Last checked at 6 Oct 2021 17:56
6 October 2021
IMI plc ("IMI" or the "Company")
IMI plc Transaction in Own Shares
LEI: 2138002W9Q21PF751R30
IMI plc (the "Company") announces that on 6 October 2021 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 1,624.1273 per share:
Number of ordinary shares purchased: | 142,714 |
Highest purchase price paid per share: | 1640.0000p |
Lowest purchase price paid per share: | 1599.0000p |
Aggregated information of ordinary shares purchased today according to each trading venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share(GBp) | Highest price paid per share(GBp) |
London Stock Exchange | 1623.9022 | 106,148 | 1599.0000 | 1638.0000 |
Turquoise | 1625.5855 | 5,233 | 1599.0000 | 1639.0000 |
Chi-X (CXE) | 1627.6045 | 18,275 | 1599.0000 | 1640.0000 |
BATS (BXE) | 1620.5066 | 13,058 | 1599.0000 | 1639.0000 |
Following the above transaction, the Company has 279,086,594 ordinary shares in issue and holds 14,248,836 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 264,837,758 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, IMI plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
IMI plc | |
Louise Waldek, Group General Counsel and Company Secretary | 0121 717 3700 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (per share) | Time of transaction | Execution venue |
173 | 1,618.00 | 08:38:33 | LSE |
29 | 1,617.00 | 08:41:02 | BATE |
207 | 1,617.00 | 08:41:02 | LSE |
626 | 1,622.00 | 08:45:05 | LSE |
12 | 1,621.00 | 08:45:39 | CHIX |
20 | 1,621.00 | 08:45:39 | CHIX |
49 | 1,620.00 | 08:46:02 | LSE |
100 | 1,620.00 | 08:46:02 | LSE |
328 | 1,620.00 | 08:46:02 | LSE |
142 | 1,619.00 | 08:46:57 | LSE |
42 | 1,622.00 | 08:51:41 | TRQX |
36 | 1,622.00 | 08:51:41 | CHIX |
16 | 1,622.00 | 08:51:41 | CHIX |
142 | 1,622.00 | 08:51:41 | LSE |
219 | 1,623.00 | 08:53:06 | LSE |
28 | 1,623.00 | 08:55:03 | LSE |
126 | 1,623.00 | 08:55:16 | LSE |
107 | 1,622.00 | 08:55:21 | LSE |
94 | 1,622.00 | 08:55:22 | LSE |
5 | 1,621.00 | 08:56:43 | CHIX |
29 | 1,621.00 | 08:56:43 | CHIX |
24 | 1,621.00 | 08:57:02 | LSE |
119 | 1,621.00 | 08:57:02 | LSE |
150 | 1,620.00 | 08:57:37 | LSE |
166 | 1,621.00 | 09:00:45 | LSE |
35 | 1,621.00 | 09:00:45 | LSE |
29 | 1,621.00 | 09:00:45 | BATE |
183 | 1,618.00 | 09:04:19 | LSE |
206 | 1,620.00 | 09:07:00 | LSE |
34 | 1,619.00 | 09:07:19 | CHIX |
106 | 1,618.00 | 09:07:52 | LSE |
26 | 1,618.00 | 09:07:52 | BATE |
171 | 1,618.00 | 09:07:52 | LSE |
25 | 1,618.00 | 09:10:03 | BATE |
206 | 1,617.00 | 09:16:12 | LSE |
86 | 1,616.00 | 09:18:03 | LSE |
194 | 1,616.00 | 09:18:03 | LSE |
30 | 1,616.00 | 09:19:35 | BATE |
179 | 1,616.00 | 09:19:44 | LSE |
287 | 1,616.00 | 09:20:05 | LSE |
28 | 1,615.00 | 09:21:27 | TRQX |
62 | 1,615.00 | 09:21:27 | CHIX |
166 | 1,615.00 | 09:21:27 | LSE |
75 | 1,616.00 | 09:25:04 | LSE |
175 | 1,616.00 | 09:25:04 | LSE |
197 | 1,616.00 | 09:25:04 | LSE |
100 | 1,617.00 | 09:25:08 | LSE |
175 | 1,617.00 | 09:25:08 | LSE |
194 | 1,617.00 | 09:26:11 | LSE |
42 | 1,617.00 | 09:26:11 | BATE |
97 | 1,617.00 | 09:26:11 | LSE |
141 | 1,617.00 | 09:26:31 | LSE |
47 | 1,617.00 | 09:26:32 | TRQX |
47 | 1,617.00 | 09:35:19 | CHIX |
24 | 1,616.00 | 09:35:33 | BATE |
298 | 1,616.00 | 09:35:33 | LSE |
46 | 1,616.00 | 09:35:33 | CHIX |
286 | 1,615.00 | 09:35:47 | LSE |
53 | 1,615.00 | 09:35:47 | BATE |
88 | 1,615.00 | 09:36:54 | LSE |
175 | 1,615.00 | 09:36:54 | LSE |
188 | 1,614.00 | 09:38:45 | LSE |
204 | 1,613.00 | 09:40:46 | LSE |
23 | 1,613.00 | 09:40:46 | TRQX |
165 | 1,618.00 | 09:43:30 | LSE |
8 | 1,618.00 | 09:43:34 | LSE |
102 | 1,618.00 | 09:43:43 | LSE |
289 | 1,618.00 | 09:43:43 | LSE |
24 | 1,619.00 | 09:44:34 | TRQX |
42 | 1,619.00 | 09:44:49 | LSE |
175 | 1,619.00 | 09:44:49 | LSE |
99 | 1,618.00 | 09:45:55 | LSE |
100 | 1,618.00 | 09:45:55 | LSE |
140 | 1,618.00 | 09:45:55 | LSE |
41 | 1,617.00 | 09:46:59 | CHIX |
206 | 1,617.00 | 09:46:59 | LSE |
53 | 1,617.00 | 09:46:59 | BATE |
234 | 1,616.00 | 09:47:38 | LSE |
22 | 1,616.00 | 09:47:38 | BATE |
36 | 1,616.00 | 09:47:38 | CHIX |
8 | 1,616.00 | 09:47:38 | BATE |
15 | 1,615.00 | 09:48:21 | CHIX |
11 | 1,615.00 | 09:48:21 | CHIX |
9 | 1,615.00 | 09:48:21 | CHIX |
191 | 1,615.00 | 09:48:24 | LSE |
105 | 1,615.00 | 09:50:06 | LSE |
45 | 1,615.00 | 09:50:07 | LSE |
142 | 1,614.00 | 09:56:06 | LSE |
28 | 1,614.00 | 09:56:06 | TRQX |
39 | 1,613.00 | 09:57:35 | BATE |
209 | 1,613.00 | 09:57:35 | LSE |
25 | 1,612.00 | 09:57:36 | CHIX |
51 | 1,612.00 | 09:57:36 | BATE |
35 | 1,611.00 | 10:00:39 | BATE |
26 | 1,611.00 | 10:00:39 | CHIX |
260 | 1,611.00 | 10:00:39 | LSE |
29 | 1,610.00 | 10:01:46 | TRQX |
19 | 1,610.00 | 10:01:46 | CHIX |
40 | 1,610.00 | 10:01:46 | CHIX |
238 | 1,610.00 | 10:01:46 | LSE |
122 | 1,610.00 | 10:01:46 | BATE |
255 | 1,610.00 | 10:02:32 | LSE |
35 | 1,609.00 | 10:02:44 | CHIX |
44 | 1,609.00 | 10:04:32 | CHIX |
96 | 1,609.00 | 10:04:32 | LSE |
106 | 1,609.00 | 10:04:32 | LSE |
18 | 1,609.00 | 10:04:32 | LSE |
39 | 1,608.00 | 10:05:19 | BATE |
28 | 1,609.00 | 10:06:59 | CHIX |
3 | 1,609.00 | 10:06:59 | CHIX |
181 | 1,609.00 | 10:06:59 | LSE |
27 | 1,609.00 | 10:06:59 | TRQX |
31 | 1,608.00 | 10:07:33 | BATE |
82 | 1,607.00 | 10:10:09 | LSE |
120 | 1,607.00 | 10:10:09 | LSE |
42 | 1,607.00 | 10:10:09 | CHIX |
234 | 1,606.00 | 10:10:46 | LSE |
61 | 1,604.00 | 10:12:57 | BATE |
54 | 1,605.00 | 10:12:57 | BATE |
175 | 1,605.00 | 10:12:57 | LSE |
100 | 1,605.00 | 10:12:57 | LSE |
100 | 1,605.00 | 10:12:57 | LSE |
142 | 1,605.00 | 10:12:57 | LSE |
232 | 1,605.00 | 10:14:17 | LSE |
124 | 1,605.00 | 10:14:17 | LSE |
111 | 1,605.00 | 10:14:17 | LSE |
97 | 1,605.00 | 10:16:35 | LSE |
165 | 1,605.00 | 10:16:35 | LSE |
223 | 1,605.00 | 10:17:27 | LSE |
43 | 1,604.00 | 10:17:40 | TRQX |
88 | 1,604.00 | 10:17:40 | BATE |
59 | 1,604.00 | 10:17:40 | CHIX |
175 | 1,604.00 | 10:20:58 | LSE |
206 | 1,603.00 | 10:23:04 | LSE |
16 | 1,603.00 | 10:23:04 | CHIX |
11 | 1,603.00 | 10:23:04 | CHIX |
80 | 1,603.00 | 10:23:04 | BATE |
44 | 1,603.00 | 10:23:04 | BATE |
195 | 1,602.00 | 10:24:27 | BATE |
14 | 1,602.00 | 10:24:27 | BATE |
24 | 1,602.00 | 10:24:27 | CHIX |
39 | 1,602.00 | 10:24:27 | CHIX |
217 | 1,601.00 | 10:25:43 | LSE |
47 | 1,601.00 | 10:25:43 | CHIX |
33 | 1,601.00 | 10:25:43 | TRQX |
32 | 1,600.00 | 10:25:44 | CHIX |
78 | 1,600.00 | 10:25:44 | BATE |
3 | 1,600.00 | 10:27:27 | LSE |
87 | 1,600.00 | 10:27:35 | LSE |
13 | 1,600.00 | 10:27:35 | LSE |
175 | 1,600.00 | 10:27:35 | LSE |
25 | 1,599.00 | 10:28:01 | TRQX |
127 | 1,599.00 | 10:28:01 | BATE |
39 | 1,599.00 | 10:28:01 | CHIX |
137 | 1,599.00 | 10:28:01 | LSE |
138 | 1,599.00 | 10:28:01 | LSE |
14 | 1,601.00 | 10:31:18 | LSE |
11 | 1,601.00 | 10:31:18 | LSE |
15 | 1,602.00 | 10:33:57 | LSE |
166 | 1,602.00 | 10:34:05 | LSE |
175 | 1,602.00 | 10:34:05 | LSE |
132 | 1,601.00 | 10:34:56 | LSE |
74 | 1,601.00 | 10:34:56 | LSE |
16 | 1,601.00 | 10:34:56 | TRQX |
11 | 1,601.00 | 10:34:56 | TRQX |
15 | 1,601.00 | 10:34:56 | TRQX |
22 | 1,600.00 | 10:35:08 | CHIX |
216 | 1,600.00 | 10:35:08 | LSE |
66 | 1,600.00 | 10:35:08 | BATE |
160 | 1,600.00 | 10:35:42 | BATE |
203 | 1,600.00 | 10:35:42 | LSE |
36 | 1,599.00 | 10:36:17 | CHIX |
63 | 1,599.00 | 10:36:17 | BATE |
49 | 1,599.00 | 10:36:17 | BATE |
183 | 1,599.00 | 10:36:17 | LSE |
4 | 1,599.00 | 10:36:17 | CHIX |
176 | 1,601.00 | 10:38:10 | LSE |
35 | 1,601.00 | 10:38:10 | LSE |
30 | 1,600.00 | 10:40:04 | CHIX |
27 | 1,600.00 | 10:40:04 | TRQX |
25 | 1,600.00 | 10:42:11 | TRQX |
12 | 1,600.00 | 10:42:14 | LSE |
44 | 1,602.00 | 10:48:35 | LSE |
175 | 1,602.00 | 10:48:35 | LSE |
233 | 1,602.00 | 10:48:35 | LSE |
56 | 1,603.00 | 10:49:20 | LSE |
100 | 1,603.00 | 10:49:20 | LSE |
200 | 1,603.00 | 10:49:20 | LSE |
46 | 1,604.00 | 10:51:20 | LSE |
179 | 1,604.00 | 10:51:20 | LSE |
177 | 1,604.00 | 10:51:58 | LSE |
117 | 1,604.00 | 10:54:34 | BATE |
32 | 1,604.00 | 10:54:34 | BATE |
138 | 1,604.00 | 10:55:07 | LSE |
926 | 1,605.00 | 10:57:07 | LSE |
221 | 1,605.00 | 10:57:07 | CHIX |
55 | 1,605.00 | 10:57:07 | TRQX |
123 | 1,608.00 | 10:59:14 | BATE |
45 | 1,608.00 | 10:59:14 | TRQX |
273 | 1,608.00 | 10:59:14 | BATE |
740 | 1,608.00 | 10:59:14 | LSE |
101 | 1,608.00 | 10:59:31 | BATE |
175 | 1,608.00 | 10:59:48 | LSE |
198 | 1,607.00 | 11:00:14 | LSE |
177 | 1,607.00 | 11:00:14 | LSE |
50 | 1,607.00 | 11:00:14 | TRQX |
83 | 1,607.00 | 11:00:14 | BATE |
292 | 1,607.00 | 11:00:14 | BATE |
20 | 1,607.00 | 11:00:14 | BATE |
60 | 1,607.00 | 11:00:14 | CHIX |
87 | 1,607.00 | 11:00:14 | CHIX |
118 | 1,607.00 | 11:00:14 | CHIX |
520 | 1,608.00 | 11:02:50 | LSE |
100 | 1,610.00 | 11:03:16 | LSE |
175 | 1,610.00 | 11:03:16 | LSE |
96 | 1,610.00 | 11:03:29 | LSE |
175 | 1,610.00 | 11:03:29 | LSE |
9 | 1,610.00 | 11:03:57 | CHIX |
32 | 1,610.00 | 11:04:11 | CHIX |
76 | 1,610.00 | 11:04:50 | CHIX |
22 | 1,610.00 | 11:04:50 | BATE |
77 | 1,610.00 | 11:06:45 | LSE |
174 | 1,610.00 | 11:06:45 | LSE |
100 | 1,610.00 | 11:06:45 | LSE |
10 | 1,610.00 | 11:07:04 | BATE |
62 | 1,610.00 | 11:07:04 | BATE |
38 | 1,609.00 | 11:09:00 | TRQX |
84 | 1,610.00 | 11:15:08 | BATE |
248 | 1,610.00 | 11:15:12 | BATE |
77 | 1,611.00 | 11:15:15 | TRQX |
100 | 1,611.00 | 11:15:19 | LSE |
10 | 1,611.00 | 11:15:19 | LSE |
175 | 1,611.00 | 11:15:19 | LSE |
113 | 1,612.00 | 11:16:30 | BATE |
100 | 1,612.00 | 11:16:33 | LSE |
100 | 1,612.00 | 11:16:33 | LSE |
175 | 1,612.00 | 11:16:33 | LSE |
226 | 1,612.00 | 11:16:33 | LSE |
63 | 1,612.00 | 11:16:34 | BATE |
93 | 1,612.00 | 11:16:38 | BATE |
36 | 1,612.00 | 11:18:22 | BATE |
37 | 1,612.00 | 11:18:24 | LSE |
100 | 1,612.00 | 11:18:24 | LSE |
175 | 1,612.00 | 11:18:24 | LSE |
100 | 1,612.00 | 11:18:24 | LSE |
9 | 1,612.00 | 11:19:58 | BATE |
168 | 1,612.00 | 11:20:13 | LSE |
56 | 1,612.00 | 11:20:13 | LSE |
113 | 1,612.00 | 11:20:29 | BATE |
84 | 1,612.00 | 11:20:29 | BATE |
19 | 1,611.00 | 11:20:42 | BATE |
55 | 1,611.00 | 11:21:14 | TRQX |
376 | 1,611.00 | 11:21:14 | BATE |
206 | 1,611.00 | 11:21:14 | LSE |
175 | 1,611.00 | 11:21:14 | CHIX |
21 | 1,610.00 | 11:22:08 | CHIX |
48 | 1,610.00 | 11:22:08 | TRQX |
66 | 1,610.00 | 11:22:08 | CHIX |
17 | 1,609.00 | 11:23:01 | TRQX |
112 | 1,609.00 | 11:23:01 | BATE |
297 | 1,609.00 | 11:23:01 | LSE |
112 | 1,609.00 | 11:23:01 | CHIX |
31 | 1,612.00 | 11:26:52 | TRQX |
67 | 1,612.00 | 11:26:52 | BATE |
111 | 1,612.00 | 11:29:28 | LSE |
18 | 1,612.00 | 11:29:40 | LSE |
53 | 1,612.00 | 11:32:58 | LSE |
100 | 1,612.00 | 11:32:58 | LSE |
175 | 1,612.00 | 11:32:58 | LSE |
100 | 1,612.00 | 11:32:58 | LSE |
187 | 1,612.00 | 11:32:59 | BATE |
39 | 1,612.00 | 11:32:59 | BATE |
94 | 1,612.00 | 11:33:15 | BATE |
37 | 1,611.00 | 11:33:24 | TRQX |
19 | 1,611.00 | 11:33:24 | BATE |
163 | 1,611.00 | 11:33:24 | BATE |
206 | 1,611.00 | 11:33:24 | LSE |
165 | 1,611.00 | 11:33:24 | CHIX |
50 | 1,611.00 | 11:35:12 | BATE |
129 | 1,611.00 | 11:35:12 | BATE |
7 | 1,611.00 | 11:35:12 | BATE |
42 | 1,611.00 | 11:35:12 | BATE |
100 | 1,618.00 | 11:40:44 | LSE |
175 | 1,618.00 | 11:40:44 | LSE |
112 | 1,619.00 | 11:40:54 | CHIX |
34 | 1,619.00 | 11:40:54 | CHIX |
38 | 1,619.00 | 11:40:54 | CHIX |
125 | 1,619.00 | 11:40:54 | CHIX |
33 | 1,619.00 | 11:43:11 | LSE |
175 | 1,619.00 | 11:43:11 | LSE |
15 | 1,619.00 | 11:43:11 | LSE |
175 | 1,619.00 | 11:43:11 | LSE |
80 | 1,619.00 | 11:43:11 | LSE |
375 | 1,619.00 | 11:43:11 | LSE |
100 | 1,619.00 | 11:43:11 | LSE |
88 | 1,619.00 | 11:43:11 | LSE |
206 | 1,617.00 | 11:43:19 | LSE |
176 | 1,618.00 | 11:44:29 | BATE |
113 | 1,618.00 | 11:44:29 | BATE |
13 | 1,618.00 | 11:44:29 | BATE |
96 | 1,617.00 | 11:44:29 | LSE |
78 | 1,617.00 | 11:44:29 | LSE |
77 | 1,617.00 | 11:44:29 | TRQX |
111 | 1,617.00 | 11:44:29 | CHIX |
113 | 1,618.00 | 11:44:44 | BATE |
223 | 1,618.00 | 11:44:44 | BATE |
327 | 1,617.00 | 11:46:06 | BATE |
47 | 1,617.00 | 11:46:06 | BATE |
56 | 1,617.00 | 11:47:13 | TRQX |
45 | 1,617.00 | 11:48:41 | LSE |
100 | 1,617.00 | 11:48:41 | LSE |
100 | 1,617.00 | 11:48:41 | LSE |
114 | 1,617.00 | 11:50:35 | BATE |
162 | 1,616.00 | 11:51:10 | LSE |
272 | 1,616.00 | 11:51:10 | CHIX |
395 | 1,616.00 | 11:51:10 | BATE |
12 | 1,616.00 | 11:51:10 | CHIX |
7 | 1,616.00 | 11:55:13 | LSE |
100 | 1,616.00 | 11:55:13 | LSE |
175 | 1,616.00 | 11:55:13 | LSE |
150 | 1,616.00 | 11:55:13 | BATE |
117 | 1,618.00 | 11:59:29 | LSE |
55 | 1,620.00 | 12:00:27 | LSE |
100 | 1,620.00 | 12:00:27 | LSE |
100 | 1,620.00 | 12:00:27 | LSE |
175 | 1,620.00 | 12:00:27 | LSE |
162 | 1,621.00 | 12:00:28 | BATE |
49 | 1,621.00 | 12:00:28 | BATE |
32 | 1,621.00 | 12:00:28 | BATE |
209 | 1,621.00 | 12:00:28 | BATE |
175 | 1,620.00 | 12:00:49 | LSE |
62 | 1,619.00 | 12:00:57 | TRQX |
206 | 1,619.00 | 12:00:57 | LSE |
52 | 1,619.00 | 12:01:01 | LSE |
175 | 1,619.00 | 12:01:01 | LSE |
250 | 1,618.00 | 12:01:05 | LSE |
49 | 1,618.00 | 12:02:44 | CHIX |
84 | 1,618.00 | 12:04:05 | TRQX |
1 | 1,618.00 | 12:04:05 | TRQX |
218 | 1,618.00 | 12:04:05 | LSE |
126 | 1,619.00 | 12:07:20 | BATE |
439 | 1,619.00 | 12:07:20 | LSE |
106 | 1,619.00 | 12:07:22 | CHIX |
112 | 1,619.00 | 12:07:22 | CHIX |
4 | 1,619.00 | 12:07:22 | CHIX |
38 | 1,619.00 | 12:07:22 | CHIX |
83 | 1,619.00 | 12:08:14 | BATE |
70 | 1,619.00 | 12:08:18 | BATE |
6 | 1,619.00 | 12:08:22 | BATE |
42 | 1,619.00 | 12:17:04 | CHIX |
858 | 1,619.00 | 12:17:04 | CHIX |
10 | 1,618.00 | 12:19:04 | BATE |
84 | 1,619.00 | 12:21:19 | LSE |
29 | 1,619.00 | 12:21:19 | LSE |
92 | 1,619.00 | 12:21:19 | LSE |
69 | 1,619.00 | 12:21:19 | LSE |
109 | 1,619.00 | 12:24:46 | LSE |
175 | 1,619.00 | 12:24:46 | LSE |
89 | 1,619.00 | 12:33:09 | CHIX |
144 | 1,619.00 | 12:33:09 | CHIX |
100 | 1,619.00 | 12:33:14 | LSE |
175 | 1,619.00 | 12:33:14 | LSE |
89 | 1,618.00 | 12:34:53 | CHIX |
145 | 1,619.00 | 12:34:54 | LSE |
433 | 1,619.00 | 12:38:04 | LSE |
186 | 1,619.00 | 12:38:04 | CHIX |
148 | 1,619.00 | 12:38:04 | TRQX |
117 | 1,618.00 | 12:38:48 | TRQX |
28 | 1,618.00 | 12:38:48 | BATE |
31 | 1,618.00 | 12:38:48 | CHIX |
57 | 1,618.00 | 12:38:50 | LSE |
100 | 1,618.00 | 12:38:50 | LSE |
175 | 1,618.00 | 12:38:50 | LSE |
42 | 1,621.00 | 12:39:28 | LSE |
5 | 1,621.00 | 12:39:33 | LSE |
11 | 1,621.00 | 12:39:33 | LSE |
175 | 1,622.00 | 12:41:15 | LSE |
175 | 1,622.00 | 12:42:32 | LSE |
47 | 1,622.00 | 12:44:09 | LSE |
175 | 1,622.00 | 12:44:09 | LSE |
206 | 1,621.00 | 12:44:46 | LSE |
33 | 1,621.00 | 12:44:46 | BATE |
54 | 1,620.00 | 12:46:03 | CHIX |
124 | 1,620.00 | 12:46:03 | CHIX |
167 | 1,620.00 | 12:46:03 | TRQX |
195 | 1,619.00 | 12:48:02 | TRQX |
25 | 1,619.00 | 12:48:02 | BATE |
175 | 1,619.00 | 12:48:02 | LSE |
151 | 1,618.00 | 12:48:17 | CHIX |
86 | 1,618.00 | 12:48:17 | CHIX |
20 | 1,618.00 | 12:48:17 | CHIX |
48 | 1,618.00 | 12:49:13 | BATE |
20 | 1,618.00 | 12:49:13 | CHIX |
27 | 1,618.00 | 12:49:13 | CHIX |
11 | 1,618.00 | 12:49:13 | CHIX |
158 | 1,621.00 | 12:56:16 | TRQX |
175 | 1,622.00 | 12:58:26 | LSE |
256 | 1,622.00 | 13:01:20 | LSE |
87 | 1,624.00 | 13:01:55 | TRQX |
937 | 1,624.00 | 13:01:55 | CHIX |
175 | 1,625.00 | 13:02:18 | LSE |
6 | 1,626.00 | 13:03:05 | LSE |
60 | 1,627.00 | 13:04:30 | CHIX |
175 | 1,626.00 | 13:05:19 | LSE |
58 | 1,626.00 | 13:05:19 | TRQX |
607 | 1,629.00 | 13:09:58 | LSE |
62 | 1,630.00 | 13:15:18 | CHIX |
175 | 1,630.00 | 13:15:27 | LSE |
175 | 1,630.00 | 13:15:41 | LSE |
175 | 1,630.00 | 13:15:41 | LSE |
50 | 1,629.00 | 13:17:05 | LSE |
175 | 1,629.00 | 13:17:05 | LSE |
207 | 1,629.00 | 13:17:05 | LSE |
171 | 1,629.00 | 13:17:05 | TRQX |
97 | 1,629.00 | 13:17:05 | CHIX |
99 | 1,629.00 | 13:17:05 | BATE |
191 | 1,628.00 | 13:18:03 | LSE |
195 | 1,628.00 | 13:18:03 | TRQX |
192 | 1,628.00 | 13:18:03 | CHIX |
68 | 1,628.00 | 13:18:03 | BATE |
265 | 1,629.00 | 13:19:45 | LSE |
122 | 1,629.00 | 13:19:45 | TRQX |
197 | 1,629.00 | 13:19:45 | CHIX |
123 | 1,631.00 | 13:23:35 | LSE |
70 | 1,630.00 | 13:24:52 | TRQX |
124 | 1,630.00 | 13:24:52 | BATE |
257 | 1,629.00 | 13:24:53 | LSE |
156 | 1,629.00 | 13:24:53 | CHIX |
102 | 1,629.00 | 13:24:53 | LSE |
58 | 1,630.00 | 13:26:59 | BATE |
471 | 1,630.00 | 13:26:59 | LSE |
191 | 1,630.00 | 13:26:59 | CHIX |
29 | 1,629.00 | 13:27:52 | CHIX |
3 | 1,629.00 | 13:27:52 | CHIX |
206 | 1,629.00 | 13:27:52 | BATE |
38 | 1,631.00 | 13:36:46 | CHIX |
126 | 1,631.00 | 13:36:49 | LSE |
100 | 1,631.00 | 13:36:49 | LSE |
194 | 1,630.00 | 13:37:16 | LSE |
46 | 1,630.00 | 13:37:16 | CHIX |
47 | 1,630.00 | 13:38:39 | CHIX |
61 | 1,630.00 | 13:38:39 | CHIX |
280 | 1,630.00 | 13:39:12 | LSE |
77 | 1,630.00 | 13:39:12 | CHIX |
575 | 1,634.00 | 13:46:04 | LSE |
42 | 1,635.00 | 13:49:47 | LSE |
11 | 1,637.00 | 13:51:50 | TRQX |
31 | 1,637.00 | 13:51:50 | TRQX |
801 | 1,637.00 | 13:51:50 | LSE |
52 | 1,637.00 | 13:51:50 | LSE |
262 | 1,636.00 | 13:53:26 | LSE |
669 | 1,636.00 | 13:53:26 | CHIX |
164 | 1,635.00 | 13:53:35 | CHIX |
133 | 1,635.00 | 13:53:35 | LSE |
390 | 1,634.00 | 13:56:15 | CHIX |
217 | 1,634.00 | 13:56:15 | LSE |
49 | 1,634.00 | 13:56:15 | LSE |
131 | 1,634.00 | 13:58:53 | CHIX |
188 | 1,635.00 | 14:00:22 | LSE |
354 | 1,635.00 | 14:00:22 | LSE |
31 | 1,635.00 | 14:00:22 | LSE |
42 | 1,635.00 | 14:00:22 | CHIX |
13 | 1,635.00 | 14:02:12 | CHIX |
183 | 1,635.00 | 14:02:12 | LSE |
18 | 1,635.00 | 14:04:23 | CHIX |
19 | 1,635.00 | 14:04:24 | CHIX |
34 | 1,635.00 | 14:05:06 | CHIX |
245 | 1,636.00 | 14:08:03 | LSE |
236 | 1,636.00 | 14:08:03 | LSE |
35 | 1,636.00 | 14:08:03 | TRQX |
29 | 1,636.00 | 14:08:03 | BATE |
42 | 1,636.00 | 14:08:03 | CHIX |
103 | 1,635.00 | 14:08:52 | LSE |
125 | 1,635.00 | 14:08:52 | LSE |
142 | 1,635.00 | 14:08:52 | CHIX |
22 | 1,634.00 | 14:09:19 | CHIX |
35 | 1,634.00 | 14:09:19 | BATE |
13 | 1,634.00 | 14:09:19 | CHIX |
74 | 1,634.00 | 14:09:19 | CHIX |
34 | 1,634.00 | 14:09:48 | LSE |
140 | 1,635.00 | 14:14:11 | CHIX |
49 | 1,635.00 | 14:14:11 | BATE |
634 | 1,635.00 | 14:14:11 | LSE |
26 | 1,636.00 | 14:20:05 | TRQX |
598 | 1,636.00 | 14:20:05 | LSE |
238 | 1,635.00 | 14:21:53 | LSE |
48 | 1,635.00 | 14:22:15 | BATE |
160 | 1,635.00 | 14:22:15 | CHIX |
22 | 1,635.00 | 14:23:06 | BATE |
24 | 1,635.00 | 14:23:13 | TRQX |
13 | 1,635.00 | 14:23:13 | BATE |
193 | 1,634.00 | 14:24:38 | LSE |
210 | 1,634.00 | 14:24:38 | CHIX |
41 | 1,634.00 | 14:24:38 | BATE |
147 | 1,633.00 | 14:24:46 | CHIX |
222 | 1,633.00 | 14:24:46 | LSE |
97 | 1,633.00 | 14:24:46 | BATE |
8 | 1,632.00 | 14:24:53 | CHIX |
26 | 1,632.00 | 14:25:00 | CHIX |
7 | 1,632.00 | 14:25:00 | CHIX |
43 | 1,632.00 | 14:25:00 | CHIX |
56 | 1,632.00 | 14:25:00 | LSE |
109 | 1,632.00 | 14:25:00 | LSE |
50 | 1,631.00 | 14:25:30 | BATE |
40 | 1,631.00 | 14:28:28 | TRQX |
1 | 1,631.00 | 14:28:28 | TRQX |
57 | 1,631.00 | 14:28:28 | CHIX |
149 | 1,631.00 | 14:28:28 | LSE |
177 | 1,630.00 | 14:29:59 | CHIX |
95 | 1,630.00 | 14:29:59 | CHIX |
175 | 1,630.00 | 14:29:59 | LSE |
70 | 1,630.00 | 14:29:59 | BATE |
176 | 1,629.00 | 14:30:38 | LSE |
56 | 1,629.00 | 14:30:38 | CHIX |
87 | 1,629.00 | 14:30:38 | BATE |
3 | 1,631.00 | 14:31:03 | LSE |
100 | 1,632.00 | 14:31:51 | LSE |
29 | 1,632.00 | 14:31:51 | LSE |
194 | 1,632.00 | 14:31:51 | LSE |
100 | 1,632.00 | 14:31:55 | LSE |
64 | 1,632.00 | 14:31:55 | LSE |
100 | 1,632.00 | 14:31:55 | LSE |
175 | 1,632.00 | 14:31:55 | LSE |
175 | 1,632.00 | 14:32:09 | LSE |
54 | 1,632.00 | 14:33:55 | TRQX |
103 | 1,632.00 | 14:33:55 | BATE |
175 | 1,632.00 | 14:34:18 | LSE |
83 | 1,635.00 | 14:36:01 | TRQX |
63 | 1,636.00 | 14:37:53 | TRQX |
520 | 1,636.00 | 14:37:53 | CHIX |
735 | 1,636.00 | 14:37:53 | LSE |
58 | 1,636.00 | 14:39:50 | CHIX |
82 | 1,637.00 | 14:41:15 | CHIX |
38 | 1,637.00 | 14:41:15 | CHIX |
109 | 1,638.00 | 14:42:42 | CHIX |
12 | 1,640.00 | 14:43:50 | CHIX |
84 | 1,640.00 | 14:44:20 | CHIX |
4 | 1,640.00 | 14:44:41 | CHIX |
17 | 1,640.00 | 14:45:20 | CHIX |
55 | 1,639.00 | 14:45:22 | TRQX |
135 | 1,639.00 | 14:45:22 | BATE |
395 | 1,639.00 | 14:45:22 | CHIX |
27 | 1,638.00 | 14:46:18 | TRQX |
10 | 1,638.00 | 14:46:18 | TRQX |
52 | 1,638.00 | 14:46:18 | BATE |
181 | 1,638.00 | 14:46:18 | CHIX |
57 | 1,638.00 | 14:46:18 | BATE |
66 | 1,638.00 | 14:46:18 | LSE |
3 | 1,638.00 | 14:46:18 | CHIX |
19 | 1,638.00 | 14:46:18 | BATE |
118 | 1,638.00 | 14:46:18 | LSE |
75 | 1,637.00 | 14:46:50 | TRQX |
333 | 1,637.00 | 14:46:50 | LSE |
254 | 1,637.00 | 14:46:50 | CHIX |
73 | 1,637.00 | 14:47:25 | CHIX |
105 | 1,636.00 | 14:48:49 | TRQX |
97 | 1,636.00 | 14:48:49 | BATE |
29 | 1,636.00 | 14:48:49 | CHIX |
5 | 1,636.00 | 14:48:49 | CHIX |
331 | 1,636.00 | 14:48:49 | LSE |
360 | 1,636.00 | 14:49:48 | LSE |
132 | 1,636.00 | 14:49:48 | LSE |
82 | 1,635.00 | 14:50:30 | TRQX |
39 | 1,635.00 | 14:50:30 | CHIX |
111 | 1,635.00 | 14:50:30 | BATE |
368 | 1,635.00 | 14:50:30 | LSE |
138 | 1,634.00 | 14:53:34 | LSE |
89 | 1,634.00 | 14:53:34 | TRQX |
61 | 1,634.00 | 14:53:34 | TRQX |
112 | 1,634.00 | 14:53:34 | CHIX |
159 | 1,634.00 | 14:53:34 | BATE |
96 | 1,634.00 | 14:53:34 | BATE |
70 | 1,633.00 | 14:54:03 | LSE |
413 | 1,633.00 | 14:54:03 | LSE |
61 | 1,633.00 | 14:54:03 | TRQX |
114 | 1,633.00 | 14:54:03 | CHIX |
68 | 1,633.00 | 14:57:39 | LSE |
29 | 1,633.00 | 14:59:00 | LSE |
100 | 1,633.00 | 14:59:00 | LSE |
100 | 1,633.00 | 14:59:00 | LSE |
175 | 1,633.00 | 14:59:00 | LSE |
38 | 1,632.00 | 15:00:14 | TRQX |
127 | 1,632.00 | 15:00:14 | CHIX |
184 | 1,632.00 | 15:00:14 | BATE |
348 | 1,632.00 | 15:00:14 | LSE |
60 | 1,632.00 | 15:01:20 | TRQX |
29 | 1,632.00 | 15:01:21 | LSE |
175 | 1,632.00 | 15:01:21 | LSE |
42 | 1,632.00 | 15:02:26 | LSE |
100 | 1,632.00 | 15:02:26 | LSE |
100 | 1,632.00 | 15:02:26 | LSE |
175 | 1,632.00 | 15:02:26 | LSE |
35 | 1,631.00 | 15:02:29 | TRQX |
376 | 1,631.00 | 15:02:29 | LSE |
65 | 1,631.00 | 15:02:29 | BATE |
207 | 1,631.00 | 15:02:29 | CHIX |
59 | 1,630.00 | 15:03:52 | TRQX |
9 | 1,630.00 | 15:03:52 | TRQX |
248 | 1,630.00 | 15:03:52 | CHIX |
190 | 1,630.00 | 15:03:52 | LSE |
218 | 1,630.00 | 15:03:52 | BATE |
6 | 1,630.00 | 15:03:52 | CHIX |
39 | 1,630.00 | 15:03:52 | BATE |
369 | 1,629.00 | 15:05:01 | LSE |
26 | 1,629.00 | 15:05:01 | TRQX |
48 | 1,628.00 | 15:05:48 | TRQX |
163 | 1,628.00 | 15:05:48 | CHIX |
99 | 1,628.00 | 15:05:48 | BATE |
172 | 1,628.00 | 15:05:48 | LSE |
56 | 1,628.00 | 15:10:08 | TRQX |
90 | 1,628.00 | 15:10:08 | BATE |
5 | 1,630.00 | 15:12:06 | LSE |
6 | 1,630.00 | 15:12:10 | LSE |
968 | 1,631.00 | 15:12:56 | LSE |
43 | 1,633.00 | 15:15:03 | TRQX |
241 | 1,633.00 | 15:15:03 | LSE |
55 | 1,633.00 | 15:15:03 | LSE |
46 | 1,633.00 | 15:15:19 | CHIX |
6 | 1,633.00 | 15:15:19 | CHIX |
59 | 1,633.00 | 15:15:19 | CHIX |
159 | 1,632.00 | 15:17:07 | CHIX |
17 | 1,632.00 | 15:17:07 | TRQX |
26 | 1,632.00 | 15:17:07 | TRQX |
283 | 1,632.00 | 15:17:07 | CHIX |
42 | 1,634.00 | 15:20:14 | LSE |
29 | 1,634.00 | 15:20:14 | LSE |
175 | 1,634.00 | 15:20:14 | LSE |
55 | 1,634.00 | 15:20:14 | LSE |
53 | 1,634.00 | 15:20:14 | LSE |
78 | 1,634.00 | 15:20:14 | LSE |
127 | 1,634.00 | 15:20:14 | LSE |
25 | 1,634.00 | 15:20:14 | LSE |
174 | 1,634.00 | 15:20:19 | LSE |
194 | 1,634.00 | 15:20:19 | LSE |
84 | 1,634.00 | 15:20:19 | LSE |
44 | 1,634.00 | 15:20:19 | LSE |
35 | 1,634.00 | 15:21:00 | LSE |
22 | 1,634.00 | 15:21:04 | LSE |
11 | 1,634.00 | 15:21:21 | LSE |
100 | 1,634.00 | 15:21:25 | LSE |
64 | 1,634.00 | 15:21:25 | LSE |
175 | 1,634.00 | 15:21:25 | LSE |
100 | 1,635.00 | 15:23:00 | LSE |
100 | 1,635.00 | 15:23:00 | LSE |
64 | 1,635.00 | 15:23:00 | LSE |
175 | 1,635.00 | 15:23:00 | LSE |
3 | 1,635.00 | 15:23:08 | CHIX |
50 | 1,635.00 | 15:23:12 | CHIX |
64 | 1,635.00 | 15:23:38 | CHIX |
50 | 1,635.00 | 15:23:38 | CHIX |
529 | 1,637.00 | 15:26:41 | LSE |
200 | 1,637.00 | 15:27:05 | BATE |
79 | 1,637.00 | 15:27:06 | CHIX |
29 | 1,637.00 | 15:28:23 | CHIX |
41 | 1,637.00 | 15:28:23 | CHIX |
80 | 1,637.00 | 15:28:44 | CHIX |
85 | 1,636.00 | 15:29:27 | TRQX |
395 | 1,636.00 | 15:29:27 | CHIX |
177 | 1,636.00 | 15:29:27 | LSE |
98 | 1,636.00 | 15:29:32 | LSE |
29 | 1,636.00 | 15:29:32 | LSE |
100 | 1,636.00 | 15:29:32 | LSE |
175 | 1,636.00 | 15:29:32 | LSE |
105 | 1,635.00 | 15:29:57 | BATE |
138 | 1,635.00 | 15:29:57 | LSE |
75 | 1,635.00 | 15:29:57 | TRQX |
146 | 1,635.00 | 15:29:57 | BATE |
169 | 1,635.00 | 15:29:57 | LSE |
108 | 1,635.00 | 15:29:57 | CHIX |
172 | 1,635.00 | 15:32:12 | LSE |
56 | 1,635.00 | 15:32:12 | TRQX |
47 | 1,636.00 | 15:32:28 | BATE |
79 | 1,636.00 | 15:32:37 | BATE |
234 | 1,636.00 | 15:32:41 | BATE |
158 | 1,635.00 | 15:34:00 | LSE |
67 | 1,635.00 | 15:34:00 | BATE |
65 | 1,635.00 | 15:34:03 | TRQX |
23 | 1,635.00 | 15:34:03 | BATE |
462 | 1,634.00 | 15:34:40 | CHIX |
133 | 1,634.00 | 15:34:40 | BATE |
32 | 1,634.00 | 15:34:40 | CHIX |
37 | 1,634.00 | 15:34:40 | CHIX |
32 | 1,634.00 | 15:36:13 | CHIX |
556 | 1,635.00 | 15:37:09 | LSE |
67 | 1,635.00 | 15:37:09 | TRQX |
71 | 1,634.00 | 15:37:56 | CHIX |
139 | 1,634.00 | 15:37:56 | LSE |
57 | 1,634.00 | 15:37:56 | BATE |
41 | 1,634.00 | 15:40:28 | CHIX |
149 | 1,634.00 | 15:40:28 | LSE |
31 | 1,633.00 | 15:40:50 | TRQX |
3 | 1,633.00 | 15:40:50 | BATE |
56 | 1,633.00 | 15:40:50 | TRQX |
10 | 1,633.00 | 15:40:50 | BATE |
45 | 1,633.00 | 15:40:50 | BATE |
155 | 1,633.00 | 15:40:50 | LSE |
3 | 1,633.00 | 15:42:11 | TRQX |
11 | 1,633.00 | 15:42:11 | TRQX |
31 | 1,633.00 | 15:42:11 | TRQX |
72 | 1,633.00 | 15:42:15 | LSE |
175 | 1,633.00 | 15:42:15 | LSE |
242 | 1,631.00 | 15:44:18 | CHIX |
130 | 1,631.00 | 15:44:18 | BATE |
178 | 1,632.00 | 15:44:18 | CHIX |
95 | 1,632.00 | 15:44:18 | BATE |
160 | 1,632.00 | 15:44:18 | LSE |
175 | 1,632.00 | 15:45:40 | LSE |
5 | 1,632.00 | 15:45:44 | LSE |
206 | 1,632.00 | 15:45:49 | LSE |
175 | 1,631.00 | 15:48:48 | LSE |
28 | 1,631.00 | 15:48:48 | TRQX |
155 | 1,631.00 | 15:48:48 | CHIX |
56 | 1,631.00 | 15:48:48 | BATE |
87 | 1,634.00 | 15:49:53 | BATE |
154 | 1,634.00 | 15:49:53 | CHIX |
100 | 1,635.00 | 15:50:21 | LSE |
100 | 1,635.00 | 15:50:21 | LSE |
77 | 1,635.00 | 15:50:21 | LSE |
29 | 1,635.00 | 15:50:21 | LSE |
50 | 1,635.00 | 15:50:21 | LSE |
91 | 1,635.00 | 15:50:21 | LSE |
225 | 1,634.00 | 15:51:08 | LSE |
9 | 1,634.00 | 15:51:08 | TRQX |
38 | 1,634.00 | 15:51:08 | TRQX |
118 | 1,634.00 | 15:51:08 | CHIX |
37 | 1,634.00 | 15:52:22 | LSE |
175 | 1,634.00 | 15:52:22 | LSE |
206 | 1,633.00 | 15:55:17 | LSE |
22 | 1,633.00 | 15:55:19 | CHIX |
178 | 1,632.00 | 15:58:11 | LSE |
37 | 1,632.00 | 15:58:41 | CHIX |
112 | 1,632.00 | 15:58:41 | CHIX |
86 | 1,632.00 | 16:00:18 | CHIX |
99 | 1,632.00 | 16:00:45 | CHIX |
22 | 1,632.00 | 16:01:02 | TRQX |
57 | 1,632.00 | 16:01:02 | BATE |
10 | 1,632.00 | 16:01:02 | TRQX |
8 | 1,632.00 | 16:01:02 | BATE |
160 | 1,632.00 | 16:01:02 | LSE |
56 | 1,632.00 | 16:02:12 | TRQX |
31 | 1,632.00 | 16:02:40 | BATE |
56 | 1,632.00 | 16:02:52 | BATE |
10 | 1,632.00 | 16:02:53 | LSE |
100 | 1,632.00 | 16:02:53 | LSE |
175 | 1,632.00 | 16:02:53 | LSE |
100 | 1,632.00 | 16:02:53 | LSE |
649 | 1,633.00 | 16:05:49 | LSE |
93 | 1,633.00 | 16:05:49 | TRQX |
97 | 1,633.00 | 16:05:49 | CHIX |
51 | 1,633.00 | 16:05:51 | BATE |
32 | 1,633.00 | 16:05:51 | BATE |
6 | 1,633.00 | 16:06:41 | CHIX |
97 | 1,633.00 | 16:06:41 | CHIX |
14 | 1,633.00 | 16:06:41 | CHIX |
55 | 1,633.00 | 16:06:41 | CHIX |
57 | 1,633.00 | 16:06:41 | LSE |
175 | 1,633.00 | 16:06:41 | LSE |
57 | 1,633.00 | 16:06:46 | CHIX |
2 | 1,633.00 | 16:06:50 | CHIX |
28 | 1,633.00 | 16:06:55 | CHIX |
93 | 1,633.00 | 16:07:20 | TRQX |
267 | 1,633.00 | 16:07:20 | LSE |
402 | 1,633.00 | 16:07:20 | CHIX |
189 | 1,633.00 | 16:07:59 | LSE |
135 | 1,633.00 | 16:08:00 | LSE |
49 | 1,633.00 | 16:08:16 | TRQX |
22 | 1,633.00 | 16:08:16 | BATE |
23 | 1,633.00 | 16:08:16 | CHIX |
33 | 1,632.00 | 16:09:06 | CHIX |
364 | 1,632.00 | 16:09:06 | BATE |
150 | 1,632.00 | 16:09:12 | LSE |
42 | 1,632.00 | 16:11:22 | LSE |
84 | 1,632.00 | 16:11:22 | LSE |
79 | 1,632.00 | 16:11:22 | LSE |
91 | 1,632.00 | 16:12:43 | LSE |
175 | 1,632.00 | 16:12:52 | LSE |
175 | 1,632.00 | 16:13:05 | LSE |
150 | 1,632.00 | 16:13:26 | LSE |
29 | 1,632.00 | 16:13:28 | LSE |
166 | 1,632.00 | 16:13:50 | LSE |
176 | 1,632.00 | 16:13:50 | CHIX |
27 | 1,632.00 | 16:14:44 | CHIX |
31 | 1,632.00 | 16:14:44 | CHIX |
209 | 1,631.00 | 16:16:01 | LSE |
105 | 1,631.00 | 16:16:01 | TRQX |
65 | 1,631.00 | 16:16:01 | CHIX |
144 | 1,631.00 | 16:16:01 | BATE |
234 | 1,631.00 | 16:16:10 | LSE |
38 | 1,631.00 | 16:17:23 | CHIX |
5 | 1,631.00 | 16:17:23 | CHIX |
47 | 1,631.00 | 16:17:23 | CHIX |
88 | 1,631.00 | 16:17:23 | CHIX |
19 | 1,630.00 | 16:18:14 | TRQX |
78 | 1,630.00 | 16:18:14 | CHIX |
33 | 1,630.00 | 16:18:14 | TRQX |
33 | 1,630.00 | 16:18:14 | CHIX |
244 | 1,630.00 | 16:18:14 | BATE |
83 | 1,630.00 | 16:18:14 | CHIX |
135 | 1,630.00 | 16:18:14 | LSE |
607 | 1,631.00 | 16:20:27 | LSE |
56 | 1,631.00 | 16:20:27 | TRQX |
166 | 1,631.00 | 16:20:45 | LSE |
50 | 1,632.00 | 16:21:10 | BATE |
58 | 1,632.00 | 16:21:10 | CHIX |
77 | 1,632.00 | 16:21:16 | LSE |
100 | 1,632.00 | 16:21:16 | LSE |
21 | 1,632.00 | 16:21:16 | LSE |
131 | 1,632.00 | 16:21:16 | LSE |
175 | 1,632.00 | 16:21:16 | LSE |
68 | 1,631.00 | 16:21:32 | TRQX |
13 | 1,631.00 | 16:21:32 | TRQX |
68 | 1,631.00 | 16:21:32 | CHIX |
262 | 1,631.00 | 16:21:32 | LSE |
40 | 1,631.00 | 16:21:32 | BATE |
206 | 1,631.00 | 16:21:58 | LSE |
47 | 1,631.00 | 16:21:58 | TRQX |
17 | 1,631.00 | 16:22:21 | BATE |
17 | 1,631.00 | 16:22:21 | BATE |
135 | 1,631.00 | 16:22:21 | BATE |
82 | 1,630.00 | 16:23:30 | BATE |
30 | 1,630.00 | 16:23:30 | CHIX |
31 | 1,630.00 | 16:23:30 | CHIX |
96 | 1,630.00 | 16:25:22 | CHIX |
40 | 1,630.00 | 16:25:22 | CHIX |
38 | 1,630.00 | 16:25:22 | CHIX |
110 | 1,625.00 | 16:35:28 | LSE |
2583 | 1,625.00 | 16:35:28 | LSE |
3844 | 1,625.00 | 16:35:28 | LSE |
1077 | 1,625.00 | 16:35:28 | LSE |
2107 | 1,625.00 | 16:35:28 | LSE |
76 | 1,625.00 | 16:35:28 | LSE |
2908 | 1,625.00 | 16:35:28 | LSE |
56 | 1,625.00 | 16:35:28 | LSE |
48 | 1,625.00 | 16:35:28 | LSE |
357 | 1,625.00 | 16:35:28 | LSE |
246 | 1,625.00 | 16:35:28 | LSE |
328 | 1,625.00 | 16:35:28 | LSE |
44 | 1,625.00 | 16:35:28 | LSE |
2513 | 1,625.00 | 16:35:28 | LSE |
278 | 1,625.00 | 16:35:28 | LSE |
1479 | 1,625.00 | 16:35:28 | LSE |
196 | 1,625.00 | 16:35:28 | LSE |
7618 | 1,625.00 | 16:35:28 | LSE |
8 | 1,625.00 | 16:35:28 | LSE |
505 | 1,625.00 | 16:35:28 | LSE |
3 | 1,625.00 | 16:35:28 | LSE |
15 | 1,625.00 | 16:35:28 | LSE |
7 | 1,625.00 | 16:35:28 | LSE |
2973 | 1,625.00 | 16:35:28 | LSE |
1064 | 1,625.00 | 16:35:28 | LSE |
60 | 1,625.00 | 16:35:28 | LSE |
854 | 1,625.00 | 16:35:28 | LSE |
1143 | 1,625.00 | 16:35:28 | LSE |
1255 | 1,625.00 | 16:35:28 | LSE |
2086 | 1,625.00 | 16:35:28 | LSE |
102 | 1,625.00 | 16:35:28 | LSE |
1892 | 1,625.00 | 16:35:28 | LSE |
302 | 1,625.00 | 16:35:28 | LSE |
48 | 1,625.00 | 16:35:28 | LSE |
7078 | 1,625.00 | 16:35:28 | LSE |