Latest Share Chat

InterContinental Hotels Regulatory News (IHG)

InterContinental Hotels Information

Buy IHG Shares
Add IHG to Watchlist
Add IHG to Alert

Share Price Information for InterContinental Hotels (IHG)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 7,872.00

Bid: 7,870.00

Ask: 7,876.00

Change: 20.00 (0.25%)

Spread: 6.00 (0.076%)

Open: 7,858.00

High: 7,962.00

Low: 7,812.00

Prev. Close: 7,852.00

Last checked at -

Transaction in Own Shares

14 Sep 2022 07:00

RNS Number : 3497Z

InterContinental Hotels Group PLC

14 September 2022

InterContinental Hotels Group PLC (the Company)

Purchase of own shares

The Company announces that on 13 September 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.

Date of purchase:	13 September 2022

Aggregate number of ordinary shares purchased:	210,559

Lowest price paid per share:	£ 48.0000

Highest price paid per share:	£ 49.3400

Average price paid per share:	£ 48.6158

The Company intends to hold the purchased shares in treasury.

Following the above transaction, the Company holds 5,863,650 of its ordinary shares in treasury and has 181,854,070 shares in issue (excluding treasury shares).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808)

Schedule of Purchases

Shares purchased: 210,559 (ISIN: GB00BHJYC057)

Date of purchases: 13 September 2022

Investment firm: GSI

Aggregated information:

	London Stock Exchange	Cboe BXE	Cboe CXE	Turquoise
Number of ordinary shares purchased	111,000	49,683	38,913	10,963
Highest price paid (per ordinary share)	£ 49.3400	£ 49.3300	£ 49.3300	£ 49.3200
Lowest price paid (per ordinary share)	£ 48.0000	£ 48.0000	£ 48.0300	£ 48.1000
Volume weighted average price paid(per ordinary share)	£ 48.6337	£ 48.5829	£ 48.6068	£ 48.6143

Detailed information:

Transaction Date	Time	Time Zone	Volume	Price (GBP)	Trading Venue	Transaction ID
13/09/2022	08:52:27	BST	121	48.7200	XLON	616689263714150
13/09/2022	08:53:27	BST	39	48.7100	BATE	020000ATQ
13/09/2022	08:53:27	BST	41	48.7100	BATE	020000ATR
13/09/2022	08:53:27	BST	48	48.7100	CHIX	120000HDD
13/09/2022	08:53:27	BST	66	48.7100	CHIX	120000HDC
13/09/2022	08:54:10	BST	97	48.7100	XLON	616689263714271
13/09/2022	08:54:48	BST	84	48.7200	XLON	616689263714322
13/09/2022	08:55:02	BST	75	48.7100	CHIX	120000HLT
13/09/2022	08:55:02	BST	12	48.7200	XLON	616689263714346
13/09/2022	08:55:02	BST	40	48.7200	XLON	616689263714345
13/09/2022	08:56:00	BST	83	48.7100	BATE	020000AZH
13/09/2022	08:56:00	BST	5	48.7100	TRQX	616689188217006
13/09/2022	08:56:00	BST	66	48.7100	TRQX	616689188217005
13/09/2022	08:56:00	BST	127	48.7100	XLON	616689263714393
13/09/2022	08:56:02	BST	62	48.7100	XLON	616689263714396
13/09/2022	08:58:16	BST	35	48.7200	XLON	616689263714610
13/09/2022	08:58:21	BST	67	48.7200	XLON	616689263714621
13/09/2022	08:58:36	BST	96	48.7100	XLON	616689263714647
13/09/2022	08:58:38	BST	56	48.7000	CHIX	120000I9Z
13/09/2022	08:58:38	BST	64	48.7000	XLON	616689263714654
13/09/2022	08:58:55	BST	30	48.7200	CHIX	120000ICK
13/09/2022	09:00:06	BST	15	48.7600	CHIX	120000IKC
13/09/2022	09:00:06	BST	41	48.7600	CHIX	120000IKB
13/09/2022	09:00:48	BST	62	48.7600	CHIX	120000INL
13/09/2022	09:00:48	BST	58	48.7600	XLON	616689263714785
13/09/2022	09:02:09	BST	66	48.7700	CHIX	120000IV0
13/09/2022	09:02:40	BST	11	48.7700	BATE	020000BM1
13/09/2022	09:02:40	BST	49	48.7700	BATE	020000BM2
13/09/2022	09:02:40	BST	87	48.7700	CHIX	120000J0R
13/09/2022	09:02:40	BST	81	48.7800	CHIX	120000J0W
13/09/2022	09:02:42	BST	64	48.7700	XLON	616689263714989
13/09/2022	09:02:42	BST	90	48.7700	XLON	616689263714988
13/09/2022	09:03:09	BST	139	48.7700	CHIX	120000J4X
13/09/2022	09:03:09	BST	93	48.7700	TRQX	616689188217986
13/09/2022	09:03:09	BST	105	48.7600	XLON	616689263715052
13/09/2022	09:03:09	BST	237	48.7700	XLON	616689263715048
13/09/2022	09:03:12	BST	23	48.7600	XLON	616689263715060
13/09/2022	09:03:12	BST	110	48.7600	XLON	616689263715065
13/09/2022	09:03:12	BST	120	48.7600	XLON	616689263715059
13/09/2022	09:04:56	BST	109	48.8600	XLON	616689263715326
13/09/2022	09:05:04	BST	197	48.8600	XLON	616689263715358
13/09/2022	09:06:01	BST	58	48.8900	XLON	616689263715426
13/09/2022	09:06:14	BST	18	48.8800	XLON	616689263715457
13/09/2022	09:06:14	BST	51	48.8800	XLON	616689263715456
13/09/2022	09:06:19	BST	60	48.8800	XLON	616689263715459
13/09/2022	09:07:21	BST	55	48.9200	XLON	616689263715585
13/09/2022	09:07:47	BST	141	48.9100	BATE	020000C7W
13/09/2022	09:07:47	BST	10	48.9000	XLON	616689263715606
13/09/2022	09:07:47	BST	51	48.9000	XLON	616689263715605
13/09/2022	09:07:47	BST	207	48.9100	XLON	616689263715603
13/09/2022	09:08:06	BST	70	48.9000	CHIX	120000K7G
13/09/2022	09:08:07	BST	2	48.8800	BATE	020000C9K
13/09/2022	09:08:07	BST	80	48.8800	BATE	020000C9J
13/09/2022	09:08:07	BST	93	48.8800	CHIX	120000K7N
13/09/2022	09:08:08	BST	44	48.8800	CHIX	120000K7U
13/09/2022	09:08:08	BST	56	48.8800	CHIX	120000K7T
13/09/2022	09:08:21	BST	80	48.8800	CHIX	120000K9U
13/09/2022	09:09:15	BST	61	48.8800	XLON	616689263715679
13/09/2022	09:09:17	BST	80	48.8700	BATE	020000CDW
13/09/2022	09:09:17	BST	27	48.8700	XLON	616689263715683
13/09/2022	09:09:17	BST	186	48.8700	XLON	616689263715682
13/09/2022	09:09:30	BST	98	48.8900	BATE	020000CHQ
13/09/2022	09:09:31	BST	66	48.8900	BATE	020000CI7
13/09/2022	09:09:45	BST	61	48.8800	XLON	616689263715824
13/09/2022	09:10:02	BST	133	48.8600	CHIX	120000KRU
13/09/2022	09:10:02	BST	22	48.8700	TRQX	616689188219068
13/09/2022	09:10:02	BST	49	48.8700	TRQX	616689188219067
13/09/2022	09:10:02	BST	66	48.8600	XLON	616689263715847
13/09/2022	09:10:46	BST	56	48.8600	XLON	616689263715918
13/09/2022	09:12:58	BST	87	48.8500	XLON	616689263715991
13/09/2022	09:13:43	BST	56	48.8800	XLON	616689263716038
13/09/2022	09:13:54	BST	66	48.8800	CHIX	120000LCX
13/09/2022	09:14:35	BST	51	48.8900	XLON	616689263716106
13/09/2022	09:14:40	BST	2	48.8800	CHIX	120000LHF
13/09/2022	09:14:40	BST	64	48.8800	CHIX	120000LHE
13/09/2022	09:14:40	BST	91	48.8800	XLON	616689263716126
13/09/2022	09:14:40	BST	97	48.8800	XLON	616689263716125
13/09/2022	09:14:40	BST	109	48.8800	XLON	616689263716127
13/09/2022	09:14:45	BST	35	48.8900	BATE	020000D0M
13/09/2022	09:14:48	BST	115	48.8700	BATE	020000D16
13/09/2022	09:14:50	BST	139	48.8700	BATE	020000D1B
13/09/2022	09:14:50	BST	64	48.8700	CHIX	120000LJ0
13/09/2022	09:15:30	BST	58	48.8700	BATE	020000D3D
13/09/2022	09:16:06	BST	2	48.9000	XLON	616689263716237
13/09/2022	09:16:06	BST	139	48.9000	XLON	616689263716236
13/09/2022	09:18:02	BST	69	48.8800	CHIX	120000M3A
13/09/2022	09:18:02	BST	95	48.8800	CHIX	120000M3C
13/09/2022	09:18:02	BST	83	48.8800	TRQX	616689188220036
13/09/2022	09:18:02	BST	38	48.8800	XLON	616689263716433
13/09/2022	09:18:02	BST	50	48.8800	XLON	616689263716431
13/09/2022	09:18:02	BST	67	48.8800	XLON	616689263716432
13/09/2022	09:18:06	BST	21	48.8600	BATE	020000DBY
13/09/2022	09:18:10	BST	29	48.8500	BATE	020000DC3
13/09/2022	09:18:10	BST	50	48.8500	BATE	020000DC4
13/09/2022	09:18:39	BST	56	48.8600	XLON	616689263716459
13/09/2022	09:19:01	BST	57	48.8600	XLON	616689263716473
13/09/2022	09:19:22	BST	41	48.8700	BATE	020000DGC
13/09/2022	09:19:22	BST	100	48.8700	BATE	020000DGE
13/09/2022	09:20:11	BST	17	48.8900	BATE	020000DJ1
13/09/2022	09:20:11	BST	186	48.8900	BATE	020000DJ0
13/09/2022	09:20:20	BST	105	48.8800	CHIX	120000MIL
13/09/2022	09:21:07	BST	75	48.8700	XLON	616689263716633
13/09/2022	09:21:07	BST	244	48.8700	XLON	616689263716632
13/09/2022	09:21:09	BST	87	48.8500	TRQX	616689188220499
13/09/2022	09:21:09	BST	202	48.8500	XLON	616689263716646
13/09/2022	09:21:10	BST	23	48.8400	BATE	020000DMQ
13/09/2022	09:21:10	BST	38	48.8400	BATE	020000DMP
13/09/2022	09:21:10	BST	62	48.8400	BATE	020000DMO
13/09/2022	09:21:51	BST	71	48.8100	BATE	020000DQN
13/09/2022	09:21:53	BST	74	48.8000	TRQX	616689188220659
13/09/2022	09:22:08	BST	39	48.8000	BATE	020000DS5
13/09/2022	09:22:08	BST	60	48.8000	CHIX	120000MYI
13/09/2022	09:23:05	BST	51	48.8000	XLON	616689263716911
13/09/2022	09:23:05	BST	70	48.8000	XLON	616689263716910
13/09/2022	09:24:05	BST	72	48.8000	XLON	616689263717042
13/09/2022	09:24:05	BST	79	48.8000	XLON	616689263717043
13/09/2022	09:24:09	BST	113	48.7900	BATE	020000DYV
13/09/2022	09:25:31	BST	57	48.7900	XLON	616689263717160
13/09/2022	09:26:35	BST	71	48.7900	CHIX	120000NQ4
13/09/2022	09:26:35	BST	89	48.7900	CHIX	120000NQ1
13/09/2022	09:26:35	BST	66	48.7900	TRQX	616689188221238
13/09/2022	09:26:35	BST	90	48.7900	XLON	616689263717236
13/09/2022	09:27:24	BST	93	48.7800	BATE	020000E90
13/09/2022	09:27:24	BST	115	48.7800	CHIX	120000NUY
13/09/2022	09:27:24	BST	105	48.7800	TRQX	616689188221347
13/09/2022	09:27:24	BST	229	48.7800	XLON	616689263717285
13/09/2022	09:27:35	BST	26	48.7700	XLON	616689263717327
13/09/2022	09:27:35	BST	50	48.7700	XLON	616689263717326
13/09/2022	09:28:37	BST	13	48.7600	CHIX	120000O0S
13/09/2022	09:28:37	BST	46	48.7600	CHIX	120000O0T
13/09/2022	09:28:37	BST	49	48.7600	XLON	616689263717379
13/09/2022	09:28:37	BST	81	48.7600	XLON	616689263717378
13/09/2022	09:28:49	BST	114	48.7600	XLON	616689263717400
13/09/2022	09:29:33	BST	134	48.7700	XLON	616689263717447
13/09/2022	09:29:49	BST	35	48.7500	BATE	020000EE9
13/09/2022	09:29:49	BST	47	48.7500	BATE	020000EE8
13/09/2022	09:31:21	BST	81	48.7500	BATE	020000EJ5
13/09/2022	09:31:21	BST	23	48.7500	TRQX	616689188221812
13/09/2022	09:31:21	BST	47	48.7500	TRQX	616689188221813
13/09/2022	09:31:21	BST	264	48.7500	XLON	616689263717549
13/09/2022	09:31:24	BST	84	48.7500	BATE	020000EJI
13/09/2022	09:31:24	BST	136	48.7500	CHIX	120000OIJ
13/09/2022	09:32:53	BST	68	48.7600	XLON	616689263717638
13/09/2022	09:33:00	BST	21	48.7600	BATE	020000EOT
13/09/2022	09:33:00	BST	38	48.7600	BATE	020000EOS
13/09/2022	09:34:03	BST	37	48.7700	BATE	020000ERN
13/09/2022	09:34:03	BST	74	48.7700	XLON	616689263717725
13/09/2022	09:34:22	BST	109	48.7600	CHIX	120000OZ6
13/09/2022	09:35:09	BST	1	48.7600	BATE	020000EWV
13/09/2022	09:35:10	BST	77	48.7600	BATE	020000EWW
13/09/2022	09:35:55	BST	60	48.7500	BATE	020000EZN
13/09/2022	09:35:55	BST	63	48.7500	CHIX	120000P82
13/09/2022	09:35:55	BST	171	48.7400	XLON	616689263717835
13/09/2022	09:35:55	BST	56	48.7500	XLON	616689263717836
13/09/2022	09:36:03	BST	147	48.7300	XLON	616689263717881
13/09/2022	09:37:00	BST	11	48.7000	BATE	020000F2E
13/09/2022	09:37:01	BST	41	48.7000	BATE	020000F2F
13/09/2022	09:37:08	BST	43	48.7000	BATE	020000F36
13/09/2022	09:37:08	BST	96	48.7000	TRQX	616689188222653
13/09/2022	09:37:41	BST	66	48.7000	XLON	616689263717974
13/09/2022	09:38:04	BST	70	48.6900	BATE	020000F6X
13/09/2022	09:38:04	BST	128	48.6900	XLON	616689263717985
13/09/2022	09:38:57	BST	130	48.7000	CHIX	120000PTK
13/09/2022	09:38:57	BST	62	48.7000	XLON	616689263718089
13/09/2022	09:39:10	BST	21	48.7000	BATE	020000FBI
13/09/2022	09:39:10	BST	38	48.7000	BATE	020000FBJ
13/09/2022	09:39:14	BST	121	48.6800	XLON	616689263718100
13/09/2022	09:39:27	BST	2	48.6800	BATE	020000FC5
13/09/2022	09:39:27	BST	55	48.6800	BATE	020000FC6
13/09/2022	09:40:43	BST	56	48.7000	TRQX	616689188223147
13/09/2022	09:40:54	BST	31	48.7000	CHIX	120000Q49
13/09/2022	09:40:54	BST	41	48.7000	CHIX	120000Q4A
13/09/2022	09:40:54	BST	80	48.7000	XLON	616689263718206
13/09/2022	09:40:54	BST	160	48.7000	XLON	616689263718204
13/09/2022	09:40:59	BST	38	48.6900	BATE	020000FH7
13/09/2022	09:40:59	BST	41	48.6900	BATE	020000FH8
13/09/2022	09:41:32	BST	73	48.6700	XLON	616689263718241
13/09/2022	09:41:42	BST	5	48.6600	BATE	020000FJJ
13/09/2022	09:41:42	BST	9	48.6600	BATE	020000FJI
13/09/2022	09:41:42	BST	34	48.6600	BATE	020000FJL
13/09/2022	09:41:42	BST	47	48.6600	BATE	020000FJK
13/09/2022	09:41:42	BST	48	48.6600	BATE	020000FJH
13/09/2022	09:41:42	BST	62	48.6600	CHIX	120000QAK
13/09/2022	09:43:10	BST	67	48.7100	CHIX	120000QLT
13/09/2022	09:43:10	BST	12	48.7100	XLON	616689263718311
13/09/2022	09:43:10	BST	53	48.7100	XLON	616689263718310
13/09/2022	09:43:55	BST	41	48.7100	XLON	616689263718361
13/09/2022	09:43:55	BST	51	48.7100	XLON	616689263718360
13/09/2022	09:44:04	BST	56	48.7000	XLON	616689263718368
13/09/2022	09:44:22	BST	33	48.7000	XLON	616689263718402
13/09/2022	09:44:37	BST	66	48.7200	BATE	020000FTJ
13/09/2022	09:47:08	BST	209	48.7200	XLON	616689263718653
13/09/2022	09:47:15	BST	79	48.7100	BATE	020000G3M
13/09/2022	09:47:15	BST	158	48.7100	CHIX	120000R9V
13/09/2022	09:47:15	BST	48	48.7100	XLON	616689263718659
13/09/2022	09:47:16	BST	24	48.7000	TRQX	616689188223883
13/09/2022	09:47:16	BST	78	48.7000	TRQX	616689188223884
13/09/2022	09:47:21	BST	38	48.7000	BATE	020000G4A
13/09/2022	09:47:33	BST	103	48.6800	BATE	020000G55
13/09/2022	09:47:33	BST	91	48.6900	XLON	616689263718699
13/09/2022	09:47:33	BST	119	48.6900	XLON	616689263718697
13/09/2022	09:47:42	BST	67	48.7100	XLON	616689263718707
13/09/2022	09:49:00	BST	11	48.7700	XLON	616689263718843
13/09/2022	09:49:00	BST	47	48.7700	XLON	616689263718844
13/09/2022	09:49:58	BST	74	48.8200	BATE	020000GD8
13/09/2022	09:50:30	BST	38	48.8200	BATE	020000GFB
13/09/2022	09:50:30	BST	60	48.8200	BATE	020000GFA
13/09/2022	09:50:48	BST	38	48.8200	BATE	020000GFW
13/09/2022	09:51:02	BST	38	48.8200	BATE	020000GGC
13/09/2022	09:51:49	BST	18	48.8000	BATE	020000GIV
13/09/2022	09:51:49	BST	38	48.8000	BATE	020000GIU
13/09/2022	09:51:49	BST	111	48.8000	BATE	020000GIA
13/09/2022	09:51:49	BST	163	48.8000	CHIX	120000S1S
13/09/2022	09:51:49	BST	50	48.8000	XLON	616689263719181
13/09/2022	09:51:49	BST	51	48.8000	XLON	616689263719180
13/09/2022	09:51:49	BST	99	48.8000	XLON	616689263719166
13/09/2022	09:51:51	BST	90	48.7800	XLON	616689263719182
13/09/2022	09:52:37	BST	23	48.7700	BATE	020000GMJ
13/09/2022	09:52:37	BST	115	48.7700	BATE	020000GMI
13/09/2022	09:52:37	BST	78	48.7700	CHIX	120000S9Z
13/09/2022	09:52:37	BST	85	48.7700	TRQX	616689188224407
13/09/2022	09:52:37	BST	36	48.7700	XLON	616689263719261
13/09/2022	09:52:37	BST	146	48.7700	XLON	616689263719262
13/09/2022	09:52:42	BST	58	48.7600	BATE	020000GN5
13/09/2022	09:52:42	BST	76	48.7600	BATE	020000GMZ
13/09/2022	09:53:19	BST	108	48.7500	XLON	616689263719353
13/09/2022	09:53:56	BST	58	48.7400	XLON	616689263719400
13/09/2022	09:54:51	BST	63	48.7400	XLON	616689263719468
13/09/2022	09:55:51	BST	90	48.7300	XLON	616689263719640
13/09/2022	09:59:53	BST	50	48.7400	CHIX	120000TIS
13/09/2022	09:59:53	BST	60	48.7400	XLON	616689263720080
13/09/2022	10:00:57	BST	4	48.7300	CHIX	120000TPN
13/09/2022	10:01:03	BST	118	48.7300	CHIX	120000TQV
13/09/2022	10:01:03	BST	8	48.7300	TRQX	616689188225276
13/09/2022	10:01:03	BST	74	48.7300	TRQX	616689188225275
13/09/2022	10:01:03	BST	158	48.7300	XLON	616689263720167
13/09/2022	10:01:03	BST	46	48.7400	XLON	616689263720169
13/09/2022	10:01:08	BST	4	48.7400	XLON	616689263720178
13/09/2022	10:01:08	BST	60	48.7400	XLON	616689263720179
13/09/2022	10:03:02	BST	89	48.7700	BATE	020000HKU
13/09/2022	10:03:02	BST	98	48.7700	TRQX	616689188225499
13/09/2022	10:03:02	BST	97	48.7700	XLON	616689263720331
13/09/2022	10:03:33	BST	22	48.7500	XLON	616689263720367
13/09/2022	10:03:33	BST	214	48.7500	XLON	616689263720368
13/09/2022	10:03:33	BST	5	48.7600	XLON	616689263720371
13/09/2022	10:03:33	BST	67	48.7600	XLON	616689263720369
13/09/2022	10:03:33	BST	67	48.7600	XLON	616689263720370
13/09/2022	10:05:43	BST	68	48.8000	CHIX	120000UP1
13/09/2022	10:05:43	BST	75	48.8000	CHIX	120000UPH
13/09/2022	10:05:45	BST	20	48.7900	XLON	616689263720602
13/09/2022	10:05:45	BST	27	48.7900	XLON	616689263720603
13/09/2022	10:05:45	BST	70	48.7900	XLON	616689263720601
13/09/2022	10:06:13	BST	5	48.7900	XLON	616689263720648
13/09/2022	10:06:13	BST	10	48.7900	XLON	616689263720647
13/09/2022	10:06:13	BST	48	48.7900	XLON	616689263720646
13/09/2022	10:06:42	BST	56	48.7900	XLON	616689263720682
13/09/2022	10:06:56	BST	61	48.7700	BATE	020000HZA
13/09/2022	10:06:56	BST	62	48.7700	CHIX	120000UVX
13/09/2022	10:06:56	BST	69	48.7700	CHIX	120000UVH
13/09/2022	10:06:56	BST	163	48.7700	XLON	616689263720694
13/09/2022	10:07:11	BST	24	48.7700	BATE	020000I16
13/09/2022	10:07:11	BST	39	48.7700	BATE	020000I15
13/09/2022	10:07:11	BST	66	48.7700	BATE	020000I10
13/09/2022	10:07:11	BST	106	48.7700	CHIX	120000UYV
13/09/2022	10:07:11	BST	106	48.7700	XLON	616689263720715
13/09/2022	10:08:41	BST	37	48.7500	BATE	020000I5G
13/09/2022	10:08:41	BST	61	48.7500	BATE	020000I5F
13/09/2022	10:08:41	BST	54	48.7500	XLON	616689263720808
13/09/2022	10:08:41	BST	66	48.7500	XLON	616689263720807
13/09/2022	10:10:53	BST	56	48.7700	XLON	616689263720999
13/09/2022	10:11:03	BST	56	48.7600	XLON	616689263721016
13/09/2022	10:11:34	BST	59	48.7600	CHIX	120000VO0
13/09/2022	10:13:20	BST	143	48.7700	XLON	616689263721128
13/09/2022	10:13:58	BST	35	48.8000	XLON	616689263721202
13/09/2022	10:14:30	BST	50	48.7900	CHIX	120000W28
13/09/2022	10:14:30	BST	60	48.7900	TRQX	616689188226875
13/09/2022	10:14:30	BST	86	48.7900	TRQX	616689188226874
13/09/2022	10:14:30	BST	95	48.7900	XLON	616689263721227
13/09/2022	10:15:10	BST	115	48.8500	XLON	616689263721324
13/09/2022	10:16:25	BST	215	48.8400	BATE	020000IRG
13/09/2022	10:16:25	BST	119	48.8400	CHIX	120000WB9
13/09/2022	10:16:25	BST	110	48.8400	XLON	616689263721412
13/09/2022	10:16:25	BST	130	48.8400	XLON	616689263721414
13/09/2022	10:17:12	BST	38	48.8700	BATE	020000ISO
13/09/2022	10:17:12	BST	42	48.8700	BATE	020000ISP
13/09/2022	10:17:12	BST	50	48.8600	CHIX	120000WEF
13/09/2022	10:17:12	BST	104	48.8600	CHIX	120000WEG
13/09/2022	10:17:12	BST	99	48.8700	XLON	616689263721460
13/09/2022	10:17:47	BST	16	48.8700	XLON	616689263721497
13/09/2022	10:17:47	BST	41	48.8700	XLON	616689263721496
13/09/2022	10:17:55	BST	4	48.8600	XLON	616689263721511
13/09/2022	10:17:55	BST	73	48.8600	XLON	616689263721510
13/09/2022	10:17:55	BST	83	48.8600	XLON	616689263721507
13/09/2022	10:18:29	BST	62	48.8400	BATE	020000IVF
13/09/2022	10:18:29	BST	68	48.8400	BATE	020000IVG
13/09/2022	10:18:29	BST	118	48.8400	XLON	616689263721557
13/09/2022	10:19:45	BST	56	48.8300	XLON	616689263721655
13/09/2022	10:19:45	BST	56	48.8300	XLON	616689263721659
13/09/2022	10:19:45	BST	82	48.8300	XLON	616689263721658
13/09/2022	10:20:23	BST	12	48.7900	BATE	020000J1S
13/09/2022	10:20:23	BST	36	48.7900	BATE	020000J1R
13/09/2022	10:20:23	BST	38	48.7900	BATE	020000J1Q
13/09/2022	10:20:23	BST	93	48.7900	BATE	020000J1P
13/09/2022	10:20:23	BST	74	48.7900	TRQX	616689188227567
13/09/2022	10:20:23	BST	90	48.7900	XLON	616689263721702
13/09/2022	10:22:00	BST	58	48.7700	BATE	020000J5L
13/09/2022	10:22:00	BST	65	48.7700	CHIX	120000X39
13/09/2022	10:22:00	BST	72	48.7700	CHIX	120000X3I
13/09/2022	10:22:00	BST	106	48.7700	CHIX	120000X3H
13/09/2022	10:22:00	BST	51	48.7600	XLON	616689263721906
13/09/2022	10:22:00	BST	58	48.7600	XLON	616689263721905
13/09/2022	10:22:00	BST	7	48.7700	XLON	616689263721908
13/09/2022	10:22:00	BST	51	48.7700	XLON	616689263721907
13/09/2022	10:22:00	BST	60	48.7700	XLON	616689263721897
13/09/2022	10:24:12	BST	1	48.7700	XLON	616689263722224
13/09/2022	10:24:12	BST	56	48.7700	XLON	616689263722223
13/09/2022	10:24:42	BST	88	48.7700	CHIX	120000XFE
13/09/2022	10:26:08	BST	247	48.7600	XLON	616689263722329
13/09/2022	10:26:08	BST	23	48.7700	XLON	616689263722332
13/09/2022	10:26:08	BST	67	48.7700	XLON	616689263722331
13/09/2022	10:26:08	BST	68	48.7700	XLON	616689263722330
13/09/2022	10:27:12	BST	259	48.7600	XLON	616689263722522
13/09/2022	10:27:55	BST	88	48.7600	BATE	020000JMU
13/09/2022	10:27:55	BST	169	48.7600	CHIX	120000Y14
13/09/2022	10:27:55	BST	57	48.7600	TRQX	616689188228399
13/09/2022	10:27:55	BST	77	48.7600	XLON	616689263722613
13/09/2022	10:29:33	BST	61	48.7500	CHIX	120000Y8J
13/09/2022	10:29:33	BST	23	48.7500	XLON	616689263722709
13/09/2022	10:29:33	BST	39	48.7500	XLON	616689263722708
13/09/2022	10:29:33	BST	64	48.7500	XLON	616689263722716
13/09/2022	10:29:33	BST	67	48.7500	XLON	616689263722715
13/09/2022	10:29:33	BST	79	48.7500	XLON	616689263722714
13/09/2022	10:30:47	BST	66	48.7600	XLON	616689263722767
13/09/2022	10:30:47	BST	157	48.7600	XLON	616689263722768
13/09/2022	10:30:50	BST	56	48.7600	CHIX	120000YFI
13/09/2022	10:31:30	BST	80	48.8000	XLON	616689263722977
13/09/2022	10:33:19	BST	30	48.8400	BATE	020000KBA
13/09/2022	10:33:20	BST	96	48.8400	BATE	020000KBD
13/09/2022	10:33:20	BST	120	48.8400	BATE	020000KBI
13/09/2022	10:33:37	BST	4	48.8500	XLON	616689263723152
13/09/2022	10:33:37	BST	53	48.8500	XLON	616689263723151
13/09/2022	10:33:46	BST	56	48.8500	XLON	616689263723153
13/09/2022	10:34:09	BST	58	48.8500	XLON	616689263723184
13/09/2022	10:34:28	BST	41	48.8500	XLON	616689263723247
13/09/2022	10:34:44	BST	51	48.8500	XLON	616689263723250
13/09/2022	10:35:00	BST	103	48.8300	CHIX	120000ZL7
13/09/2022	10:35:00	BST	127	48.8300	CHIX	120000ZL1
13/09/2022	10:35:00	BST	65	48.8300	TRQX	616689188229700
13/09/2022	10:35:00	BST	23	48.8300	XLON	616689263723264
13/09/2022	10:35:00	BST	89	48.8300	XLON	616689263723268
13/09/2022	10:35:00	BST	191	48.8300	XLON	616689263723265
13/09/2022	10:35:19	BST	93	48.8200	BATE	020000KJL
13/09/2022	10:35:19	BST	70	48.8200	CHIX	120000ZQU
13/09/2022	10:35:20	BST	76	48.8100	XLON	616689263723311
13/09/2022	10:35:54	BST	74	48.7800	TRQX	616689188229872
13/09/2022	10:36:38	BST	89	48.7700	XLON	616689263723471
13/09/2022	10:37:49	BST	68	48.7800	BATE	020000KTK
13/09/2022	10:38:02	BST	57	48.8000	XLON	616689263723628
13/09/2022	10:40:57	BST	56	48.8500	CHIX	1200010R9
13/09/2022	10:41:11	BST	63	48.8300	BATE	020000L43
13/09/2022	10:41:11	BST	91	48.8300	CHIX	1200010SF
13/09/2022	10:41:11	BST	85	48.8300	TRQX	616689188230487
13/09/2022	10:41:11	BST	198	48.8300	XLON	616689263723772
13/09/2022	10:41:11	BST	53	48.8400	XLON	616689263723774
13/09/2022	10:41:11	BST	90	48.8400	XLON	616689263723773
13/09/2022	10:41:13	BST	59	48.8300	BATE	020000L46
13/09/2022	10:41:13	BST	59	48.8300	BATE	020000L47
13/09/2022	10:41:13	BST	88	48.8300	CHIX	1200010SI
13/09/2022	10:41:15	BST	88	48.8200	BATE	020000L4M
13/09/2022	10:41:15	BST	85	48.8200	XLON	616689263723789
13/09/2022	10:41:15	BST	116	48.8200	XLON	616689263723790
13/09/2022	10:41:15	BST	244	48.8200	XLON	616689263723787
13/09/2022	10:41:16	BST	109	48.8200	CHIX	1200010TX
13/09/2022	10:43:16	BST	81	48.8300	XLON	616689263723882
13/09/2022	10:43:56	BST	57	48.8300	XLON	616689263723984
13/09/2022	10:44:18	BST	57	48.8300	XLON	616689263724011
13/09/2022	10:44:35	BST	56	48.8300	XLON	616689263724037
13/09/2022	10:44:47	BST	118	48.8100	CHIX	1200011FP
13/09/2022	10:44:47	BST	56	48.8100	TRQX	616689188230965
13/09/2022	10:44:47	BST	62	48.8100	XLON	616689263724067
13/09/2022	10:44:53	BST	163	48.8100	XLON	616689263724073
13/09/2022	10:44:55	BST	94	48.8000	BATE	020000LGY
13/09/2022	10:44:55	BST	80	48.8000	CHIX	1200011GR
13/09/2022	10:44:55	BST	63	48.8000	XLON	616689263724075
13/09/2022	10:47:15	BST	109	48.7900	BATE	020000LNA
13/09/2022	10:47:15	BST	3	48.7900	CHIX	1200011QS
13/09/2022	10:47:15	BST	23	48.7900	CHIX	1200011QM
13/09/2022	10:47:15	BST	47	48.7900	CHIX	1200011QR
13/09/2022	10:47:15	BST	86	48.7900	TRQX	616689188231224
13/09/2022	10:47:15	BST	60	48.7900	XLON	616689263724217
13/09/2022	10:47:15	BST	181	48.7900	XLON	616689263724218
13/09/2022	10:48:19	BST	84	48.7800	XLON	616689263724271
13/09/2022	10:50:11	BST	116	48.7900	XLON	616689263724409
13/09/2022	10:51:22	BST	1	48.8300	CHIX	1200012CF
13/09/2022	10:51:22	BST	10	48.8300	CHIX	1200012CG
13/09/2022	10:53:28	BST	2	48.8500	CHIX	1200012M0
13/09/2022	10:53:33	BST	65	48.8400	BATE	020000M6T
13/09/2022	10:53:33	BST	26	48.8400	XLON	616689263724642
13/09/2022	10:53:33	BST	90	48.8400	XLON	616689263724641
13/09/2022	10:53:33	BST	214	48.8400	XLON	616689263724638
13/09/2022	10:53:33	BST	26	48.8500	XLON	616689263724643
13/09/2022	10:53:33	BST	51	48.8500	XLON	616689263724644
13/09/2022	10:53:33	BST	60	48.8500	XLON	616689263724647
13/09/2022	10:53:33	BST	67	48.8500	XLON	616689263724645
13/09/2022	10:53:33	BST	67	48.8500	XLON	616689263724646
13/09/2022	10:54:00	BST	70	48.8600	CHIX	1200012OY
13/09/2022	10:54:00	BST	73	48.8600	CHIX	1200012OZ
13/09/2022	10:54:13	BST	70	48.8400	CHIX	1200012PT
13/09/2022	10:54:13	BST	13	48.8400	XLON	616689263724701
13/09/2022	10:54:13	BST	51	48.8400	XLON	616689263724699
13/09/2022	10:54:13	BST	58	48.8400	XLON	616689263724696
13/09/2022	10:54:13	BST	129	48.8400	XLON	616689263724700
13/09/2022	10:55:57	BST	77	48.8300	XLON	616689263724850
13/09/2022	10:55:57	BST	80	48.8300	XLON	616689263724846
13/09/2022	10:56:02	BST	8	48.8300	CHIX	12000131O
13/09/2022	10:56:02	BST	48	48.8300	CHIX	12000131P
13/09/2022	10:57:08	BST	56	48.9400	XLON	616689263724970
13/09/2022	10:57:49	BST	58	48.9400	XLON	616689263724989
13/09/2022	10:58:14	BST	1	48.9400	XLON	616689263725015
13/09/2022	10:58:19	BST	58	48.9400	XLON	616689263725017
13/09/2022	10:58:40	BST	86	48.9300	TRQX	616689188232521
13/09/2022	10:58:40	BST	35	48.9400	XLON	616689263725033
13/09/2022	10:58:42	BST	247	48.9200	XLON	616689263725063
13/09/2022	10:59:10	BST	31	48.9100	CHIX	1200013M6
13/09/2022	10:59:16	BST	28	48.9200	CHIX	1200013MK
13/09/2022	11:01:30	BST	51	48.9300	XLON	616689263725306
13/09/2022	11:02:17	BST	68	48.9600	CHIX	12000144D
13/09/2022	11:03:00	BST	40	48.9500	CHIX	12000148R
13/09/2022	11:03:00	BST	41	48.9500	CHIX	12000148T
13/09/2022	11:03:00	BST	105	48.9500	CHIX	12000148S
13/09/2022	11:03:00	BST	20	48.9600	CHIX	12000148U
13/09/2022	11:04:33	BST	61	48.9600	CHIX	1200014HX
13/09/2022	11:04:35	BST	48	48.9500	CHIX	1200014I4
13/09/2022	11:04:35	BST	93	48.9500	CHIX	1200014I5
13/09/2022	11:04:35	BST	18	48.9500	TRQX	616689188233305
13/09/2022	11:04:35	BST	54	48.9500	TRQX	616689188233304
13/09/2022	11:05:34	BST	84	48.9500	XLON	616689263725542
13/09/2022	11:05:56	BST	38	48.9500	CHIX	1200014PC
13/09/2022	11:05:56	BST	40	48.9500	CHIX	1200014PB
13/09/2022	11:05:56	BST	77	48.9500	CHIX	1200014P8
13/09/2022	11:05:56	BST	84	48.9500	XLON	616689263725590
13/09/2022	11:05:56	BST	84	48.9500	XLON	616689263725592
13/09/2022	11:06:01	BST	20	48.9400	XLON	616689263725604
13/09/2022	11:06:01	BST	51	48.9400	XLON	616689263725603
13/09/2022	11:07:24	BST	106	48.9200	BATE	020000NHY
13/09/2022	11:07:24	BST	95	48.9200	TRQX	616689188233686
13/09/2022	11:07:24	BST	51	48.9200	XLON	616689263725808
13/09/2022	11:07:24	BST	67	48.9200	XLON	616689263725807
13/09/2022	11:07:24	BST	67	48.9200	XLON	616689263725809
13/09/2022	11:07:24	BST	223	48.9200	XLON	616689263725803
13/09/2022	11:07:26	BST	13	48.9200	XLON	616689263725810
13/09/2022	11:07:27	BST	13	48.9200	XLON	616689263725817
13/09/2022	11:07:39	BST	15	48.9500	XLON	616689263725841
13/09/2022	11:07:47	BST	142	48.9400	XLON	616689263725847
13/09/2022	11:10:14	BST	28	49.0100	XLON	616689263726024
13/09/2022	11:10:14	BST	75	49.0100	XLON	616689263726023
13/09/2022	11:10:17	BST	71	49.0000	CHIX	1200015MG
13/09/2022	11:10:17	BST	126	49.0000	CHIX	1200015MF
13/09/2022	11:10:19	BST	120	48.9900	XLON	616689263726029
13/09/2022	11:10:19	BST	128	48.9900	XLON	616689263726028
13/09/2022	11:10:19	BST	69	49.0000	XLON	616689263726027
13/09/2022	11:10:19	BST	98	49.0000	XLON	616689263726026
13/09/2022	11:12:27	BST	18	48.9800	XLON	616689263726168
13/09/2022	11:12:27	BST	38	48.9800	XLON	616689263726169
13/09/2022	11:13:44	BST	49	49.0300	CHIX	120001646
13/09/2022	11:13:44	BST	50	49.0300	CHIX	120001645
13/09/2022	11:14:30	BST	31	49.0400	XLON	616689263726340
13/09/2022	11:14:30	BST	68	49.0400	XLON	616689263726341
13/09/2022	11:14:43	BST	77	49.0300	TRQX	616689188234595
13/09/2022	11:14:43	BST	164	49.0400	XLON	616689263726359
13/09/2022	11:14:44	BST	173	49.0300	XLON	616689263726372
13/09/2022	11:16:38	BST	71	49.0500	XLON	616689263726534
13/09/2022	11:17:29	BST	94	49.1300	CHIX	1200016XM
13/09/2022	11:18:11	BST	76	49.1300	TRQX	616689188235223
13/09/2022	11:18:11	BST	233	49.1300	XLON	616689263726690
13/09/2022	11:18:14	BST	19	49.1400	XLON	616689263726699
13/09/2022	11:18:14	BST	102	49.1400	XLON	616689263726698
13/09/2022	11:18:14	BST	114	49.1400	XLON	616689263726701
13/09/2022	11:18:44	BST	59	49.1300	XLON	616689263726727
13/09/2022	11:20:22	BST	51	49.1300	CHIX	1200017C3
13/09/2022	11:20:22	BST	115	49.1300	CHIX	1200017C4
13/09/2022	11:20:25	BST	75	49.1200	BATE	020000ON3
13/09/2022	11:21:10	BST	65	49.1200	CHIX	1200017HS
13/09/2022	11:21:10	BST	80	49.1200	XLON	616689263726903
13/09/2022	11:21:19	BST	38	49.1200	XLON	616689263726918
13/09/2022	11:21:19	BST	111	49.1200	XLON	616689263726919
13/09/2022	11:21:20	BST	8	49.1200	XLON	616689263726920
13/09/2022	11:21:20	BST	17	49.1200	XLON	616689263726922
13/09/2022	11:21:20	BST	60	49.1200	XLON	616689263726921
13/09/2022	11:23:11	BST	64	49.0900	XLON	616689263727042
13/09/2022	11:25:21	BST	1	49.1000	XLON	616689263727149
13/09/2022	11:25:21	BST	5	49.1000	XLON	616689263727150
13/09/2022	11:25:26	BST	7	49.1000	XLON	616689263727159
13/09/2022	11:25:29	BST	9	49.1000	XLON	616689263727162
13/09/2022	11:25:48	BST	41	49.1000	XLON	616689263727171
13/09/2022	11:25:48	BST	60	49.1000	XLON	616689263727172
13/09/2022	11:26:47	BST	18	49.1200	XLON	616689263727273
13/09/2022	11:26:47	BST	41	49.1200	XLON	616689263727276
13/09/2022	11:26:47	BST	52	49.1200	XLON	616689263727277
13/09/2022	11:26:47	BST	70	49.1200	XLON	616689263727275
13/09/2022	11:26:47	BST	90	49.1200	XLON	616689263727274
13/09/2022	11:26:47	BST	210	49.1200	XLON	616689263727272
13/09/2022	11:26:48	BST	56	49.1200	BATE	020000P8G
13/09/2022	11:27:19	BST	50	49.1200	CHIX	1200018JJ
13/09/2022	11:27:19	BST	94	49.1200	CHIX	1200018JI
13/09/2022	11:27:29	BST	40	49.1100	CHIX	1200018KB
13/09/2022	11:27:29	BST	44	49.1100	CHIX	1200018KC
13/09/2022	11:27:29	BST	29	49.1100	XLON	616689263727310
13/09/2022	11:27:29	BST	58	49.1100	XLON	616689263727311
13/09/2022	11:28:49	BST	90	49.0900	BATE	020000PDS
13/09/2022	11:28:49	BST	107	49.0900	TRQX	616689188236735
13/09/2022	11:29:20	BST	5	49.1300	XLON	616689263727451
13/09/2022	11:29:20	BST	51	49.1300	XLON	616689263727450
13/09/2022	11:30:25	BST	97	49.1600	XLON	616689263727544
13/09/2022	11:32:06	BST	3	49.1600	CHIX	1200019B3
13/09/2022	11:32:06	BST	99	49.1600	CHIX	1200019B2
13/09/2022	11:32:06	BST	121	49.1600	CHIX	1200019B0
13/09/2022	11:32:06	BST	90	49.1600	XLON	616689263727617
13/09/2022	11:32:09	BST	90	49.1600	XLON	616689263727618
13/09/2022	11:33:36	BST	5	49.1800	XLON	616689263727706
13/09/2022	11:33:36	BST	60	49.1800	XLON	616689263727704
13/09/2022	11:33:36	BST	79	49.1800	XLON	616689263727705
13/09/2022	11:33:36	BST	90	49.1800	XLON	616689263727703
13/09/2022	11:34:06	BST	22	49.1800	XLON	616689263727733
13/09/2022	11:34:06	BST	42	49.1800	XLON	616689263727732
13/09/2022	11:34:09	BST	21	49.1800	BATE	020000PTB
13/09/2022	11:34:14	BST	21	49.1800	BATE	020000PTI
13/09/2022	11:34:33	BST	6	49.2100	XLON	616689263727843
13/09/2022	11:34:33	BST	52	49.2100	XLON	616689263727844
13/09/2022	11:34:46	BST	65	49.2100	XLON	616689263727939
13/09/2022	11:36:27	BST	5	49.2100	BATE	020000Q3J
13/09/2022	11:36:27	BST	148	49.2100	BATE	020000Q3I
13/09/2022	11:36:27	BST	67	49.2100	TRQX	616689188237551
13/09/2022	11:36:28	BST	41	49.1900	XLON	616689263728075
13/09/2022	11:36:28	BST	66	49.1900	XLON	616689263728076
13/09/2022	11:36:28	BST	67	49.1900	XLON	616689263728074
13/09/2022	11:36:28	BST	70	49.1900	XLON	616689263728073
13/09/2022	11:37:06	BST	133	49.2000	XLON	616689263728194
13/09/2022	11:37:08	BST	91	49.2000	CHIX	120001ADD
13/09/2022	11:37:20	BST	60	49.2000	BATE	020000Q78
13/09/2022	11:37:41	BST	45	49.1900	CHIX	120001AEU
13/09/2022	11:37:41	BST	116	49.1900	CHIX	120001AET
13/09/2022	11:37:41	BST	66	49.1900	XLON	616689263728242
13/09/2022	11:38:21	BST	58	49.1900	CHIX	120001AJO
13/09/2022	11:38:21	BST	61	49.1900	CHIX	120001AJR
13/09/2022	11:38:38	BST	35	49.1800	XLON	616689263728311
13/09/2022	11:38:38	BST	52	49.1800	XLON	616689263728310
13/09/2022	11:39:28	BST	12	49.2100	XLON	616689263728492
13/09/2022	11:39:56	BST	57	49.2000	CHIX	120001AVX
13/09/2022	11:39:56	BST	10	49.2100	XLON	616689263728537
13/09/2022	11:39:56	BST	12	49.2100	XLON	616689263728532
13/09/2022	11:39:56	BST	19	49.2100	XLON	616689263728531
13/09/2022	11:39:56	BST	73	49.2100	XLON	616689263728530
13/09/2022	11:39:56	BST	100	49.2100	XLON	616689263728536
13/09/2022	11:39:56	BST	110	49.2100	XLON	616689263728528
13/09/2022	11:40:24	BST	62	49.2100	XLON	616689263728586
13/09/2022	11:40:24	BST	125	49.2100	XLON	616689263728585
13/09/2022	11:42:09	BST	92	49.2000	BATE	020000QMI
13/09/2022	11:42:09	BST	57	49.2000	CHIX	120001B8C
13/09/2022	11:42:09	BST	75	49.2000	XLON	616689263728729
13/09/2022	11:42:10	BST	12	49.2000	XLON	616689263728736
13/09/2022	11:42:10	BST	90	49.2000	XLON	616689263728735
13/09/2022	11:42:45	BST	24	49.2100	BATE	020000QNX
13/09/2022	11:42:45	BST	38	49.2100	BATE	020000QNY
13/09/2022	11:43:18	BST	38	49.2000	BATE	020000QP8
13/09/2022	11:43:18	BST	40	49.2000	BATE	020000QP9
13/09/2022	11:43:18	BST	71	49.1900	XLON	616689263728783
13/09/2022	11:44:47	BST	8	49.1800	XLON	616689263729022
13/09/2022	11:44:47	BST	49	49.1800	XLON	616689263729023
13/09/2022	11:45:56	BST	90	49.1900	XLON	616689263729125
13/09/2022	11:46:10	BST	57	49.1800	XLON	616689263729155
13/09/2022	11:47:00	BST	114	49.1800	XLON	616689263729203
13/09/2022	11:47:14	BST	6	49.1800	CHIX	120001C27
13/09/2022	11:47:14	BST	50	49.1800	CHIX	120001C28
13/09/2022	11:47:20	BST	16	49.1800	XLON	616689263729225
13/09/2022	11:47:20	BST	79	49.1800	XLON	616689263729226
13/09/2022	11:49:00	BST	20	49.2100	XLON	616689263729354
13/09/2022	11:49:00	BST	33	49.2100	XLON	616689263729355
13/09/2022	11:49:00	BST	60	49.2100	XLON	616689263729353
13/09/2022	11:49:00	BST	76	49.2100	XLON	616689263729361
13/09/2022	11:49:00	BST	90	49.2100	XLON	616689263729352
13/09/2022	11:49:00	BST	112	49.2100	XLON	616689263729351
13/09/2022	11:49:13	BST	50	49.2100	CHIX	120001CCG
13/09/2022	11:49:25	BST	61	49.2000	XLON	616689263729424
13/09/2022	11:49:44	BST	74	49.2000	CHIX	120001CF6
13/09/2022	11:49:44	BST	209	49.2000	CHIX	120001CF3
13/09/2022	11:49:44	BST	146	49.2000	TRQX	616689188238982
13/09/2022	11:49:44	BST	32	49.2000	XLON	616689263729452
13/09/2022	11:49:44	BST	66	49.2000	XLON	616689263729453
13/09/2022	11:50:15	BST	21	49.2100	BATE	020000RAB
13/09/2022	11:50:15	BST	38	49.2100	BATE	020000RAC
13/09/2022	11:50:15	BST	109	49.2000	XLON	616689263729484
13/09/2022	11:50:23	BST	1	49.1900	BATE	020000RB2
13/09/2022	11:50:23	BST	67	49.1900	BATE	020000RB3
13/09/2022	11:50:36	BST	38	49.1900	BATE	020000RBJ
13/09/2022	11:51:00	BST	42	49.1900	BATE	020000RC7
13/09/2022	11:51:39	BST	6	49.2100	XLON	616689263729563
13/09/2022	11:51:39	BST	76	49.2100	XLON	616689263729562
13/09/2022	11:52:30	BST	2	49.2100	TRQX	616689188239264
13/09/2022	11:52:30	BST	56	49.2100	TRQX	616689188239263
13/09/2022	11:52:30	BST	58	49.2100	XLON	616689263729589
13/09/2022	11:52:30	BST	104	49.2100	XLON	616689263729588
13/09/2022	11:52:33	BST	21	49.2100	XLON	616689263729595
13/09/2022	11:52:33	BST	131	49.2100	XLON	616689263729594
13/09/2022	11:52:36	BST	58	49.2000	BATE	020000RGD
13/09/2022	11:52:36	BST	141	49.2000	CHIX	120001CS2
13/09/2022	11:52:36	BST	77	49.2000	XLON	616689263729614
13/09/2022	11:52:36	BST	179	49.2000	XLON	616689263729622
13/09/2022	11:53:34	BST	175	49.1900	XLON	616689263729655
13/09/2022	11:54:29	BST	37	49.1700	XLON	616689263729712
13/09/2022	11:54:29	BST	41	49.1700	XLON	616689263729713
13/09/2022	11:54:29	BST	73	49.1700	XLON	616689263729714
13/09/2022	11:54:33	BST	79	49.1800	CHIX	120001D15
13/09/2022	11:54:34	BST	39	49.1800	XLON	616689263729720
13/09/2022	11:54:34	BST	90	49.1800	XLON	616689263729719
13/09/2022	11:55:04	BST	24	49.1700	BATE	020000RMV
13/09/2022	11:58:25	BST	125	49.1800	BATE	020000RWA
13/09/2022	11:58:25	BST	70	49.1800	CHIX	120001DL0
13/09/2022	11:58:25	BST	69	49.1800	TRQX	616689188239931
13/09/2022	11:58:35	BST	102	49.1700	CHIX	120001DM1
13/09/2022	11:58:35	BST	41	49.1800	XLON	616689263730076
13/09/2022	11:58:35	BST	67	49.1800	XLON	616689263730074
13/09/2022	11:58:35	BST	73	49.1800	XLON	616689263730075
13/09/2022	11:58:40	BST	23	49.1800	XLON	616689263730085
13/09/2022	11:58:40	BST	41	49.1800	XLON	616689263730084
13/09/2022	11:58:40	BST	134	49.1800	XLON	616689263730083
13/09/2022	11:58:42	BST	70	49.1800	XLON	616689263730089
13/09/2022	11:58:52	BST	67	49.1800	XLON	616689263730093
13/09/2022	11:59:30	BST	127	49.1700	XLON	616689263730145
13/09/2022	11:59:39	BST	252	49.1600	XLON	616689263730174
13/09/2022	11:59:56	BST	40	49.1300	CHIX	120001DYB
13/09/2022	11:59:56	BST	78	49.1300	TRQX	616689188240158
13/09/2022	11:59:56	BST	56	49.1300	XLON	616689263730312
13/09/2022	11:59:56	BST	56	49.1300	XLON	616689263730319
13/09/2022	11:59:58	BST	38	49.1200	BATE	020000S4W
13/09/2022	11:59:58	BST	47	49.1200	BATE	020000S4X
13/09/2022	11:59:58	BST	29	49.1200	XLON	616689263730432
13/09/2022	11:59:58	BST	67	49.1200	XLON	616689263730430
13/09/2022	11:59:58	BST	67	49.1200	XLON	616689263730431
13/09/2022	11:59:58	BST	73	49.1200	XLON	616689263730433
13/09/2022	11:59:58	BST	261	49.1200	XLON	616689263730464
13/09/2022	12:00:10	BST	67	49.1200	XLON	616689263730527
13/09/2022	12:00:10	BST	67	49.1200	XLON	616689263730528
13/09/2022	12:04:50	BST	74	49.1800	XLON	616689263730843
13/09/2022	12:04:50	BST	74	49.1800	XLON	616689263730846
13/09/2022	12:07:36	BST	26	49.2000	XLON	616689263731074
13/09/2022	12:07:36	BST	51	49.2000	XLON	616689263731073
13/09/2022	12:07:40	BST	58	49.2000	XLON	616689263731075
13/09/2022	12:08:00	BST	51	49.2000	XLON	616689263731090
13/09/2022	12:09:06	BST	85	49.2200	CHIX	120001FE3
13/09/2022	12:09:30	BST	59	49.2300	CHIX	120001FHT
13/09/2022	12:09:30	BST	77	49.2300	CHIX	120001FHW
13/09/2022	12:09:30	BST	184	49.2300	XLON	616689263731207
13/09/2022	12:09:30	BST	196	49.2300	XLON	616689263731204
13/09/2022	12:11:33	BST	36	49.2300	CHIX	120001FTM
13/09/2022	12:11:33	BST	45	49.2300	CHIX	120001FTL
13/09/2022	12:11:33	BST	51	49.2300	XLON	616689263731376
13/09/2022	12:12:47	BST	42	49.2100	BATE	020000T7W
13/09/2022	12:12:47	BST	56	49.2100	BATE	020000T7X
13/09/2022	12:12:47	BST	74	49.2100	BATE	020000T7V
13/09/2022	12:12:47	BST	6	49.2100	CHIX	120001G08
13/09/2022	12:12:47	BST	68	49.2100	CHIX	120001G07
13/09/2022	12:12:47	BST	89	49.2100	CHIX	120001G06
13/09/2022	12:14:58	BST	38	49.2700	BATE	020000TEB
13/09/2022	12:14:58	BST	20	49.2700	XLON	616689263731619
13/09/2022	12:14:58	BST	51	49.2700	XLON	616689263731618
13/09/2022	12:14:58	BST	72	49.2700	XLON	616689263731617
13/09/2022	12:15:19	BST	70	49.2600	CHIX	120001GEE
13/09/2022	12:15:19	BST	77	49.2600	CHIX	120001GED
13/09/2022	12:15:19	BST	51	49.2600	XLON	616689263731626
13/09/2022	12:15:22	BST	2	49.2600	XLON	616689263731628
13/09/2022	12:15:22	BST	64	49.2600	XLON	616689263731627
13/09/2022	12:15:30	BST	67	49.2600	XLON	616689263731643
13/09/2022	12:15:30	BST	83	49.2600	XLON	616689263731642
13/09/2022	12:15:53	BST	9	49.2600	XLON	616689263731682
13/09/2022	12:15:53	BST	28	49.2600	XLON	616689263731681
13/09/2022	12:15:56	BST	21	49.2500	BATE	020000THU
13/09/2022	12:15:56	BST	40	49.2500	BATE	020000THV
13/09/2022	12:15:56	BST	154	49.2500	TRQX	616689188241855
13/09/2022	12:16:02	BST	90	49.2400	XLON	616689263731693
13/09/2022	12:16:55	BST	38	49.2800	BATE	020000TL7
13/09/2022	12:18:08	BST	21	49.2800	BATE	020000TOL
13/09/2022	12:19:24	BST	11	49.2700	BATE	020000TRC
13/09/2022	12:19:24	BST	38	49.2700	BATE	020000TRD
13/09/2022	12:19:24	BST	112	49.2700	TRQX	616689188242188
13/09/2022	12:19:24	BST	41	49.2700	XLON	616689263731888
13/09/2022	12:19:24	BST	41	49.2700	XLON	616689263731890
13/09/2022	12:19:24	BST	67	49.2700	XLON	616689263731885
13/09/2022	12:19:24	BST	67	49.2700	XLON	616689263731887
13/09/2022	12:19:24	BST	73	49.2700	XLON	616689263731886
13/09/2022	12:19:24	BST	80	49.2700	XLON	616689263731889
13/09/2022	12:19:29	BST	62	49.2700	BATE	020000TRG
13/09/2022	12:19:29	BST	12	49.2700	XLON	616689263731893
13/09/2022	12:19:29	BST	20	49.2700	XLON	616689263731894
13/09/2022	12:19:29	BST	41	49.2700	XLON	616689263731892
13/09/2022	12:19:29	BST	55	49.2700	XLON	616689263731891
13/09/2022	12:19:29	BST	182	49.2700	XLON	616689263731895
13/09/2022	12:19:30	BST	65	49.2700	XLON	616689263731896
13/09/2022	12:19:36	BST	9	49.2700	XLON	616689263731909
13/09/2022	12:19:52	BST	12	49.2700	XLON	616689263731936
13/09/2022	12:19:52	BST	24	49.2700	XLON	616689263731934
13/09/2022	12:19:52	BST	70	49.2700	XLON	616689263731935
13/09/2022	12:19:59	BST	9	49.2700	XLON	616689263731954
13/09/2022	12:19:59	BST	70	49.2700	XLON	616689263731955
13/09/2022	12:20:14	BST	9	49.2700	XLON	616689263731972
13/09/2022	12:20:14	BST	70	49.2700	XLON	616689263731973
13/09/2022	12:20:19	BST	122	49.2700	XLON	616689263731974
13/09/2022	12:21:18	BST	90	49.2900	XLON	616689263732062
13/09/2022	12:21:18	BST	228	49.2900	XLON	616689263732060
13/09/2022	12:24:03	BST	60	49.3100	XLON	616689263732198
13/09/2022	12:24:05	BST	41	49.3100	CHIX	120001HRY
13/09/2022	12:24:05	BST	136	49.3100	CHIX	120001HRX
13/09/2022	12:24:07	BST	75	49.3100	XLON	616689263732201
13/09/2022	12:24:43	BST	50	49.3100	CHIX	120001HWC
13/09/2022	12:24:43	BST	94	49.3100	CHIX	120001HWD
13/09/2022	12:24:43	BST	181	49.3100	CHIX	120001HWB
13/09/2022	12:24:43	BST	83	49.3100	XLON	616689263732276
13/09/2022	12:24:43	BST	96	49.3100	XLON	616689263732277
13/09/2022	12:24:43	BST	189	49.3100	XLON	616689263732275
13/09/2022	12:24:50	BST	4	49.3100	CHIX	120001HX0
13/09/2022	12:24:50	BST	64	49.3100	CHIX	120001HX1
13/09/2022	12:24:50	BST	90	49.3100	XLON	616689263732278
13/09/2022	12:25:52	BST	21	49.3100	BATE	020000U9E
13/09/2022	12:25:52	BST	161	49.3000	XLON	616689263732376
13/09/2022	12:25:52	BST	239	49.3000	XLON	616689263732377
13/09/2022	12:26:55	BST	38	49.3100	BATE	020000UBV
13/09/2022	12:27:02	BST	7	49.3100	BATE	020000UCC
13/09/2022	12:27:36	BST	25	49.3100	BATE	020000UDG
13/09/2022	12:28:06	BST	5	49.3100	BATE	020000UFE
13/09/2022	12:29:40	BST	66	49.3100	CHIX	120001INN
13/09/2022	12:29:46	BST	16	49.3100	BATE	020000UJ9
13/09/2022	12:30:48	BST	1	49.3200	CHIX	120001ITZ
13/09/2022	12:31:45	BST	45	49.3200	CHIX	120001IXS
13/09/2022	12:31:50	BST	69	49.3200	XLON	616689263732753
13/09/2022	12:32:28	BST	56	49.3300	CHIX	120001J1L
13/09/2022	12:32:50	BST	36	49.3200	BATE	020000UR5
13/09/2022	12:32:50	BST	38	49.3200	BATE	020000UR4
13/09/2022	12:32:50	BST	40	49.3100	CHIX	120001J3C
13/09/2022	12:32:50	BST	20	49.3100	TRQX	616689188243428
13/09/2022	12:32:50	BST	37	49.3100	TRQX	616689188243426
13/09/2022	12:32:50	BST	41	49.3100	TRQX	616689188243427
13/09/2022	12:32:50	BST	98	49.3100	TRQX	616689188243425
13/09/2022	12:32:50	BST	40	49.3100	XLON	616689263732818
13/09/2022	12:32:50	BST	202	49.3100	XLON	616689263732819
13/09/2022	12:33:52	BST	66	49.3200	CHIX	120001J8L
13/09/2022	12:33:52	BST	257	49.3200	XLON	616689263732878
13/09/2022	12:33:53	BST	54	49.3200	XLON	616689263732880
13/09/2022	12:33:53	BST	56	49.3200	XLON	616689263732879
13/09/2022	12:34:24	BST	28	49.3100	CHIX	120001JD4
13/09/2022	12:35:50	BST	161	49.3200	CHIX	120001JO6
13/09/2022	12:35:50	BST	7	49.3200	XLON	616689263733104
13/09/2022	12:35:50	BST	80	49.3200	XLON	616689263733103
13/09/2022	12:35:50	BST	103	49.3200	XLON	616689263733099
13/09/2022	12:36:49	BST	38	49.3300	BATE	020000V55
13/09/2022	12:36:49	BST	32	49.3200	TRQX	616689188243940
13/09/2022	12:36:49	BST	38	49.3200	TRQX	616689188243939
13/09/2022	12:36:54	BST	1	49.3300	BATE	020000V56
13/09/2022	12:36:54	BST	24	49.3300	BATE	020000V57
13/09/2022	12:36:54	BST	112	49.3300	BATE	020000V58
13/09/2022	12:36:59	BST	69	49.3300	BATE	020000V5C
13/09/2022	12:37:06	BST	22	49.3300	BATE	020000V5Q
13/09/2022	12:37:06	BST	56	49.3300	BATE	020000V5R
13/09/2022	12:37:08	BST	56	49.3300	BATE	020000V5U
13/09/2022	12:37:12	BST	38	49.3200	BATE	020000V6L
13/09/2022	12:37:12	BST	43	49.3200	BATE	020000V6M
13/09/2022	12:37:12	BST	2	49.3100	CHIX	120001JVR
13/09/2022	12:37:12	BST	170	49.3100	CHIX	120001JVS
13/09/2022	12:37:15	BST	65	49.3200	BATE	020000V6X
13/09/2022	12:37:35	BST	23	49.3000	CHIX	120001JX9
13/09/2022	12:37:35	BST	42	49.3000	CHIX	120001JXA
13/09/2022	12:37:53	BST	21	49.3000	BATE	020000V7W
13/09/2022	12:38:21	BST	67	49.3000	XLON	616689263733213
13/09/2022	12:38:21	BST	70	49.3000	XLON	616689263733214
13/09/2022	12:39:22	BST	38	49.3000	BATE	020000VBU
13/09/2022	12:39:30	BST	64	49.2800	BATE	020000VCJ
13/09/2022	12:39:30	BST	124	49.2800	BATE	020000VCI
13/09/2022	12:39:30	BST	62	49.2800	CHIX	120001K6E
13/09/2022	12:39:30	BST	263	49.2800	XLON	616689263733299
13/09/2022	12:39:30	BST	21	49.2900	XLON	616689263733301
13/09/2022	12:39:30	BST	68	49.2900	XLON	616689263733300
13/09/2022	12:41:26	BST	166	49.2800	XLON	616689263733452
13/09/2022	12:43:18	BST	51	49.2800	CHIX	120001KNT
13/09/2022	12:43:18	BST	74	49.2800	CHIX	120001KNS
13/09/2022	12:44:47	BST	182	49.2700	BATE	020000VQY
13/09/2022	12:44:47	BST	91	49.2700	CHIX	120001KVA
13/09/2022	12:44:47	BST	94	49.2700	CHIX	120001KV9
13/09/2022	12:44:47	BST	69	49.2700	XLON	616689263733611
13/09/2022	12:44:47	BST	79	49.2700	XLON	616689263733609
13/09/2022	12:45:04	BST	120	49.2500	TRQX	616689188244724
13/09/2022	12:48:52	BST	1	49.2300	XLON	616689263733879
13/09/2022	12:48:52	BST	6	49.2300	XLON	616689263733880
13/09/2022	12:48:52	BST	43	49.2300	XLON	616689263733881
13/09/2022	12:48:54	BST	112	49.2300	XLON	616689263733887
13/09/2022	12:50:36	BST	15	49.2300	CHIX	120001LUQ
13/09/2022	12:50:36	BST	66	49.2200	TRQX	616689188245305
13/09/2022	12:50:37	BST	100	49.2200	XLON	616689263734093
13/09/2022	12:50:38	BST	93	49.2200	CHIX	120001LW3
13/09/2022	12:51:09	BST	186	49.1900	CHIX	120001LZT
13/09/2022	12:51:09	BST	1	49.1900	XLON	616689263734157
13/09/2022	12:51:09	BST	75	49.1900	XLON	616689263734158
13/09/2022	12:51:09	BST	76	49.1900	XLON	616689263734156
13/09/2022	12:51:09	BST	82	49.1900	XLON	616689263734154
13/09/2022	12:51:53	BST	99	49.1700	XLON	616689263734224
13/09/2022	12:51:54	BST	61	49.1800	BATE	020000WI6
13/09/2022	12:52:14	BST	24	49.2000	BATE	020000WJK
13/09/2022	12:52:14	BST	38	49.2000	BATE	020000WJJ
13/09/2022	12:52:14	BST	90	49.1900	CHIX	120001M97
13/09/2022	12:52:19	BST	24	49.1900	BATE	020000WJR
13/09/2022	12:52:32	BST	7	49.1900	BATE	020000WKQ
13/09/2022	12:52:37	BST	2	49.1900	BATE	020000WKY
13/09/2022	12:52:37	BST	21	49.1900	BATE	020000WKZ
13/09/2022	12:52:40	BST	41	49.1900	XLON	616689263734342
13/09/2022	12:52:40	BST	88	49.1900	XLON	616689263734343
13/09/2022	12:52:41	BST	20	49.1900	XLON	616689263734345
13/09/2022	12:52:41	BST	70	49.1900	XLON	616689263734344
13/09/2022	12:53:14	BST	38	49.1900	BATE	020000WM0
13/09/2022	12:53:24	BST	24	49.1900	BATE	020000WMF
13/09/2022	12:53:29	BST	52	49.1900	BATE	020000WMO
13/09/2022	12:54:08	BST	99	49.2000	XLON	616689263734510
13/09/2022	12:54:20	BST	4	49.2000	XLON	616689263734526
13/09/2022	12:54:20	BST	41	49.2000	XLON	616689263734525
13/09/2022	12:54:20	BST	51	49.2000	XLON	616689263734524
13/09/2022	12:54:23	BST	135	49.1900	CHIX	120001MMM
13/09/2022	12:54:23	BST	74	49.1900	XLON	616689263734533
13/09/2022	12:54:23	BST	74	49.1900	XLON	616689263734534
13/09/2022	12:54:35	BST	79	49.1800	XLON	616689263734541
13/09/2022	12:54:38	BST	41	49.1900	BATE	020000WQU
13/09/2022	12:54:43	BST	7	49.1900	BATE	020000WQW
13/09/2022	12:55:30	BST	21	49.1900	BATE	020000WT0
13/09/2022	12:55:35	BST	21	49.1900	BATE	020000WTI
13/09/2022	12:55:43	BST	13	49.1900	BATE	020000WTY
13/09/2022	12:55:43	BST	38	49.1900	BATE	020000WTZ
13/09/2022	12:55:48	BST	1	49.1900	BATE	020000WUB
13/09/2022	12:56:52	BST	13	49.1700	CHIX	120001MZ5
13/09/2022	12:56:52	BST	40	49.1700	CHIX	120001MZ7
13/09/2022	12:56:52	BST	61	49.1700	CHIX	120001MZ6
13/09/2022	12:59:08	BST	133	49.1700	XLON	616689263734923
13/09/2022	12:59:53	BST	60	49.1900	BATE	020000XBK
13/09/2022	12:59:53	BST	51	49.1900	XLON	616689263734999
13/09/2022	12:59:53	BST	190	49.1900	XLON	616689263735000
13/09/2022	12:59:54	BST	67	49.1900	XLON	616689263735005
13/09/2022	13:00:00	BST	43	49.1900	XLON	616689263735007
13/09/2022	13:00:00	BST	56	49.1900	XLON	616689263735008
13/09/2022	13:01:19	BST	11	49.1900	CHIX	120001NX0
13/09/2022	13:01:19	BST	13	49.1900	CHIX	120001NX1
13/09/2022	13:01:47	BST	18	49.1900	CHIX	120001O18
13/09/2022	13:01:47	BST	92	49.1900	CHIX	120001O19
13/09/2022	13:01:53	BST	21	49.1900	BATE	020000XKF
13/09/2022	13:02:13	BST	60	49.1800	BATE	020000XLT
13/09/2022	13:02:13	BST	21	49.1900	BATE	020000XLW
13/09/2022	13:02:13	BST	38	49.1900	BATE	020000XLU
13/09/2022	13:02:13	BST	41	49.1900	BATE	020000XLV
13/09/2022	13:02:13	BST	14	49.1800	CHIX	120001O4I
13/09/2022	13:02:13	BST	35	49.1800	CHIX	120001O4J
13/09/2022	13:02:13	BST	57	49.1800	CHIX	120001O4H
13/09/2022	13:02:13	BST	104	49.1800	TRQX	616689188246739
13/09/2022	13:02:18	BST	11	49.1900	BATE	020000XML
13/09/2022	13:02:18	BST	21	49.1900	BATE	020000XMM
13/09/2022	13:02:18	BST	21	49.1900	BATE	020000XMN
13/09/2022	13:02:19	BST	51	49.1900	BATE	020000XMO
13/09/2022	13:02:19	BST	54	49.1900	BATE	020000XMP
13/09/2022	13:02:38	BST	38	49.1900	BATE	020000XNL
13/09/2022	13:02:38	BST	67	49.1800	CHIX	120001O7F
13/09/2022	13:02:38	BST	98	49.1700	TRQX	616689188246808
13/09/2022	13:02:38	BST	42	49.1900	XLON	616689263735238
13/09/2022	13:02:38	BST	64	49.1900	XLON	616689263735237
13/09/2022	13:02:38	BST	67	49.1900	XLON	616689263735236
13/09/2022	13:02:43	BST	2	49.1800	BATE	020000XOM
13/09/2022	13:05:15	BST	3	49.2000	BATE	020000XWF
13/09/2022	13:05:15	BST	10	49.2000	BATE	020000XWD
13/09/2022	13:05:15	BST	35	49.2000	BATE	020000XWG
13/09/2022	13:05:15	BST	50	49.2000	BATE	020000XWE
13/09/2022	13:05:15	BST	21	49.2100	BATE	020000XWA
13/09/2022	13:05:15	BST	3	49.2100	CHIX	120001ONH
13/09/2022	13:05:15	BST	8	49.2100	CHIX	120001ONQ
13/09/2022	13:05:15	BST	17	49.2100	CHIX	120001ONO
13/09/2022	13:05:15	BST	44	49.2100	CHIX	120001ONP
13/09/2022	13:05:15	BST	80	49.2100	CHIX	120001ONG
13/09/2022	13:05:15	BST	28	49.2100	XLON	616689263735420
13/09/2022	13:05:15	BST	63	49.2100	XLON	616689263735418
13/09/2022	13:05:15	BST	70	49.2100	XLON	616689263735419
13/09/2022	13:05:16	BST	117	49.2000	BATE	020000XWH
13/09/2022	13:05:27	BST	55	49.2100	BATE	020000XX0
13/09/2022	13:07:06	BST	21	49.2100	BATE	020000Y15
13/09/2022	13:07:06	BST	21	49.2100	BATE	020000Y16
13/09/2022	13:07:06	BST	61	49.2000	XLON	616689263735583
13/09/2022	13:07:11	BST	1	49.2000	BATE	020000Y27
13/09/2022	13:07:11	BST	55	49.2000	XLON	616689263735615
13/09/2022	13:07:11	BST	66	49.2000	XLON	616689263735613
13/09/2022	13:07:11	BST	69	49.2000	XLON	616689263735614
13/09/2022	13:07:14	BST	21	49.2000	BATE	020000Y28
13/09/2022	13:07:14	BST	31	49.2000	XLON	616689263735619
13/09/2022	13:07:14	BST	51	49.2000	XLON	616689263735618
13/09/2022	13:07:30	BST	4	49.2300	XLON	616689263735658
13/09/2022	13:07:30	BST	9	49.2300	XLON	616689263735654
13/09/2022	13:07:30	BST	41	49.2300	XLON	616689263735656
13/09/2022	13:07:30	BST	60	49.2300	XLON	616689263735655
13/09/2022	13:07:30	BST	115	49.2300	XLON	616689263735657
13/09/2022	13:07:31	BST	39	49.2300	XLON	616689263735666
13/09/2022	13:07:31	BST	41	49.2300	XLON	616689263735667
13/09/2022	13:07:38	BST	36	49.2200	XLON	616689263735686
13/09/2022	13:07:38	BST	41	49.2200	XLON	616689263735687
13/09/2022	13:07:56	BST	227	49.2100	XLON	616689263735714
13/09/2022	13:08:08	BST	9	49.2100	BATE	020000Y58
13/09/2022	13:08:13	BST	14	49.2100	BATE	020000Y5D
13/09/2022	13:08:18	BST	1	49.2100	BATE	020000Y5H
13/09/2022	13:08:31	BST	109	49.2100	XLON	616689263735789
13/09/2022	13:09:26	BST	21	49.2100	BATE	020000YA1
13/09/2022	13:09:31	BST	21	49.2100	BATE	020000YAF
13/09/2022	13:09:31	BST	34	49.2100	BATE	020000YAG
13/09/2022	13:09:31	BST	83	49.2100	BATE	020000YAH
13/09/2022	13:09:36	BST	21	49.2100	BATE	020000YAL
13/09/2022	13:10:06	BST	1	49.2100	BATE	020000YC9
13/09/2022	13:10:13	BST	101	49.2100	BATE	020000YCK
13/09/2022	13:10:13	BST	84	49.2200	XLON	616689263735920
13/09/2022	13:10:13	BST	86	49.2200	XLON	616689263735919
13/09/2022	13:11:30	BST	56	49.2200	CHIX	120001PKT
13/09/2022	13:13:03	BST	38	49.2200	BATE	020000YKA
13/09/2022	13:13:38	BST	59	49.2300	XLON	616689263736201
13/09/2022	13:13:43	BST	19	49.2100	BATE	020000YLS
13/09/2022	13:13:43	BST	193	49.2100	BATE	020000YLR
13/09/2022	13:13:43	BST	215	49.2200	XLON	616689263736211
13/09/2022	13:14:28	BST	18	49.2300	CHIX	120001Q0E
13/09/2022	13:15:02	BST	41	49.2500	XLON	616689263736361
13/09/2022	13:15:02	BST	50	49.2500	XLON	616689263736362
13/09/2022	13:15:02	BST	67	49.2500	XLON	616689263736358
13/09/2022	13:15:02	BST	90	49.2500	XLON	616689263736359
13/09/2022	13:15:02	BST	161	49.2500	XLON	616689263736360
13/09/2022	13:16:07	BST	146	49.2500	XLON	616689263736452
13/09/2022	13:16:13	BST	11	49.2500	BATE	020000YU3
13/09/2022	13:16:13	BST	36	49.2500	BATE	020000YU2
13/09/2022	13:16:13	BST	14	49.2400	CHIX	120001QA9
13/09/2022	13:16:13	BST	273	49.2400	CHIX	120001QA1
13/09/2022	13:16:13	BST	41	49.2500	CHIX	120001QAA
13/09/2022	13:16:13	BST	43	49.2500	CHIX	120001QAB
13/09/2022	13:16:13	BST	155	49.2400	TRQX	616689188248416
13/09/2022	13:16:13	BST	39	49.2500	XLON	616689263736465
13/09/2022	13:16:17	BST	20	49.2500	XLON	616689263736481
13/09/2022	13:16:17	BST	74	49.2500	XLON	616689263736482
13/09/2022	13:16:56	BST	115	49.2500	CHIX	120001QE1
13/09/2022	13:16:56	BST	85	49.2500	XLON	616689263736516
13/09/2022	13:16:59	BST	49	49.2500	BATE	020000YWI
13/09/2022	13:17:01	BST	17	49.2500	XLON	616689263736523
13/09/2022	13:17:01	BST	53	49.2500	XLON	616689263736524
13/09/2022	13:18:06	BST	29	49.2400	BATE	020000Z04
13/09/2022	13:18:06	BST	44	49.2400	BATE	020000Z03
13/09/2022	13:18:06	BST	74	49.2400	BATE	020000Z02
13/09/2022	13:18:07	BST	21	49.2400	BATE	020000Z08
13/09/2022	13:18:07	BST	24	49.2400	BATE	020000Z09
13/09/2022	13:18:07	BST	60	49.2400	BATE	020000Z07
13/09/2022	13:18:13	BST	9	49.2400	BATE	020000Z0X
13/09/2022	13:18:15	BST	24	49.2400	BATE	020000Z0Z
13/09/2022	13:18:15	BST	24	49.2400	BATE	020000Z10
13/09/2022	13:18:20	BST	11	49.2400	BATE	020000Z16
13/09/2022	13:19:11	BST	38	49.2400	BATE	020000Z4K
13/09/2022	13:19:17	BST	24	49.2400	BATE	020000Z5I
13/09/2022	13:19:17	BST	38	49.2400	BATE	020000Z5J
13/09/2022	13:20:19	BST	21	49.2400	BATE	020000Z8P
13/09/2022	13:20:24	BST	21	49.2400	BATE	020000Z9F
13/09/2022	13:20:24	BST	38	49.2400	BATE	020000Z9G
13/09/2022	13:20:28	BST	43	49.2400	BATE	020000Z9Q
13/09/2022	13:20:28	BST	60	49.2400	XLON	616689263736866
13/09/2022	13:20:31	BST	56	49.2400	BATE	020000Z9Z
13/09/2022	13:20:40	BST	23	49.2200	BATE	020000ZAK
13/09/2022	13:20:40	BST	30	49.2200	BATE	020000ZAL
13/09/2022	13:20:40	BST	40	49.2200	BATE	020000ZAE
13/09/2022	13:20:40	BST	60	49.2200	BATE	020000ZAJ
13/09/2022	13:20:40	BST	83	49.2200	BATE	020000ZAF
13/09/2022	13:20:42	BST	16	49.2100	CHIX	120001R1G
13/09/2022	13:20:42	BST	161	49.2100	CHIX	120001R1H
13/09/2022	13:20:42	BST	90	49.2100	XLON	616689263736887
13/09/2022	13:21:13	BST	21	49.2100	BATE	020000ZCP
13/09/2022	13:21:13	BST	60	49.2100	BATE	020000ZCO
13/09/2022	13:21:15	BST	51	49.2100	XLON	616689263736939
13/09/2022	13:21:28	BST	51	49.2100	XLON	616689263736948
13/09/2022	13:21:35	BST	60	49.2100	XLON	616689263736954
13/09/2022	13:21:42	BST	86	49.2100	CHIX	120001R7H
13/09/2022	13:21:49	BST	90	49.2100	TRQX	616689188249156
13/09/2022	13:21:56	BST	51	49.2100	XLON	616689263736989
13/09/2022	13:21:58	BST	66	49.2100	XLON	616689263736990
13/09/2022	13:22:00	BST	51	49.2100	XLON	616689263736994
13/09/2022	13:22:01	BST	1	49.2100	BATE	020000ZGH
13/09/2022	13:22:01	BST	21	49.2100	BATE	020000ZGJ
13/09/2022	13:22:01	BST	127	49.2100	BATE	020000ZGI
13/09/2022	13:22:06	BST	2	49.2100	BATE	020000ZH6
13/09/2022	13:23:23	BST	51	49.2400	XLON	616689263737183
13/09/2022	13:23:46	BST	21	49.2300	BATE	020000ZN7
13/09/2022	13:23:46	BST	70	49.2300	CHIX	120001RNA
13/09/2022	13:23:46	BST	66	49.2300	XLON	616689263737285
13/09/2022	13:23:46	BST	90	49.2300	XLON	616689263737286
13/09/2022	13:23:46	BST	28	49.2400	XLON	616689263737290
13/09/2022	13:23:46	BST	51	49.2400	XLON	616689263737287
13/09/2022	13:23:46	BST	68	49.2400	XLON	616689263737288
13/09/2022	13:23:46	BST	82	49.2400	XLON	616689263737289
13/09/2022	13:24:35	BST	6	49.2600	BATE	020000ZPX
13/09/2022	13:24:35	BST	68	49.2600	XLON	616689263737382
13/09/2022	13:24:37	BST	15	49.2600	BATE	020000ZQ5
13/09/2022	13:24:37	BST	68	49.2600	XLON	616689263737386
13/09/2022	13:25:24	BST	115	49.2600	CHIX	120001RXG
13/09/2022	13:25:24	BST	90	49.2600	XLON	616689263737452
13/09/2022	13:25:24	BST	94	49.2600	XLON	616689263737451
13/09/2022	13:25:41	BST	21	49.2600	BATE	020000ZUH
13/09/2022	13:25:41	BST	60	49.2600	BATE	020000ZUG
13/09/2022	13:25:42	BST	86	49.2600	XLON	616689263737481
13/09/2022	13:26:31	BST	51	49.2700	XLON	616689263737581
13/09/2022	13:26:32	BST	101	49.2700	XLON	616689263737589
13/09/2022	13:26:33	BST	159	49.2600	CHIX	120001S7Y
13/09/2022	13:27:35	BST	2	49.3400	XLON	616689263737776
13/09/2022	13:27:35	BST	60	49.3400	XLON	616689263737777
13/09/2022	13:27:49	BST	12	49.3400	XLON	616689263737788
13/09/2022	13:28:03	BST	12	49.3400	XLON	616689263737797
13/09/2022	13:28:03	BST	73	49.3400	XLON	616689263737796
13/09/2022	13:28:09	BST	107	49.3200	TRQX	616689188249973
13/09/2022	13:28:17	BST	9	49.3200	XLON	616689263737839
13/09/2022	13:28:17	BST	50	49.3200	XLON	616689263737840
13/09/2022	13:28:23	BST	11	49.3200	BATE	02000108E
13/09/2022	13:28:23	BST	21	49.3200	BATE	02000108F
13/09/2022	13:28:23	BST	60	49.3200	BATE	02000108D
13/09/2022	13:28:28	BST	69	49.3200	BATE	02000108I
13/09/2022	13:28:33	BST	60	49.3100	BATE	02000108S
13/09/2022	13:28:36	BST	86	49.3000	XLON	616689263737887
13/09/2022	13:29:02	BST	21	49.3000	BATE	0200010A2
13/09/2022	13:29:50	BST	11	49.2900	BATE	0200010D0
13/09/2022	13:29:50	BST	6	49.2900	XLON	616689263738034
13/09/2022	13:29:50	BST	20	49.2900	XLON	616689263738035
13/09/2022	13:29:50	BST	75	49.2900	XLON	616689263738036
13/09/2022	13:29:50	BST	90	49.2900	XLON	616689263738030
13/09/2022	13:29:50	BST	103	49.2900	XLON	616689263738029
13/09/2022	13:29:55	BST	61	49.2900	BATE	0200010DC
13/09/2022	13:29:57	BST	25	49.2900	BATE	0200010DX
13/09/2022	13:30:01	BST	93	49.2600	BATE	0200010HF
13/09/2022	13:30:01	BST	57	49.2600	TRQX	616689188250322
13/09/2022	13:30:06	BST	23	49.2400	BATE	0200010NM
13/09/2022	13:30:06	BST	65	49.2300	CHIX	120001TNB
13/09/2022	13:30:06	BST	24	49.2000	XLON	616689263738515
13/09/2022	13:30:06	BST	51	49.2000	XLON	616689263738514
13/09/2022	13:30:06	BST	81	49.2000	XLON	616689263738516
13/09/2022	13:30:08	BST	23	49.1700	BATE	0200010P0
13/09/2022	13:30:08	BST	187	49.1700	BATE	0200010P1
13/09/2022	13:30:08	BST	99	49.1300	XLON	616689263738570
13/09/2022	13:30:09	BST	179	49.1700	BATE	0200010PM
13/09/2022	13:30:10	BST	75	49.0800	CHIX	120001TWJ
13/09/2022	13:30:10	BST	79	49.0800	CHIX	120001TWQ
13/09/2022	13:30:10	BST	18	49.1300	XLON	616689263738630
13/09/2022	13:30:11	BST	60	49.1100	BATE	0200010RD
13/09/2022	13:30:12	BST	17	49.0800	XLON	616689263738663
13/09/2022	13:30:12	BST	81	49.0800	XLON	616689263738662
13/09/2022	13:30:22	BST	139	49.0900	BATE	0200010UL
13/09/2022	13:30:22	BST	153	49.0900	BATE	0200010UK
13/09/2022	13:30:22	BST	74	49.0400	XLON	616689263738842
13/09/2022	13:30:22	BST	107	49.0400	XLON	616689263738856
13/09/2022	13:30:22	BST	168	49.0400	XLON	616689263738857
13/09/2022	13:30:22	BST	200	49.0400	XLON	616689263738843
13/09/2022	13:30:22	BST	95	49.0600	XLON	616689263738833
13/09/2022	13:30:23	BST	61	49.0400	XLON	616689263738860
13/09/2022	13:30:23	BST	102	49.0400	XLON	616689263738859
13/09/2022	13:30:46	BST	24	48.9400	BATE	0200010ZF
13/09/2022	13:30:46	BST	50	48.9400	BATE	0200010ZG
13/09/2022	13:30:46	BST	63	49.0300	BATE	0200010ZE
13/09/2022	13:30:51	BST	11	48.9400	BATE	020001100
13/09/2022	13:30:51	BST	29	48.9400	BATE	020001101
13/09/2022	13:30:51	BST	20	48.9300	XLON	616689263739297
13/09/2022	13:30:51	BST	41	48.9300	XLON	616689263739298
13/09/2022	13:30:51	BST	83	48.9300	XLON	616689263739299
13/09/2022	13:30:52	BST	19	48.9300	XLON	616689263739324
13/09/2022	13:30:52	BST	36	48.9300	XLON	616689263739322
13/09/2022	13:30:52	BST	41	48.9300	XLON	616689263739321
13/09/2022	13:30:52	BST	83	48.9300	XLON	616689263739320
13/09/2022	13:30:52	BST	135	48.9300	XLON	616689263739323
13/09/2022	13:30:53	BST	65	48.9400	BATE	02000110I
13/09/2022	13:30:54	BST	66	48.9300	XLON	616689263739352
13/09/2022	13:30:54	BST	66	48.9300	XLON	616689263739359
13/09/2022	13:30:54	BST	88	48.9300	XLON	616689263739353
13/09/2022	13:30:55	BST	21	48.9300	BATE	02000110U
13/09/2022	13:30:56	BST	62	48.8800	XLON	616689263739410
13/09/2022	13:30:56	BST	250	48.8800	XLON	616689263739403
13/09/2022	13:30:56	BST	273	48.8800	XLON	616689263739444
13/09/2022	13:30:59	BST	57	48.8300	XLON	616689263739506
13/09/2022	13:31:02	BST	42	48.8400	BATE	020001145
13/09/2022	13:31:14	BST	60	48.7700	BATE	020001184
13/09/2022	13:31:14	BST	84	48.7700	XLON	616689263739869
13/09/2022	13:31:14	BST	110	48.7700	XLON	616689263739870
13/09/2022	13:31:19	BST	27	48.7900	BATE	02000119Y
13/09/2022	13:31:19	BST	38	48.7900	BATE	02000119Z
13/09/2022	13:31:19	BST	20	48.7900	XLON	616689263740010
13/09/2022	13:31:19	BST	89	48.7900	XLON	616689263740012
13/09/2022	13:31:19	BST	426	48.7900	XLON	616689263740011
13/09/2022	13:31:21	BST	39	48.8000	BATE	0200011AP
13/09/2022	13:31:28	BST	40	48.7900	BATE	0200011B9
13/09/2022	13:31:36	BST	17	48.7800	XLON	616689263740141
13/09/2022	13:31:37	BST	64	48.7800	BATE	0200011BV
13/09/2022	13:32:02	BST	36	48.7200	BATE	0200011G5
13/09/2022	13:32:07	BST	135	48.6900	BATE	0200011HV
13/09/2022	13:32:07	BST	38	48.6800	XLON	616689263740395
13/09/2022	13:32:07	BST	43	48.6800	XLON	616689263740396
13/09/2022	13:32:07	BST	20	48.6900	XLON	616689263740397
13/09/2022	13:32:07	BST	40	48.6900	XLON	616689263740399
13/09/2022	13:32:07	BST	41	48.6900	XLON	616689263740400
13/09/2022	13:32:07	BST	49	48.6900	XLON	616689263740398
13/09/2022	13:32:07	BST	234	48.6900	XLON	616689263740361
13/09/2022	13:32:08	BST	40	48.6900	BATE	0200011J5
13/09/2022	13:32:09	BST	115	48.6600	XLON	616689263740441
13/09/2022	13:32:10	BST	180	48.6700	XLON	616689263740448
13/09/2022	13:32:21	BST	78	48.6800	XLON	616689263740583
13/09/2022	13:32:24	BST	8	48.7100	BATE	0200011MV
13/09/2022	13:32:32	BST	38	48.7100	BATE	0200011OD
13/09/2022	13:32:32	BST	42	48.7100	BATE	0200011OE
13/09/2022	13:32:41	BST	109	48.6800	CHIX	120001WIA
13/09/2022	13:32:41	BST	72	48.6800	XLON	616689263740850
13/09/2022	13:33:24	BST	73	48.7300	BATE	0200011UX
13/09/2022	13:33:24	BST	100	48.7200	XLON	616689263741282
13/09/2022	13:33:24	BST	213	48.7200	XLON	616689263741281
13/09/2022	13:35:00	BST	11	48.7700	XLON	616689263741892
13/09/2022	13:35:30	BST	66	48.8400	XLON	616689263742022
13/09/2022	13:36:27	BST	48	48.8600	CHIX	120001Y16
13/09/2022	13:36:27	BST	52	48.8600	CHIX	120001Y17
13/09/2022	13:36:27	BST	117	48.8600	CHIX	120001Y0U
13/09/2022	13:36:27	BST	252	48.8600	XLON	616689263742267
13/09/2022	13:36:33	BST	12	48.8600	XLON	616689263742284
13/09/2022	13:36:33	BST	80	48.8600	XLON	616689263742283
13/09/2022	13:36:40	BST	9	48.8600	XLON	616689263742326
13/09/2022	13:36:49	BST	10	48.8600	XLON	616689263742398
13/09/2022	13:36:54	BST	125	48.8600	XLON	616689263742399
13/09/2022	13:36:56	BST	64	48.8400	CHIX	120001Y6U
13/09/2022	13:36:57	BST	36	48.8400	BATE	0200012L6
13/09/2022	13:36:57	BST	38	48.8400	BATE	0200012L7
13/09/2022	13:37:05	BST	70	48.8300	XLON	616689263742479
13/09/2022	13:37:05	BST	86	48.8300	XLON	616689263742480
13/09/2022	13:37:05	BST	90	48.8300	XLON	616689263742478
13/09/2022	13:37:10	BST	74	48.8300	BATE	0200012NH
13/09/2022	13:37:29	BST	47	48.8500	XLON	616689263742534
13/09/2022	13:37:29	BST	197	48.8500	XLON	616689263742535
13/09/2022	13:37:43	BST	17	48.8500	XLON	616689263742575
13/09/2022	13:37:44	BST	42	48.8300	BATE	0200012QY
13/09/2022	13:37:45	BST	62	48.8300	XLON	616689263742626
13/09/2022	13:37:45	BST	87	48.8300	XLON	616689263742624
13/09/2022	13:37:45	BST	96	48.8300	XLON	616689263742623
13/09/2022	13:37:45	BST	96	48.8300	XLON	616689263742625
13/09/2022	13:37:49	BST	30	48.8300	XLON	616689263742642
13/09/2022	13:38:09	BST	53	48.8300	XLON	616689263742686
13/09/2022	13:38:27	BST	106	48.8300	CHIX	120001YSC
13/09/2022	13:38:29	BST	52	48.8200	XLON	616689263742750
13/09/2022	13:38:29	BST	84	48.8200	XLON	616689263742748
13/09/2022	13:38:29	BST	90	48.8200	XLON	616689263742749
13/09/2022	13:38:31	BST	38	48.8200	BATE	0200012VJ
13/09/2022	13:38:33	BST	68	48.8000	TRQX	616689188253586
13/09/2022	13:38:34	BST	9	48.8000	XLON	616689263742793
13/09/2022	13:38:49	BST	60	48.7800	BATE	0200012XL
13/09/2022	13:38:51	BST	135	48.7600	XLON	616689263742879
13/09/2022	13:38:55	BST	60	48.7600	XLON	616689263742921
13/09/2022	13:38:58	BST	95	48.7700	BATE	0200012YG
13/09/2022	13:38:58	BST	92	48.7600	XLON	616689263742937
13/09/2022	13:39:01	BST	36	48.7400	BATE	0200012ZJ
13/09/2022	13:39:01	BST	38	48.7400	BATE	0200012ZI
13/09/2022	13:39:02	BST	30	48.7300	XLON	616689263742974
13/09/2022	13:39:04	BST	27	48.7400	XLON	616689263742983
13/09/2022	13:39:05	BST	1	48.7400	BATE	02000130F
13/09/2022	13:39:05	BST	21	48.7400	BATE	02000130G
13/09/2022	13:39:05	BST	39	48.7400	BATE	02000130H
13/09/2022	13:39:06	BST	10	48.7400	XLON	616689263743007
13/09/2022	13:39:06	BST	60	48.7400	XLON	616689263743008
13/09/2022	13:39:07	BST	67	48.7400	XLON	616689263743012
13/09/2022	13:39:10	BST	77	48.7400	XLON	616689263743037
13/09/2022	13:39:14	BST	21	48.7400	BATE	02000131E
13/09/2022	13:39:14	BST	38	48.7400	BATE	02000131F
13/09/2022	13:39:17	BST	37	48.7400	BATE	02000131L
13/09/2022	13:39:35	BST	98	48.7900	BATE	02000134D
13/09/2022	13:39:35	BST	12	48.7900	XLON	616689263743179
13/09/2022	13:39:35	BST	76	48.7900	XLON	616689263743178
13/09/2022	13:39:35	BST	171	48.7900	XLON	616689263743176
13/09/2022	13:39:59	BST	38	48.8200	BATE	020001366
13/09/2022	13:39:59	BST	38	48.8100	CHIX	120001ZHA
13/09/2022	13:39:59	BST	48	48.8100	CHIX	120001ZH9
13/09/2022	13:39:59	BST	251	48.7900	XLON	616689263743271
13/09/2022	13:39:59	BST	10	48.8100	XLON	616689263743267
13/09/2022	13:39:59	BST	60	48.8100	XLON	616689263743268
13/09/2022	13:40:01	BST	56	48.7800	XLON	616689263743284
13/09/2022	13:40:01	BST	153	48.7800	XLON	616689263743283
13/09/2022	13:40:04	BST	38	48.7700	BATE	02000137R
13/09/2022	13:40:05	BST	38	48.7700	BATE	020001383
13/09/2022	13:40:05	BST	43	48.7700	BATE	020001384
13/09/2022	13:40:08	BST	38	48.7700	BATE	02000138N
13/09/2022	13:40:09	BST	38	48.7700	BATE	02000138Q
13/09/2022	13:40:11	BST	38	48.7700	BATE	020001392
13/09/2022	13:40:11	BST	78	48.7500	XLON	616689263743336
13/09/2022	13:40:13	BST	36	48.7500	BATE	02000139A
13/09/2022	13:40:13	BST	62	48.7400	XLON	616689263743365
13/09/2022	13:40:26	BST	24	48.7400	BATE	0200013A4
13/09/2022	13:40:26	BST	16	48.7200	CHIX	120001ZO8
13/09/2022	13:40:26	BST	49	48.7200	CHIX	120001ZO7
13/09/2022	13:40:31	BST	37	48.7400	BATE	0200013AL
13/09/2022	13:40:31	BST	8	48.7100	XLON	616689263743416
13/09/2022	13:40:31	BST	131	48.7100	XLON	616689263743415
13/09/2022	13:40:31	BST	133	48.7100	XLON	616689263743424
13/09/2022	13:40:36	BST	150	48.7200	BATE	0200013BE
13/09/2022	13:40:37	BST	36	48.7000	BATE	0200013BG
13/09/2022	13:40:37	BST	150	48.7000	BATE	0200013BF
13/09/2022	13:40:37	BST	18	48.6900	TRQX	616689188253994
13/09/2022	13:40:37	BST	45	48.6900	TRQX	616689188253995
13/09/2022	13:40:41	BST	166	48.6900	BATE	0200013BQ
13/09/2022	13:40:47	BST	38	48.6900	BATE	0200013CA
13/09/2022	13:40:50	BST	79	48.6900	XLON	616689263743533
13/09/2022	13:40:58	BST	31	48.7000	XLON	616689263743557
13/09/2022	13:40:58	BST	32	48.7000	XLON	616689263743555
13/09/2022	13:40:58	BST	70	48.7000	XLON	616689263743556
13/09/2022	13:40:59	BST	38	48.7100	BATE	0200013DV
13/09/2022	13:41:00	BST	21	48.7100	BATE	0200013E2
13/09/2022	13:41:06	BST	21	48.7100	BATE	0200013ED
13/09/2022	13:41:06	BST	13	48.7000	XLON	616689263743581
13/09/2022	13:41:09	BST	38	48.7000	BATE	0200013EM
13/09/2022	13:41:09	BST	40	48.7000	BATE	0200013EN
13/09/2022	13:41:14	BST	70	48.6900	XLON	616689263743663
13/09/2022	13:41:34	BST	21	48.7000	BATE	0200013GR
13/09/2022	13:41:34	BST	38	48.7000	BATE	0200013GQ
13/09/2022	13:41:34	BST	2	48.6900	XLON	616689263743770
13/09/2022	13:41:34	BST	144	48.6900	XLON	616689263743771
13/09/2022	13:42:15	BST	68	48.7400	XLON	616689263743913
13/09/2022	13:42:32	BST	81	48.7300	BATE	0200013NA
13/09/2022	13:42:32	BST	265	48.7300	XLON	616689263743945
13/09/2022	13:42:37	BST	96	48.7200	BATE	0200013NJ
13/09/2022	13:42:37	BST	50	48.7200	CHIX	1200020FJ
13/09/2022	13:42:37	BST	91	48.7200	CHIX	1200020FK
13/09/2022	13:42:37	BST	121	48.7200	XLON	616689263743950
13/09/2022	13:42:38	BST	42	48.7200	BATE	0200013NQ
13/09/2022	13:42:38	BST	73	48.7100	TRQX	616689188254328
13/09/2022	13:42:41	BST	8	48.7200	BATE	0200013O4
13/09/2022	13:42:44	BST	39	48.7100	BATE	0200013O9
13/09/2022	13:42:49	BST	1	48.7100	BATE	0200013OJ
13/09/2022	13:42:55	BST	60	48.7100	BATE	0200013OZ
13/09/2022	13:43:02	BST	21	48.6900	BATE	0200013QK
13/09/2022	13:43:07	BST	37	48.6900	BATE	0200013QR
13/09/2022	13:43:11	BST	38	48.6900	BATE	0200013R0
13/09/2022	13:43:16	BST	104	48.6900	BATE	0200013R6
13/09/2022	13:43:21	BST	21	48.6900	BATE	0200013RI
13/09/2022	13:43:21	BST	36	48.6900	BATE	0200013RH
13/09/2022	13:43:21	BST	38	48.6900	BATE	0200013RG
13/09/2022	13:43:21	BST	228	48.6900	BATE	0200013RJ
13/09/2022	13:43:44	BST	68	48.6400	CHIX	1200020TS
13/09/2022	13:43:44	BST	91	48.6400	XLON	616689263744241
13/09/2022	13:43:58	BST	38	48.6400	BATE	0200013V4
13/09/2022	13:44:02	BST	38	48.6400	BATE	0200013V8
13/09/2022	13:44:02	BST	60	48.6400	BATE	0200013V9
13/09/2022	13:44:05	BST	38	48.6400	BATE	0200013VG
13/09/2022	13:44:10	BST	38	48.6400	BATE	0200013VU
13/09/2022	13:44:13	BST	60	48.6400	BATE	0200013W3
13/09/2022	13:44:16	BST	94	48.6400	BATE	0200013WS
13/09/2022	13:44:34	BST	58	48.6000	BATE	0200013XS
13/09/2022	13:44:44	BST	162	48.6400	BATE	02000140P
13/09/2022	13:44:46	BST	149	48.6400	BATE	02000140X
13/09/2022	13:45:03	BST	21	48.6400	BATE	020001425
13/09/2022	13:45:03	BST	60	48.6400	BATE	020001424
13/09/2022	13:45:08	BST	86	48.6400	BATE	02000142O
13/09/2022	13:45:27	BST	3	48.6400	XLON	616689263744442
13/09/2022	13:45:34	BST	97	48.6900	BATE	020001471
13/09/2022	13:45:35	BST	10	48.6900	XLON	616689263744488
13/09/2022	13:45:39	BST	20	48.6900	XLON	616689263744494
13/09/2022	13:45:39	BST	70	48.6900	XLON	616689263744495
13/09/2022	13:45:42	BST	21	48.6900	BATE	02000147M
13/09/2022	13:46:50	BST	26	48.7200	CHIX	1200021WB
13/09/2022	13:46:50	BST	77	48.7200	CHIX	1200021WA
13/09/2022	13:46:50	BST	32	48.7200	TRQX	616689188255147
13/09/2022	13:46:50	BST	130	48.7200	XLON	616689263744692
13/09/2022	13:46:59	BST	97	48.7300	XLON	616689263744722
13/09/2022	13:47:01	BST	272	48.7300	XLON	616689263744776
13/09/2022	13:47:10	BST	108	48.7200	CHIX	12000221R
13/09/2022	13:47:10	BST	58	48.7200	TRQX	616689188255219
13/09/2022	13:47:10	BST	39	48.7200	XLON	616689263744801
13/09/2022	13:47:10	BST	74	48.7200	XLON	616689263744802
13/09/2022	13:47:19	BST	36	48.7200	BATE	0200014IK
13/09/2022	13:47:54	BST	37	48.7200	BATE	0200014LH
13/09/2022	13:47:54	BST	126	48.7100	CHIX	12000229P
13/09/2022	13:48:10	BST	34	48.7000	BATE	0200014N9
13/09/2022	13:48:10	BST	24	48.7000	XLON	616689263744949
13/09/2022	13:48:10	BST	65	48.7000	XLON	616689263744950
13/09/2022	13:48:27	BST	2	48.7000	XLON	616689263744984
13/09/2022	13:48:27	BST	68	48.7000	XLON	616689263744985
13/09/2022	13:48:30	BST	60	48.7000	BATE	0200014PH
13/09/2022	13:48:35	BST	148	48.7000	BATE	0200014Q7
13/09/2022	13:48:40	BST	21	48.6900	BATE	0200014RQ
13/09/2022	13:48:45	BST	37	48.6900	BATE	0200014SG
13/09/2022	13:48:51	BST	56	48.6700	XLON	616689263745093
13/09/2022	13:50:05	BST	127	48.6900	CHIX	12000231H
13/09/2022	13:50:05	BST	51	48.6900	XLON	616689263745235
13/09/2022	13:50:05	BST	53	48.6900	XLON	616689263745234
13/09/2022	13:50:27	BST	76	48.6800	XLON	616689263745289
13/09/2022	13:50:35	BST	60	48.6800	BATE	02000150H
13/09/2022	13:50:35	BST	148	48.6700	XLON	616689263745300
13/09/2022	13:50:54	BST	21	48.6900	BATE	020001528
13/09/2022	13:50:54	BST	70	48.6800	XLON	616689263745353
13/09/2022	13:51:02	BST	87	48.6700	CHIX	1200023A5
13/09/2022	13:51:02	BST	34	48.6700	XLON	616689263745376
13/09/2022	13:51:02	BST	67	48.6700	XLON	616689263745375
13/09/2022	13:51:02	BST	76	48.6700	XLON	616689263745374
13/09/2022	13:51:06	BST	34	48.6600	XLON	616689263745388
13/09/2022	13:51:13	BST	54	48.6600	XLON	616689263745405
13/09/2022	13:51:23	BST	38	48.6700	BATE	02000154P
13/09/2022	13:51:23	BST	56	48.6600	XLON	616689263745415
13/09/2022	13:51:28	BST	38	48.6700	BATE	02000155O
13/09/2022	13:51:28	BST	97	48.6600	TRQX	616689188256098
13/09/2022	13:51:33	BST	38	48.6700	BATE	020001562
13/09/2022	13:52:19	BST	21	48.6500	BATE	02000159L
13/09/2022	13:52:19	BST	58	48.6500	XLON	616689263745515
13/09/2022	13:52:27	BST	1	48.6500	BATE	0200015AF
13/09/2022	13:52:32	BST	79	48.6200	BATE	0200015AM
13/09/2022	13:52:32	BST	73	48.6300	CHIX	1200023PK
13/09/2022	13:52:32	BST	22	48.6300	XLON	616689263745561
13/09/2022	13:52:32	BST	124	48.6300	XLON	616689263745562
13/09/2022	13:52:47	BST	38	48.6100	BATE	0200015CN
13/09/2022	13:52:52	BST	21	48.6100	BATE	0200015D7
13/09/2022	13:52:52	BST	127	48.6100	BATE	0200015D8
13/09/2022	13:53:04	BST	38	48.6100	BATE	0200015E5
13/09/2022	13:53:04	BST	30	48.6000	XLON	616689263745686
13/09/2022	13:53:04	BST	100	48.6000	XLON	616689263745687
13/09/2022	13:53:06	BST	147	48.5900	BATE	0200015EI
13/09/2022	13:53:06	BST	67	48.5900	CHIX	1200023XZ
13/09/2022	13:53:09	BST	38	48.5900	BATE	0200015FK
13/09/2022	13:53:11	BST	201	48.5900	BATE	0200015FU
13/09/2022	13:53:13	BST	38	48.5900	BATE	0200015G5
13/09/2022	13:53:17	BST	38	48.5900	BATE	0200015GN
13/09/2022	13:53:19	BST	38	48.5900	BATE	0200015GW
13/09/2022	13:53:21	BST	92	48.5700	XLON	616689263745822
13/09/2022	13:53:24	BST	38	48.5900	BATE	0200015ID
13/09/2022	13:53:29	BST	41	48.5700	BATE	0200015IX
13/09/2022	13:53:29	BST	107	48.5700	BATE	0200015IY
13/09/2022	13:53:43	BST	14	48.5500	BATE	0200015JV
13/09/2022	13:53:43	BST	60	48.5500	BATE	0200015JW
13/09/2022	13:53:43	BST	81	48.5500	CHIX	12000247D
13/09/2022	13:54:02	BST	21	48.5500	BATE	0200015LR
13/09/2022	13:54:30	BST	1	48.5300	BATE	0200015P6
13/09/2022	13:54:33	BST	64	48.5200	BATE	0200015PA
13/09/2022	13:54:36	BST	38	48.5200	BATE	0200015PV
13/09/2022	13:54:36	BST	92	48.5100	TRQX	616689188256710
13/09/2022	13:54:41	BST	38	48.5200	BATE	0200015QC
13/09/2022	13:54:42	BST	83	48.5000	CHIX	1200024LS
13/09/2022	13:54:44	BST	38	48.5200	BATE	0200015RG
13/09/2022	13:54:44	BST	33	48.4700	XLON	616689263746116
13/09/2022	13:54:44	BST	66	48.4700	XLON	616689263746115
13/09/2022	13:54:49	BST	6	48.4800	BATE	0200015RY
13/09/2022	13:54:49	BST	29	48.4800	BATE	0200015RX
13/09/2022	13:54:56	BST	38	48.4800	BATE	0200015SK
13/09/2022	13:54:56	BST	68	48.4700	XLON	616689263746160
13/09/2022	13:55:11	BST	38	48.4600	BATE	0200015U4
13/09/2022	13:55:15	BST	21	48.4600	BATE	0200015UX
13/09/2022	13:55:20	BST	21	48.4600	BATE	0200015VM
13/09/2022	13:55:33	BST	39	48.4600	BATE	0200015WO
13/09/2022	13:55:38	BST	3	48.4500	BATE	0200015XA
13/09/2022	13:55:42	BST	37	48.4300	CHIX	1200024ZK
13/09/2022	13:55:43	BST	68	48.4300	XLON	616689263746320
13/09/2022	13:55:44	BST	43	48.4500	BATE	0200015Y3
13/09/2022	13:55:46	BST	21	48.4400	BATE	0200015YC
13/09/2022	13:55:46	BST	38	48.4400	BATE	0200015YD
13/09/2022	13:55:46	BST	37	48.4200	XLON	616689263746324
13/09/2022	13:55:46	BST	46	48.4200	XLON	616689263746323
13/09/2022	13:56:14	BST	46	48.3900	BATE	02000160N
13/09/2022	13:56:14	BST	49	48.3900	BATE	02000160O
13/09/2022	13:56:29	BST	47	48.4000	BATE	02000162B
13/09/2022	13:56:31	BST	66	48.3800	CHIX	12000258U
13/09/2022	13:56:31	BST	52	48.3800	XLON	616689263746441
13/09/2022	13:56:31	BST	72	48.3800	XLON	616689263746440
13/09/2022	13:56:32	BST	21	48.4000	BATE	02000162R
13/09/2022	13:56:32	BST	38	48.4000	BATE	02000162S
13/09/2022	13:57:25	BST	29	48.3300	BATE	020001679
13/09/2022	13:57:25	BST	46	48.3300	BATE	020001677
13/09/2022	13:57:27	BST	9	48.3400	XLON	616689263746632
13/09/2022	13:57:27	BST	34	48.3400	XLON	616689263746630
13/09/2022	13:57:27	BST	72	48.3400	XLON	616689263746631
13/09/2022	13:57:27	BST	118	48.3400	XLON	616689263746633
13/09/2022	13:57:30	BST	212	48.3300	BATE	02000167L
13/09/2022	13:57:52	BST	142	48.3300	XLON	616689263746902
13/09/2022	13:57:57	BST	101	48.3400	CHIX	1200025US
13/09/2022	13:58:02	BST	210	48.3400	BATE	0200016DS
13/09/2022	13:58:09	BST	73	48.3400	XLON	616689263746998
13/09/2022	13:58:28	BST	88	48.3600	BATE	0200016GL
13/09/2022	13:58:28	BST	88	48.3600	BATE	0200016GM
13/09/2022	13:58:32	BST	21	48.3600	BATE	0200016GU
13/09/2022	13:58:32	BST	38	48.3600	BATE	0200016GT
13/09/2022	13:58:36	BST	14	48.3600	BATE	0200016HF
13/09/2022	13:58:39	BST	1	48.3600	BATE	0200016I2
13/09/2022	13:58:42	BST	61	48.3400	BATE	0200016IP
13/09/2022	13:58:42	BST	21	48.3600	BATE	0200016IR
13/09/2022	13:58:42	BST	21	48.3600	BATE	0200016IS
13/09/2022	13:58:57	BST	80	48.3300	BATE	0200016KL
13/09/2022	13:58:57	BST	94	48.3300	CHIX	120002680
13/09/2022	13:58:57	BST	77	48.3300	TRQX	616689188257716
13/09/2022	13:58:57	BST	12	48.3200	XLON	616689263747195
13/09/2022	13:58:57	BST	22	48.3300	XLON	616689263747197
13/09/2022	13:58:57	BST	53	48.3300	XLON	616689263747196
13/09/2022	13:58:57	BST	89	48.3300	XLON	616689263747194
13/09/2022	13:59:42	BST	64	48.3100	BATE	0200016MU
13/09/2022	13:59:42	BST	94	48.3100	BATE	0200016MV
13/09/2022	13:59:42	BST	73	48.3100	CHIX	1200026D2
13/09/2022	13:59:42	BST	173	48.3100	XLON	616689263747281
13/09/2022	14:00:20	BST	80	48.2900	CHIX	1200026RI
13/09/2022	14:00:20	BST	77	48.2900	XLON	616689263747524
13/09/2022	14:00:20	BST	109	48.2900	XLON	616689263747523
13/09/2022	14:00:34	BST	76	48.2800	XLON	616689263747570
13/09/2022	14:00:34	BST	110	48.2800	XLON	616689263747569
13/09/2022	14:00:56	BST	60	48.2900	BATE	0200016W7
13/09/2022	14:01:03	BST	76	48.2700	XLON	616689263747661
13/09/2022	14:01:03	BST	86	48.2700	XLON	616689263747680
13/09/2022	14:01:42	BST	68	48.2500	XLON	616689263747843
13/09/2022	14:01:42	BST	68	48.2500	XLON	616689263747846
13/09/2022	14:01:42	BST	94	48.2500	XLON	616689263747844
13/09/2022	14:02:05	BST	37	48.2700	BATE	02000172T
13/09/2022	14:02:47	BST	73	48.2900	CHIX	1200027H8
13/09/2022	14:02:47	BST	89	48.2900	XLON	616689263748055
13/09/2022	14:03:04	BST	26	48.2900	XLON	616689263748100
13/09/2022	14:03:04	BST	187	48.2900	XLON	616689263748101
13/09/2022	14:03:22	BST	38	48.2900	BATE	02000179D
13/09/2022	14:03:22	BST	39	48.2900	BATE	02000179E
13/09/2022	14:03:22	BST	19	48.2800	TRQX	616689188258692
13/09/2022	14:03:22	BST	49	48.2800	TRQX	616689188258691
13/09/2022	14:03:22	BST	99	48.2800	XLON	616689263748145
13/09/2022	14:03:27	BST	21	48.2900	BATE	02000179M
13/09/2022	14:03:27	BST	21	48.2900	BATE	02000179N
13/09/2022	14:03:42	BST	93	48.2800	XLON	616689263748207
13/09/2022	14:03:48	BST	57	48.2700	BATE	0200017B1
13/09/2022	14:03:48	BST	82	48.2800	CHIX	1200027QT
13/09/2022	14:04:26	BST	75	48.2600	BATE	0200017DR
13/09/2022	14:04:26	BST	76	48.2600	CHIX	1200027XV
13/09/2022	14:04:26	BST	26	48.2500	XLON	616689263748370
13/09/2022	14:04:26	BST	51	48.2500	XLON	616689263748369
13/09/2022	14:04:28	BST	60	48.2300	BATE	0200017EX
13/09/2022	14:04:40	BST	80	48.2300	XLON	616689263748526
13/09/2022	14:05:04	BST	13	48.2300	BATE	0200017IT
13/09/2022	14:05:04	BST	71	48.2300	BATE	0200017IS
13/09/2022	14:05:10	BST	90	48.2300	BATE	0200017JP
13/09/2022	14:05:12	BST	35	48.2400	XLON	616689263748654
13/09/2022	14:05:41	BST	70	48.2500	XLON	616689263748733
13/09/2022	14:05:59	BST	8	48.2300	BATE	0200017NB
13/09/2022	14:05:59	BST	55	48.2300	BATE	0200017NA
13/09/2022	14:05:59	BST	154	48.2300	CHIX	1200028IM
13/09/2022	14:05:59	BST	84	48.2300	TRQX	616689188259179
13/09/2022	14:05:59	BST	90	48.2300	XLON	616689263748834
13/09/2022	14:06:12	BST	226	48.2400	XLON	616689263748861
13/09/2022	14:06:20	BST	136	48.2200	XLON	616689263748935
13/09/2022	14:06:21	BST	27	48.2200	BATE	0200017QX
13/09/2022	14:06:21	BST	96	48.2200	BATE	0200017QY
13/09/2022	14:07:54	BST	98	48.2500	CHIX	12000298Q
13/09/2022	14:08:10	BST	32	48.2600	XLON	616689263749356
13/09/2022	14:08:10	BST	33	48.2600	XLON	616689263749355
13/09/2022	14:08:25	BST	111	48.2500	CHIX	1200029DO
13/09/2022	14:08:26	BST	99	48.2300	TRQX	616689188259907
13/09/2022	14:08:26	BST	96	48.2400	XLON	616689263749446
13/09/2022	14:08:31	BST	105	48.2200	BATE	02000183Q
13/09/2022	14:08:54	BST	1	48.2000	BATE	02000185K
13/09/2022	14:08:54	BST	61	48.2000	BATE	02000185J
13/09/2022	14:09:15	BST	35	48.1900	XLON	616689263749634
13/09/2022	14:09:15	BST	133	48.1900	XLON	616689263749633
13/09/2022	14:09:52	BST	70	48.2100	XLON	616689263749709
13/09/2022	14:09:55	BST	57	48.1900	BATE	0200018D8
13/09/2022	14:10:01	BST	107	48.1700	BATE	0200018DU
13/09/2022	14:10:20	BST	117	48.1600	XLON	616689263749821
13/09/2022	14:10:27	BST	1	48.1500	CHIX	120002A59
13/09/2022	14:10:27	BST	143	48.1500	CHIX	120002A5A
13/09/2022	14:11:16	BST	63	48.1300	XLON	616689263750153
13/09/2022	14:12:24	BST	102	48.1200	XLON	616689263750285
13/09/2022	14:12:25	BST	57	48.1300	BATE	0200018R2
13/09/2022	14:12:25	BST	86	48.1200	CHIX	120002ATP
13/09/2022	14:12:28	BST	98	48.1200	BATE	0200018RG
13/09/2022	14:12:30	BST	68	48.1100	XLON	616689263750329
13/09/2022	14:13:04	BST	93	48.1200	CHIX	120002B29
13/09/2022	14:13:04	BST	62	48.1100	TRQX	616689188260916
13/09/2022	14:13:04	BST	209	48.1200	XLON	616689263750486
13/09/2022	14:13:05	BST	19	48.1100	BATE	0200018VG
13/09/2022	14:13:05	BST	38	48.1100	BATE	0200018VF
13/09/2022	14:13:05	BST	51	48.1100	XLON	616689263750497
13/09/2022	14:13:05	BST	67	48.1100	XLON	616689263750498
13/09/2022	14:13:05	BST	22	48.1200	XLON	616689263750499
13/09/2022	14:14:05	BST	38	48.0400	BATE	02000191E
13/09/2022	14:14:05	BST	60	48.0400	BATE	02000191F
13/09/2022	14:14:42	BST	69	48.0000	BATE	02000194W
13/09/2022	14:14:42	BST	75	48.0000	XLON	616689263750924
13/09/2022	14:15:30	BST	13	48.0300	XLON	616689263751257
13/09/2022	14:15:49	BST	22	48.0300	CHIX	120002BTX
13/09/2022	14:15:58	BST	164	48.0500	BATE	0200019B5
13/09/2022	14:16:01	BST	43	48.0500	CHIX	120002BVJ
13/09/2022	14:16:01	BST	91	48.0500	CHIX	120002BVI
13/09/2022	14:16:01	BST	33	48.0500	XLON	616689263751388
13/09/2022	14:16:01	BST	90	48.0500	XLON	616689263751390
13/09/2022	14:16:01	BST	120	48.0500	XLON	616689263751389
13/09/2022	14:16:54	BST	59	48.1000	BATE	0200019HT
13/09/2022	14:17:30	BST	19	48.1100	BATE	0200019L2
13/09/2022	14:17:30	BST	77	48.1100	BATE	0200019L0
13/09/2022	14:17:30	BST	132	48.1100	CHIX	120002CE0
13/09/2022	14:17:30	BST	9	48.1300	XLON	616689263751799
13/09/2022	14:17:30	BST	21	48.1300	XLON	616689263751798
13/09/2022	14:17:30	BST	27	48.1300	XLON	616689263751797
13/09/2022	14:18:27	BST	61	48.1000	BATE	0200019R0
13/09/2022	14:18:27	BST	138	48.1000	TRQX	616689188262059
13/09/2022	14:18:27	BST	259	48.1000	XLON	616689263751997
13/09/2022	14:19:32	BST	18	48.1400	XLON	616689263752179
13/09/2022	14:20:05	BST	147	48.1700	CHIX	120002D5Y
13/09/2022	14:20:13	BST	21	48.1700	BATE	020001A2V
13/09/2022	14:20:24	BST	41	48.1900	XLON	616689263752333
13/09/2022	14:20:24	BST	75	48.1900	XLON	616689263752332
13/09/2022	14:20:51	BST	91	48.1900	XLON	616689263752418
13/09/2022	14:20:51	BST	92	48.1900	XLON	616689263752423
13/09/2022	14:21:02	BST	60	48.1900	BATE	020001A67
13/09/2022	14:21:08	BST	29	48.1800	BATE	020001A6I
13/09/2022	14:21:08	BST	74	48.1800	BATE	020001A6H
13/09/2022	14:21:26	BST	114	48.2100	CHIX	120002DFV
13/09/2022	14:21:26	BST	63	48.2100	XLON	616689263752509
13/09/2022	14:21:26	BST	164	48.2100	XLON	616689263752508
13/09/2022	14:21:35	BST	3	48.2000	BATE	020001A8A
13/09/2022	14:21:35	BST	9	48.2000	BATE	020001A8C
13/09/2022	14:21:35	BST	104	48.2000	BATE	020001A8B
13/09/2022	14:22:09	BST	60	48.2200	BATE	020001AB4
13/09/2022	14:22:17	BST	58	48.1900	CHIX	120002DMS
13/09/2022	14:22:17	BST	89	48.1900	CHIX	120002DMR
13/09/2022	14:22:25	BST	50	48.1700	BATE	020001AEJ
13/09/2022	14:22:25	BST	88	48.1700	BATE	020001AEI
13/09/2022	14:23:30	BST	118	48.1700	BATE	020001AK9
13/09/2022	14:23:30	BST	37	48.1700	XLON	616689263753103
13/09/2022	14:23:30	BST	117	48.1700	XLON	616689263753102
13/09/2022	14:24:04	BST	20	48.1700	CHIX	120002E8J
13/09/2022	14:24:39	BST	55	48.1600	BATE	020001AQ0
13/09/2022	14:25:08	BST	15	48.1700	TRQX	616689188263402
13/09/2022	14:25:08	BST	62	48.1700	TRQX	616689188263401
13/09/2022	14:25:16	BST	83	48.1600	BATE	020001ATT
13/09/2022	14:25:16	BST	72	48.1600	CHIX	120002EI4
13/09/2022	14:25:16	BST	115	48.1600	XLON	616689263753404
13/09/2022	14:25:59	BST	135	48.1600	CHIX	120002ER2
13/09/2022	14:26:42	BST	94	48.1600	XLON	616689263753747
13/09/2022	14:27:37	BST	15	48.2100	BATE	020001B9G
13/09/2022	14:27:47	BST	21	48.2100	BATE	020001BAA
13/09/2022	14:28:08	BST	4	48.2200	BATE	020001BCY
13/09/2022	14:28:08	BST	63	48.2200	BATE	020001BCU
13/09/2022	14:28:08	BST	74	48.2200	BATE	020001BCX
13/09/2022	14:28:08	BST	82	48.2100	TRQX	616689188264015
13/09/2022	14:28:08	BST	4	48.2200	XLON	616689263754051
13/09/2022	14:28:08	BST	116	48.2200	XLON	616689263754050
13/09/2022	14:28:18	BST	34	48.2100	CHIX	120002FJ1
13/09/2022	14:28:18	BST	43	48.2100	CHIX	120002FJ0
13/09/2022	14:28:42	BST	64	48.2300	BATE	020001BG2
13/09/2022	14:28:42	BST	103	48.2300	BATE	020001BFH
13/09/2022	14:28:42	BST	136	48.2300	CHIX	120002FLY
13/09/2022	14:28:42	BST	134	48.2300	XLON	616689263754170
13/09/2022	14:30:00	BST	94	48.2100	BATE	020001BPI
13/09/2022	14:30:00	BST	116	48.2100	XLON	616689263754468
13/09/2022	14:30:02	BST	66	48.1900	BATE	020001BQD
13/09/2022	14:30:02	BST	101	48.1900	BATE	020001BQA
13/09/2022	14:30:03	BST	79	48.1400	CHIX	120002G6S
13/09/2022	14:30:03	BST	147	48.1800	CHIX	120002G6J
13/09/2022	14:30:03	BST	80	48.1800	TRQX	616689188264442
13/09/2022	14:30:07	BST	83	48.0800	XLON	616689263754705
13/09/2022	14:30:07	BST	117	48.0800	XLON	616689263754706
13/09/2022	14:30:07	BST	4	48.1000	XLON	616689263754715
13/09/2022	14:30:07	BST	28	48.1000	XLON	616689263754712
13/09/2022	14:30:07	BST	66	48.1000	XLON	616689263754716
13/09/2022	14:30:07	BST	67	48.1000	XLON	616689263754713
13/09/2022	14:30:07	BST	67	48.1000	XLON	616689263754714
13/09/2022	14:30:08	BST	78	48.0800	XLON	616689263754749
13/09/2022	14:30:29	BST	60	48.1400	XLON	616689263755044
13/09/2022	14:30:41	BST	57	48.1200	XLON	616689263755158
13/09/2022	14:31:02	BST	38	48.1300	BATE	020001C56
13/09/2022	14:31:02	BST	86	48.1200	CHIX	120002H25
13/09/2022	14:31:02	BST	109	48.1200	XLON	616689263755257
13/09/2022	14:31:09	BST	3	48.1800	XLON	616689263755319
13/09/2022	14:31:09	BST	67	48.1800	XLON	616689263755316
13/09/2022	14:31:09	BST	67	48.1800	XLON	616689263755317
13/09/2022	14:31:09	BST	70	48.1800	XLON	616689263755318
13/09/2022	14:31:16	BST	111	48.1700	BATE	020001C8F
13/09/2022	14:32:10	BST	18	48.2700	BATE	020001CKC
13/09/2022	14:32:10	BST	38	48.2700	BATE	020001CKB
13/09/2022	14:32:10	BST	49	48.2600	XLON	616689263755779
13/09/2022	14:32:10	BST	99	48.2600	XLON	616689263755780
13/09/2022	14:32:10	BST	20	48.2700	XLON	616689263755782
13/09/2022	14:32:10	BST	79	48.2700	XLON	616689263755781
13/09/2022	14:32:19	BST	38	48.2700	BATE	020001CLZ
13/09/2022	14:32:22	BST	7	48.2700	XLON	616689263755825
13/09/2022	14:32:22	BST	67	48.2700	XLON	616689263755824
13/09/2022	14:32:28	BST	83	48.2700	BATE	020001CNS
13/09/2022	14:32:36	BST	13	48.2900	XLON	616689263755896
13/09/2022	14:32:36	BST	57	48.2900	XLON	616689263755897
13/09/2022	14:32:48	BST	110	48.3200	CHIX	120002I8J
13/09/2022	14:32:53	BST	115	48.3000	TRQX	616689188265667
13/09/2022	14:32:53	BST	62	48.3000	XLON	616689263755956
13/09/2022	14:32:54	BST	69	48.3000	XLON	616689263755958
13/09/2022	14:33:00	BST	38	48.3000	BATE	020001CRK
13/09/2022	14:33:00	BST	44	48.3000	CHIX	120002IAY
13/09/2022	14:33:00	BST	55	48.3000	CHIX	120002IAX
13/09/2022	14:33:00	BST	114	48.3000	CHIX	120002IAN
13/09/2022	14:33:00	BST	113	48.3000	XLON	616689263755987
13/09/2022	14:33:07	BST	37	48.2600	BATE	020001CUG
13/09/2022	14:33:07	BST	38	48.2600	BATE	020001CUF
13/09/2022	14:33:07	BST	77	48.2500	CHIX	120002IGS
13/09/2022	14:33:07	BST	169	48.2500	XLON	616689263756034
13/09/2022	14:33:10	BST	38	48.2500	BATE	020001CV0
13/09/2022	14:33:10	BST	40	48.2500	BATE	020001CV2
13/09/2022	14:33:10	BST	57	48.2500	BATE	020001CV1
13/09/2022	14:33:44	BST	10	48.2600	XLON	616689263756300
13/09/2022	14:33:44	BST	18	48.2600	XLON	616689263756301
13/09/2022	14:33:44	BST	170	48.2600	XLON	616689263756302
13/09/2022	14:33:52	BST	56	48.2700	BATE	020001D2E
13/09/2022	14:34:00	BST	38	48.2900	BATE	020001D48
13/09/2022	14:34:05	BST	38	48.3000	BATE	020001D52
13/09/2022	14:34:22	BST	97	48.2900	BATE	020001D78
13/09/2022	14:34:22	BST	60	48.3000	BATE	020001D79
13/09/2022	14:34:22	BST	29	48.2900	CHIX	120002J45
13/09/2022	14:34:22	BST	92	48.2900	CHIX	120002J44
13/09/2022	14:34:22	BST	69	48.2900	XLON	616689263756495
13/09/2022	14:34:30	BST	67	48.2900	XLON	616689263756533
13/09/2022	14:34:33	BST	21	48.3000	BATE	020001DA3
13/09/2022	14:34:33	BST	38	48.3000	BATE	020001DA4
13/09/2022	14:34:36	BST	69	48.2900	CHIX	120002JD8
13/09/2022	14:34:59	BST	11	48.3200	XLON	616689263756734
13/09/2022	14:34:59	BST	65	48.3200	XLON	616689263756733
13/09/2022	14:34:59	BST	90	48.3200	XLON	616689263756732
13/09/2022	14:35:06	BST	1	48.3100	BATE	020001DGT
13/09/2022	14:35:06	BST	38	48.3100	BATE	020001DGU
13/09/2022	14:35:11	BST	73	48.3000	TRQX	616689188266562
13/09/2022	14:35:12	BST	48	48.2900	CHIX	120002JOS
13/09/2022	14:35:12	BST	52	48.2900	CHIX	120002JOT
13/09/2022	14:35:16	BST	56	48.3200	BATE	020001DIQ
13/09/2022	14:35:22	BST	70	48.3100	CHIX	120002JS4
13/09/2022	14:35:22	BST	90	48.3100	XLON	616689263756946
13/09/2022	14:35:22	BST	1	48.3200	XLON	616689263756947
13/09/2022	14:35:23	BST	62	48.3000	BATE	020001DJQ
13/09/2022	14:35:23	BST	138	48.3000	BATE	020001DJP
13/09/2022	14:35:23	BST	60	48.3000	CHIX	120002JSK
13/09/2022	14:35:23	BST	61	48.3000	TRQX	616689188266674
13/09/2022	14:35:23	BST	260	48.3000	XLON	616689263756956
13/09/2022	14:35:28	BST	43	48.2900	XLON	616689263756977
13/09/2022	14:35:29	BST	22	48.2900	XLON	616689263756980
13/09/2022	14:35:30	BST	20	48.3000	BATE	020001DKT
13/09/2022	14:35:30	BST	47	48.3000	BATE	020001DKU
13/09/2022	14:35:30	BST	53	48.2900	XLON	616689263756988
13/09/2022	14:35:45	BST	7	48.2800	BATE	020001DN2
13/09/2022	14:35:45	BST	11	48.2800	BATE	020001DN4
13/09/2022	14:35:45	BST	77	48.2800	BATE	020001DN6
13/09/2022	14:35:45	BST	90	48.2800	CHIX	120002JZE
13/09/2022	14:35:48	BST	196	48.2700	XLON	616689263757069
13/09/2022	14:35:51	BST	100	48.2700	CHIX	120002K1B
13/09/2022	14:35:53	BST	84	48.2600	XLON	616689263757108
13/09/2022	14:36:13	BST	65	48.2300	TRQX	616689188267016
13/09/2022	14:36:22	BST	111	48.2300	CHIX	120002KED
13/09/2022	14:36:29	BST	20	48.2400	XLON	616689263757461
13/09/2022	14:36:29	BST	41	48.2400	XLON	616689263757462
13/09/2022	14:36:45	BST	100	48.2400	BATE	020001DXT
13/09/2022	14:36:45	BST	17	48.2400	CHIX	120002KNJ
13/09/2022	14:36:45	BST	135	48.2400	CHIX	120002KNK
13/09/2022	14:36:45	BST	58	48.2500	XLON	616689263757527
13/09/2022	14:36:54	BST	38	48.2500	XLON	616689263757561
13/09/2022	14:37:02	BST	2	48.2300	CHIX	120002KSA
13/09/2022	14:37:02	BST	59	48.2300	CHIX	120002KS9
13/09/2022	14:37:02	BST	110	48.2300	XLON	616689263757597
13/09/2022	14:37:11	BST	73	48.2300	BATE	020001E0Q
13/09/2022	14:37:16	BST	78	48.2300	BATE	020001E14
13/09/2022	14:37:19	BST	33	48.2300	XLON	616689263757667
13/09/2022	14:37:23	BST	66	48.2300	TRQX	616689188267394
13/09/2022	14:37:23	BST	78	48.2300	XLON	616689263757674
13/09/2022	14:37:23	BST	132	48.2300	XLON	616689263757671
13/09/2022	14:37:51	BST	37	48.2400	CHIX	120002L5Q
13/09/2022	14:37:51	BST	40	48.2400	CHIX	120002L5P
13/09/2022	14:38:02	BST	38	48.2400	BATE	020001E7R
13/09/2022	14:38:45	BST	56	48.2300	BATE	020001ECS
13/09/2022	14:38:45	BST	60	48.2300	BATE	020001ECU
13/09/2022	14:38:45	BST	59	48.2300	CHIX	120002LGN
13/09/2022	14:38:45	BST	87	48.2300	TRQX	616689188267746
13/09/2022	14:38:45	BST	86	48.2300	XLON	616689263758000
13/09/2022	14:38:56	BST	89	48.2300	XLON	616689263758045
13/09/2022	14:39:02	BST	38	48.2400	BATE	020001EF5
13/09/2022	14:39:05	BST	38	48.2400	BATE	020001EFN
13/09/2022	14:39:11	BST	199	48.2400	BATE	020001EGK
13/09/2022	14:39:20	BST	68	48.2800	BATE	020001EJ4
13/09/2022	14:39:20	BST	99	48.2900	XLON	616689263758169
13/09/2022	14:39:22	BST	134	48.2700	CHIX	120002LSF
13/09/2022	14:39:22	BST	119	48.2700	XLON	616689263758176
13/09/2022	14:39:33	BST	22	48.2900	BATE	020001EN7
13/09/2022	14:39:33	BST	73	48.2900	BATE	020001EN6
13/09/2022	14:39:34	BST	38	48.2900	BATE	020001ENR
13/09/2022	14:39:46	BST	21	48.2800	BATE	020001EP9
13/09/2022	14:39:46	BST	22	48.2800	BATE	020001EP7
13/09/2022	14:39:46	BST	31	48.2800	BATE	020001EPB
13/09/2022	14:39:46	BST	38	48.2800	BATE	020001EPA
13/09/2022	14:39:46	BST	41	48.2800	BATE	020001EP6
13/09/2022	14:39:46	BST	71	48.2800	BATE	020001EP8
13/09/2022	14:39:46	BST	103	48.2800	CHIX	120002M2E
13/09/2022	14:39:46	BST	75	48.2800	XLON	616689263758292
13/09/2022	14:40:02	BST	94	48.2800	BATE	020001EQM
13/09/2022	14:40:02	BST	22	48.2800	CHIX	120002M7F
13/09/2022	14:40:02	BST	23	48.2800	TRQX	616689188268157
13/09/2022	14:40:02	BST	66	48.2800	XLON	616689263758352
13/09/2022	14:40:05	BST	1	48.2800	BATE	020001ERO
13/09/2022	14:40:29	BST	21	48.2600	BATE	020001EW6
13/09/2022	14:40:29	BST	38	48.2600	BATE	020001EW7
13/09/2022	14:40:29	BST	8	48.2500	CHIX	120002MGQ
13/09/2022	14:40:29	BST	113	48.2500	CHIX	120002MGP
13/09/2022	14:40:36	BST	8	48.2400	XLON	616689263758540
13/09/2022	14:40:42	BST	87	48.2400	XLON	616689263758557
13/09/2022	14:41:08	BST	16	48.2600	CHIX	120002MYA
13/09/2022	14:41:08	BST	50	48.2600	CHIX	120002MY9
13/09/2022	14:41:08	BST	40	48.2500	TRQX	616689188268447
13/09/2022	14:41:08	BST	143	48.2600	XLON	616689263758674
13/09/2022	14:41:28	BST	94	48.2900	BATE	020001F8J
13/09/2022	14:41:35	BST	38	48.2900	BATE	020001F9V
13/09/2022	14:41:35	BST	38	48.2900	BATE	020001F9X
13/09/2022	14:41:35	BST	42	48.2900	BATE	020001F9W
13/09/2022	14:41:35	BST	11	48.2800	TRQX	616689188268566
13/09/2022	14:41:35	BST	60	48.2800	TRQX	616689188268565
13/09/2022	14:41:35	BST	6	48.2700	XLON	616689263758815
13/09/2022	14:41:35	BST	199	48.2700	XLON	616689263758816
13/09/2022	14:42:14	BST	107	48.3500	CHIX	120002NIR
13/09/2022	14:42:16	BST	1	48.3500	BATE	020001FH6
13/09/2022	14:42:17	BST	60	48.3400	CHIX	120002NJA
13/09/2022	14:42:18	BST	119	48.3200	CHIX	120002NKB
13/09/2022	14:42:22	BST	123	48.3000	BATE	020001FJ7
13/09/2022	14:42:24	BST	37	48.3000	BATE	020001FJW
13/09/2022	14:42:42	BST	98	48.3000	BATE	020001FM7
13/09/2022	14:42:42	BST	10	48.3000	CHIX	120002NUU
13/09/2022	14:42:42	BST	141	48.3000	CHIX	120002NUT
13/09/2022	14:42:42	BST	24	48.2900	XLON	616689263759111
13/09/2022	14:42:42	BST	27	48.2900	XLON	616689263759109
13/09/2022	14:42:42	BST	47	48.2900	XLON	616689263759110
13/09/2022	14:42:42	BST	71	48.2900	XLON	616689263759108
13/09/2022	14:42:42	BST	82	48.3000	XLON	616689263759099
13/09/2022	14:43:13	BST	24	48.3000	XLON	616689263759212
13/09/2022	14:43:17	BST	85	48.3000	XLON	616689263759221
13/09/2022	14:43:21	BST	100	48.2900	TRQX	616689188268928
13/09/2022	14:43:33	BST	16	48.3200	BATE	020001FSC
13/09/2022	14:43:33	BST	20	48.3200	BATE	020001FSE
13/09/2022	14:43:33	BST	38	48.3200	BATE	020001FSD
13/09/2022	14:43:33	BST	43	48.3200	BATE	020001FSB
13/09/2022	14:43:33	BST	172	48.3200	CHIX	120002O6J
13/09/2022	14:43:33	BST	141	48.3200	XLON	616689263759279
13/09/2022	14:43:34	BST	11	48.3000	BATE	020001FSG
13/09/2022	14:43:34	BST	27	48.3000	BATE	020001FSF
13/09/2022	14:43:34	BST	72	48.2900	XLON	616689263759286
13/09/2022	14:43:34	BST	59	48.3000	XLON	616689263759288
13/09/2022	14:43:47	BST	65	48.2900	CHIX	120002O91
13/09/2022	14:43:48	BST	21	48.3000	BATE	020001FUG
13/09/2022	14:43:48	BST	38	48.3000	BATE	020001FUF
13/09/2022	14:43:49	BST	72	48.2900	BATE	020001FV7
13/09/2022	14:43:49	BST	80	48.2900	BATE	020001FV5
13/09/2022	14:43:50	BST	24	48.2900	BATE	020001FVB
13/09/2022	14:43:50	BST	62	48.2800	TRQX	616689188269022
13/09/2022	14:43:53	BST	60	48.2800	BATE	020001FWJ
13/09/2022	14:44:03	BST	56	48.2800	BATE	020001FYP
13/09/2022	14:44:08	BST	96	48.2700	BATE	020001FZE
13/09/2022	14:44:08	BST	82	48.2700	XLON	616689263759466
13/09/2022	14:44:25	BST	91	48.3200	XLON	616689263759555
13/09/2022	14:44:30	BST	67	48.3100	XLON	616689263759581
13/09/2022	14:44:30	BST	125	48.3100	XLON	616689263759580
13/09/2022	14:44:31	BST	4	48.3100	BATE	020001G2Y
13/09/2022	14:44:31	BST	17	48.3100	BATE	020001G2W
13/09/2022	14:44:31	BST	66	48.3100	BATE	020001G2Z
13/09/2022	14:44:31	BST	33	48.2800	CHIX	120002OQV
13/09/2022	14:44:31	BST	23	48.3100	CHIX	120002OQE
13/09/2022	14:44:31	BST	101	48.3100	CHIX	120002OQF
13/09/2022	14:45:03	BST	63	48.2800	XLON	616689263759787
13/09/2022	14:45:17	BST	38	48.3100	BATE	020001GCA
13/09/2022	14:45:17	BST	38	48.3100	BATE	020001GCB
13/09/2022	14:45:17	BST	39	48.3000	CHIX	120002P6Y
13/09/2022	14:45:17	BST	146	48.3000	CHIX	120002P6X
13/09/2022	14:45:17	BST	268	48.3000	XLON	616689263759826
13/09/2022	14:45:30	BST	57	48.3100	BATE	020001GEI
13/09/2022	14:45:30	BST	84	48.3100	BATE	020001GED
13/09/2022	14:45:30	BST	101	48.3100	TRQX	616689188269470
13/09/2022	14:45:30	BST	12	48.3100	XLON	616689263759874
13/09/2022	14:45:30	BST	49	48.3100	XLON	616689263759873
13/09/2022	14:45:54	BST	58	48.2900	BATE	020001GHJ
13/09/2022	14:45:57	BST	60	48.2900	XLON	616689263759959
13/09/2022	14:46:33	BST	57	48.3200	BATE	020001GOO
13/09/2022	14:46:33	BST	79	48.3200	BATE	020001GON
13/09/2022	14:46:33	BST	50	48.3200	XLON	616689263760083
13/09/2022	14:46:33	BST	113	48.3200	XLON	616689263760081
13/09/2022	14:46:34	BST	19	48.3200	BATE	020001GOT
13/09/2022	14:46:34	BST	33	48.3200	BATE	020001GOW
13/09/2022	14:46:38	BST	20	48.3200	BATE	020001GPC
13/09/2022	14:46:38	BST	30	48.3200	BATE	020001GPD
13/09/2022	14:46:38	BST	11	48.3200	CHIX	120002PTY
13/09/2022	14:46:38	BST	107	48.3200	CHIX	120002PTX
13/09/2022	14:46:39	BST	10	48.3200	BATE	020001GQ2
13/09/2022	14:46:39	BST	60	48.3200	BATE	020001GPS
13/09/2022	14:46:39	BST	60	48.3200	BATE	020001GQ4
13/09/2022	14:46:40	BST	22	48.3200	BATE	020001GQL
13/09/2022	14:46:40	BST	29	48.3200	BATE	020001GQF
13/09/2022	14:46:40	BST	38	48.3200	BATE	020001GQK
13/09/2022	14:46:49	BST	97	48.3000	TRQX	616689188269874
13/09/2022	14:46:49	BST	148	48.3000	XLON	616689263760187
13/09/2022	14:46:52	BST	81	48.3000	CHIX	120002Q1X
13/09/2022	14:47:20	BST	40	48.3400	CHIX	120002QA9
13/09/2022	14:47:20	BST	70	48.3500	CHIX	120002QAA
13/09/2022	14:47:58	BST	58	48.3900	XLON	616689263760473
13/09/2022	14:48:03	BST	13	48.3700	CHIX	120002QM5
13/09/2022	14:48:03	BST	63	48.3700	CHIX	120002QMG
13/09/2022	14:48:03	BST	114	48.3700	CHIX	120002QM6
13/09/2022	14:48:03	BST	72	48.3700	XLON	616689263760486
13/09/2022	14:48:03	BST	97	48.3700	XLON	616689263760485
13/09/2022	14:48:11	BST	38	48.3700	BATE	020001H7L
13/09/2022	14:48:26	BST	21	48.3700	BATE	020001H9Q
13/09/2022	14:48:26	BST	1	48.3600	CHIX	120002QS1
13/09/2022	14:48:26	BST	39	48.3600	CHIX	120002QS2
13/09/2022	14:48:31	BST	1	48.3600	BATE	020001HAT
13/09/2022	14:48:57	BST	113	48.3500	BATE	020001HEL
13/09/2022	14:49:04	BST	135	48.3600	CHIX	120002R40
13/09/2022	14:49:04	BST	81	48.3500	XLON	616689263760662
13/09/2022	14:49:55	BST	62	48.3900	CHIX	120002RGE
13/09/2022	14:49:55	BST	6	48.3900	XLON	616689263760777
13/09/2022	14:49:55	BST	51	48.3900	XLON	616689263760778
13/09/2022	14:50:14	BST	11	48.4500	BATE	020001HRQ
13/09/2022	14:50:30	BST	4	48.4700	BATE	020001HU4
13/09/2022	14:50:30	BST	86	48.4700	BATE	020001HU5
13/09/2022	14:50:36	BST	136	48.4700	CHIX	120002S08
13/09/2022	14:50:38	BST	10	48.4700	BATE	020001HV3
13/09/2022	14:50:38	BST	38	48.4700	BATE	020001HV1
13/09/2022	14:50:38	BST	60	48.4700	BATE	020001HV2
13/09/2022	14:50:41	BST	88	48.4500	TRQX	616689188270873
13/09/2022	14:50:41	BST	50	48.4500	XLON	616689263761057
13/09/2022	14:50:50	BST	12	48.4600	XLON	616689263761091
13/09/2022	14:50:50	BST	57	48.4600	XLON	616689263761090
13/09/2022	14:50:50	BST	64	48.4600	XLON	616689263761092
13/09/2022	14:50:53	BST	1	48.4600	CHIX	120002S6S
13/09/2022	14:50:53	BST	1	48.4600	XLON	616689263761095
13/09/2022	14:51:02	BST	11	48.4700	BATE	020001HZK
13/09/2022	14:51:02	BST	49	48.4700	XLON	616689263761154
13/09/2022	14:51:10	BST	38	48.4700	BATE	020001I15
13/09/2022	14:51:10	BST	127	48.4700	BATE	020001I16
13/09/2022	14:51:10	BST	60	48.4600	CHIX	120002SDD
13/09/2022	14:51:10	BST	277	48.4600	XLON	616689263761186
13/09/2022	14:51:13	BST	68	48.4800	CHIX	120002SDV
13/09/2022	14:51:18	BST	38	48.4800	BATE	020001I24
13/09/2022	14:51:38	BST	38	48.5000	BATE	020001I6O
13/09/2022	14:51:38	BST	71	48.5000	BATE	020001I6P
13/09/2022	14:51:38	BST	166	48.4900	CHIX	120002SPX
13/09/2022	14:51:38	BST	56	48.5000	CHIX	120002SPP
13/09/2022	14:51:38	BST	103	48.5000	CHIX	120002SPM
13/09/2022	14:51:38	BST	150	48.5000	TRQX	616689188271172
13/09/2022	14:51:38	BST	1	48.5000	XLON	616689263761456
13/09/2022	14:51:38	BST	62	48.5000	XLON	616689263761454
13/09/2022	14:51:38	BST	78	48.5000	XLON	616689263761455
13/09/2022	14:51:38	BST	158	48.5000	XLON	616689263761457
13/09/2022	14:52:02	BST	16	48.5000	BATE	020001I9N
13/09/2022	14:52:02	BST	141	48.5000	BATE	020001IA4
13/09/2022	14:52:02	BST	219	48.5000	XLON	616689263761523
13/09/2022	14:52:14	BST	85	48.5000	CHIX	120002SXB
13/09/2022	14:52:16	BST	222	48.5000	XLON	616689263761560
13/09/2022	14:52:18	BST	15	48.4800	TRQX	616689188271357
13/09/2022	14:52:18	BST	69	48.4800	TRQX	616689188271358
13/09/2022	14:52:19	BST	21	48.4800	BATE	020001ICT
13/09/2022	14:53:14	BST	4	48.5300	BATE	020001IL3
13/09/2022	14:53:14	BST	4	48.5300	BATE	020001IL4
13/09/2022	14:53:14	BST	5	48.5300	BATE	020001IL1
13/09/2022	14:53:14	BST	12	48.5300	BATE	020001IL6
13/09/2022	14:53:14	BST	20	48.5300	BATE	020001IL2
13/09/2022	14:53:14	BST	28	48.5300	BATE	020001IL5
13/09/2022	14:53:14	BST	72	48.5300	BATE	020001IL0
13/09/2022	14:53:17	BST	59	48.5300	BATE	020001ILD
13/09/2022	14:53:29	BST	34	48.5300	BATE	020001IMF
13/09/2022	14:53:46	BST	50	48.4700	XLON	616689263762086
13/09/2022	14:54:03	BST	146	48.4800	XLON	616689263762144
13/09/2022	14:54:07	BST	41	48.4800	XLON	616689263762160
13/09/2022	14:54:07	BST	182	48.4800	XLON	616689263762159
13/09/2022	14:54:12	BST	9	48.4800	XLON	616689263762227
13/09/2022	14:54:12	BST	60	48.4800	XLON	616689263762228
13/09/2022	14:54:12	BST	67	48.4800	XLON	616689263762229
13/09/2022	14:54:12	BST	67	48.4800	XLON	616689263762230
13/09/2022	14:54:16	BST	9	48.4800	XLON	616689263762254
13/09/2022	14:54:16	BST	67	48.4800	XLON	616689263762255
13/09/2022	14:54:16	BST	67	48.4800	XLON	616689263762256
13/09/2022	14:54:21	BST	9	48.4800	XLON	616689263762270
13/09/2022	14:54:25	BST	12	48.4800	XLON	616689263762276
13/09/2022	14:54:27	BST	19	48.4800	XLON	616689263762286
13/09/2022	14:54:27	BST	22	48.4800	XLON	616689263762284
13/09/2022	14:54:27	BST	37	48.4800	XLON	616689263762285
13/09/2022	14:54:27	BST	67	48.4800	XLON	616689263762282
13/09/2022	14:54:27	BST	67	48.4800	XLON	616689263762283
13/09/2022	14:54:31	BST	12	48.4800	XLON	616689263762300
13/09/2022	14:54:31	BST	50	48.4800	XLON	616689263762299
13/09/2022	14:54:49	BST	50	48.4900	CHIX	120002U41
13/09/2022	14:54:49	BST	136	48.4900	CHIX	120002U40
13/09/2022	14:54:49	BST	222	48.4800	XLON	616689263762407
13/09/2022	14:54:54	BST	10	48.4900	CHIX	120002U4D
13/09/2022	14:54:57	BST	13	48.4900	CHIX	120002U4T
13/09/2022	14:55:04	BST	10	48.4900	CHIX	120002U77
13/09/2022	14:55:10	BST	10	48.4900	CHIX	120002U88
13/09/2022	14:55:12	BST	47	48.4900	CHIX	120002U8R
13/09/2022	14:55:12	BST	124	48.4900	CHIX	120002U8S
13/09/2022	14:55:19	BST	51	48.4800	XLON	616689263762555
13/09/2022	14:55:24	BST	129	48.4800	XLON	616689263762583
13/09/2022	14:55:25	BST	1	48.4800	CHIX	120002UBP
13/09/2022	14:55:25	BST	7	48.4800	CHIX	120002UBQ
13/09/2022	14:55:34	BST	51	48.4800	XLON	616689263762603
13/09/2022	14:55:43	BST	64	48.5000	CHIX	120002UHZ
13/09/2022	14:55:45	BST	277	48.4900	XLON	616689263762653
13/09/2022	14:55:54	BST	62	48.5000	TRQX	616689188272390
13/09/2022	14:56:01	BST	38	48.4800	BATE	020001J82
13/09/2022	14:56:01	BST	41	48.4800	BATE	020001J83
13/09/2022	14:56:01	BST	21	48.4900	BATE	020001J86
13/09/2022	14:56:01	BST	34	48.4900	BATE	020001J85
13/09/2022	14:56:01	BST	38	48.4900	BATE	020001J84
13/09/2022	14:56:01	BST	94	48.4700	CHIX	120002UM2
13/09/2022	14:56:01	BST	51	48.4800	TRQX	616689188272427
13/09/2022	14:56:01	BST	54	48.4800	TRQX	616689188272426
13/09/2022	14:56:01	BST	21	48.4800	XLON	616689263762684
13/09/2022	14:56:01	BST	35	48.4800	XLON	616689263762683
13/09/2022	14:56:01	BST	51	48.4800	XLON	616689263762680
13/09/2022	14:56:01	BST	67	48.4800	XLON	616689263762682
13/09/2022	14:56:01	BST	123	48.4800	XLON	616689263762679
13/09/2022	14:56:02	BST	16	48.4700	BATE	020001J89
13/09/2022	14:56:02	BST	77	48.4700	BATE	020001J8B
13/09/2022	14:56:02	BST	91	48.4700	BATE	020001J8A
13/09/2022	14:56:07	BST	38	48.4700	BATE	020001J9R
13/09/2022	14:56:07	BST	186	48.4600	CHIX	120002UOA
13/09/2022	14:56:09	BST	21	48.4700	BATE	020001JA8
13/09/2022	14:56:17	BST	108	48.4600	XLON	616689263762818
13/09/2022	14:56:21	BST	21	48.4700	BATE	020001JCH
13/09/2022	14:56:21	BST	24	48.4700	BATE	020001JCI
13/09/2022	14:56:41	BST	21	48.4500	BATE	020001JG8
13/09/2022	14:57:39	BST	60	48.5300	BATE	020001JP4
13/09/2022	14:57:39	BST	57	48.5200	TRQX	616689188272962
13/09/2022	14:57:42	BST	107	48.5200	XLON	616689263763261
13/09/2022	14:57:59	BST	72	48.5200	CHIX	120002VOY
13/09/2022	14:57:59	BST	49	48.5200	XLON	616689263763331
13/09/2022	14:57:59	BST	55	48.5200	XLON	616689263763330
13/09/2022	14:58:04	BST	137	48.5200	CHIX	120002VQE
13/09/2022	14:58:04	BST	13	48.5200	XLON	616689263763351
13/09/2022	14:58:04	BST	263	48.5200	XLON	616689263763352
13/09/2022	14:58:22	BST	38	48.5300	BATE	020001JW0
13/09/2022	14:58:27	BST	1	48.5300	BATE	020001JWA
13/09/2022	14:58:27	BST	27	48.5300	BATE	020001JW9
13/09/2022	14:58:32	BST	100	48.5200	CHIX	120002VYV
13/09/2022	14:58:32	BST	185	48.5200	XLON	616689263763447
13/09/2022	14:58:40	BST	101	48.5200	CHIX	120002W0Q
13/09/2022	14:58:40	BST	4	48.5200	XLON	616689263763470
13/09/2022	14:58:40	BST	60	48.5200	XLON	616689263763469
13/09/2022	14:58:40	BST	64	48.5200	XLON	616689263763471
13/09/2022	14:58:40	BST	78	48.5200	XLON	616689263763472
13/09/2022	14:58:40	BST	90	48.5200	XLON	616689263763468
13/09/2022	14:58:40	BST	100	48.5200	XLON	616689263763463
13/09/2022	14:58:45	BST	167	48.5200	XLON	616689263763490
13/09/2022	14:59:05	BST	130	48.5200	BATE	020001JZU
13/09/2022	14:59:05	BST	78	48.5200	CHIX	120002W43
13/09/2022	14:59:05	BST	195	48.5200	XLON	616689263763574
13/09/2022	14:59:10	BST	88	48.5200	BATE	020001K08
13/09/2022	14:59:19	BST	8	48.5200	BATE	020001K0K
13/09/2022	14:59:19	BST	60	48.5200	BATE	020001K0J
13/09/2022	14:59:46	BST	21	48.5400	BATE	020001K4U
13/09/2022	14:59:46	BST	72	48.5400	BATE	020001K4O
13/09/2022	14:59:46	BST	75	48.5400	BATE	020001K4T
13/09/2022	14:59:46	BST	181	48.5400	BATE	020001K4S
13/09/2022	14:59:46	BST	198	48.5400	BATE	020001K4P
13/09/2022	14:59:46	BST	14	48.5400	CHIX	120002WDF
13/09/2022	14:59:46	BST	118	48.5400	CHIX	120002WDE
13/09/2022	14:59:46	BST	16	48.5400	TRQX	616689188273441
13/09/2022	14:59:46	BST	51	48.5400	TRQX	616689188273442
13/09/2022	14:59:46	BST	46	48.5400	XLON	616689263763691
13/09/2022	14:59:46	BST	113	48.5400	XLON	616689263763690
13/09/2022	14:59:46	BST	176	48.5400	XLON	616689263763689
13/09/2022	14:59:49	BST	1	48.5300	TRQX	616689188273457
13/09/2022	14:59:49	BST	76	48.5300	TRQX	616689188273456
13/09/2022	14:59:51	BST	60	48.5300	BATE	020001K69
13/09/2022	14:59:57	BST	7	48.5200	BATE	020001K80
13/09/2022	14:59:57	BST	21	48.5200	BATE	020001K82
13/09/2022	14:59:57	BST	47	48.5200	BATE	020001K81
13/09/2022	14:59:57	BST	75	48.5200	BATE	020001K7Z
13/09/2022	14:59:57	BST	76	48.5200	CHIX	120002WKB
13/09/2022	15:00:00	BST	57	48.5000	BATE	020001K8Y
13/09/2022	15:00:00	BST	118	48.5000	XLON	616689263763830
13/09/2022	15:00:10	BST	91	48.5100	XLON	616689263763915
13/09/2022	15:00:31	BST	121	48.5300	BATE	020001KD8
13/09/2022	15:00:31	BST	200	48.5300	BATE	020001KCZ
13/09/2022	15:00:31	BST	67	48.5300	XLON	616689263764017
13/09/2022	15:00:31	BST	68	48.5300	XLON	616689263764016
13/09/2022	15:00:32	BST	38	48.5200	BATE	020001KDC
13/09/2022	15:00:32	BST	63	48.5100	CHIX	120002WVQ
13/09/2022	15:00:34	BST	37	48.5100	BATE	020001KDT
13/09/2022	15:00:36	BST	38	48.5100	BATE	020001KE7
13/09/2022	15:00:38	BST	38	48.5100	BATE	020001KED
13/09/2022	15:00:40	BST	38	48.5100	BATE	020001KEU
13/09/2022	15:00:40	BST	135	48.5100	BATE	020001KEV
13/09/2022	15:00:44	BST	56	48.5000	BATE	020001KFJ
13/09/2022	15:00:45	BST	96	48.4900	BATE	020001KFM
13/09/2022	15:00:46	BST	60	48.4800	BATE	020001KFU
13/09/2022	15:00:46	BST	82	48.4700	CHIX	120002X03
13/09/2022	15:00:46	BST	65	48.4800	XLON	616689263764110
13/09/2022	15:01:01	BST	58	48.4800	XLON	616689263764170
13/09/2022	15:01:05	BST	46	48.4800	XLON	616689263764181
13/09/2022	15:01:18	BST	21	48.4600	BATE	020001KL8
13/09/2022	15:01:18	BST	38	48.4600	BATE	020001KL7
13/09/2022	15:01:30	BST	102	48.4400	BATE	020001KNI
13/09/2022	15:01:30	BST	28	48.4400	XLON	616689263764430
13/09/2022	15:01:30	BST	58	48.4400	XLON	616689263764429
13/09/2022	15:01:30	BST	62	48.4400	XLON	616689263764431
13/09/2022	15:01:30	BST	71	48.4400	XLON	616689263764421
13/09/2022	15:01:30	BST	103	48.4400	XLON	616689263764423
13/09/2022	15:01:37	BST	69	48.4400	XLON	616689263764541
13/09/2022	15:01:47	BST	68	48.4500	CHIX	120002XIA
13/09/2022	15:01:47	BST	63	48.4400	XLON	616689263764604
13/09/2022	15:02:17	BST	38	48.4400	BATE	020001KUR
13/09/2022	15:02:17	BST	93	48.4300	CHIX	120002XOU
13/09/2022	15:02:17	BST	118	48.4300	XLON	616689263764707
13/09/2022	15:02:17	BST	66	48.4400	XLON	616689263764708
13/09/2022	15:02:19	BST	24	48.4400	BATE	020001KVB
13/09/2022	15:02:19	BST	38	48.4400	BATE	020001KVC
13/09/2022	15:02:33	BST	146	48.4300	XLON	616689263764785
13/09/2022	15:02:43	BST	21	48.4400	BATE	020001KZO
13/09/2022	15:02:43	BST	89	48.4300	XLON	616689263764874
13/09/2022	15:02:47	BST	79	48.4300	CHIX	120002XYW
13/09/2022	15:02:50	BST	134	48.4300	XLON	616689263764948
13/09/2022	15:03:17	BST	62	48.4700	CHIX	120002Y8P
13/09/2022	15:03:17	BST	166	48.4700	XLON	616689263765093
13/09/2022	15:03:19	BST	18	48.4700	XLON	616689263765098
13/09/2022	15:03:20	BST	87	48.4700	XLON	616689263765101
13/09/2022	15:03:38	BST	9	48.4700	XLON	616689263765142
13/09/2022	15:03:38	BST	109	48.4700	XLON	616689263765139
13/09/2022	15:03:40	BST	38	48.4800	BATE	020001L82
13/09/2022	15:03:41	BST	40	48.4600	BATE	020001L91
13/09/2022	15:03:41	BST	49	48.4600	BATE	020001L90
13/09/2022	15:03:41	BST	92	48.4600	BATE	020001L8X
13/09/2022	15:03:41	BST	30	48.4700	BATE	020001L8P
13/09/2022	15:03:41	BST	89	48.4700	BATE	020001L8E
13/09/2022	15:03:41	BST	100	48.4700	BATE	020001L8K
13/09/2022	15:03:41	BST	81	48.4600	CHIX	120002YDN
13/09/2022	15:03:41	BST	118	48.4700	CHIX	120002YD2
13/09/2022	15:03:41	BST	50	48.4700	TRQX	616689188274620
13/09/2022	15:03:41	BST	73	48.4700	TRQX	616689188274621
13/09/2022	15:03:54	BST	74	48.4600	XLON	616689263765226
13/09/2022	15:04:11	BST	71	48.4400	XLON	616689263765295
13/09/2022	15:04:16	BST	10	48.4400	CHIX	120002YKX
13/09/2022	15:04:16	BST	100	48.4400	CHIX	120002YKW
13/09/2022	15:04:16	BST	111	48.4400	TRQX	616689188274744
13/09/2022	15:04:16	BST	132	48.4400	XLON	616689263765310
13/09/2022	15:04:19	BST	72	48.4400	XLON	616689263765314
13/09/2022	15:04:36	BST	66	48.4500	XLON	616689263765420
13/09/2022	15:04:36	BST	113	48.4500	XLON	616689263765421
13/09/2022	15:04:42	BST	38	48.4600	BATE	020001LFV
13/09/2022	15:04:42	BST	38	48.4600	BATE	020001LFW
13/09/2022	15:04:47	BST	59	48.4400	BATE	020001LHP
13/09/2022	15:04:47	BST	70	48.4400	CHIX	120002YTS
13/09/2022	15:04:52	BST	83	48.4300	BATE	020001LJ5
13/09/2022	15:04:54	BST	76	48.4200	XLON	616689263765551
13/09/2022	15:04:54	BST	105	48.4200	XLON	616689263765553
13/09/2022	15:05:40	BST	86	48.4500	XLON	616689263765903
13/09/2022	15:05:44	BST	142	48.4500	XLON	616689263765910
13/09/2022	15:05:53	BST	5	48.4500	BATE	020001LUI
13/09/2022	15:05:53	BST	30	48.4500	BATE	020001LUH
13/09/2022	15:05:53	BST	43	48.4500	BATE	020001LUG
13/09/2022	15:05:53	BST	63	48.4500	CHIX	120002ZFZ
13/09/2022	15:05:53	BST	64	48.4500	CHIX	120002ZFW
13/09/2022	15:05:53	BST	67	48.4500	CHIX	120002ZFQ
13/09/2022	15:05:53	BST	6	48.4500	TRQX	616689188275320
13/09/2022	15:05:53	BST	64	48.4500	TRQX	616689188275319
13/09/2022	15:05:53	BST	67	48.4500	XLON	616689263765937
13/09/2022	15:05:55	BST	190	48.4400	XLON	616689263765954
13/09/2022	15:06:00	BST	21	48.4400	BATE	020001LW2
13/09/2022	15:06:00	BST	21	48.4400	BATE	020001LW3
13/09/2022	15:06:10	BST	21	48.4300	BATE	020001M00
13/09/2022	15:06:11	BST	4	48.4100	XLON	616689263766073
13/09/2022	15:06:11	BST	112	48.4100	XLON	616689263766074
13/09/2022	15:06:13	BST	21	48.4200	BATE	020001M0U
13/09/2022	15:06:13	BST	37	48.4200	BATE	020001M0T
13/09/2022	15:06:30	BST	38	48.4300	BATE	020001M3C
13/09/2022	15:06:38	BST	38	48.4300	BATE	020001M43
13/09/2022	15:06:40	BST	58	48.4300	CHIX	120002ZX3
13/09/2022	15:06:51	BST	88	48.4400	BATE	020001M6M
13/09/2022	15:07:03	BST	17	48.4700	BATE	020001MA7
13/09/2022	15:07:03	BST	120	48.4700	BATE	020001MA8
13/09/2022	15:07:03	BST	124	48.4700	XLON	616689263766423
13/09/2022	15:07:03	BST	134	48.4700	XLON	616689263766426
13/09/2022	15:07:16	BST	34	48.5000	BATE	020001MCE
13/09/2022	15:07:16	BST	34	48.5000	BATE	020001MCF
13/09/2022	15:07:27	BST	58	48.5000	BATE	020001MEC
13/09/2022	15:07:28	BST	28	48.5000	TRQX	616689188275896
13/09/2022	15:07:28	BST	45	48.5000	TRQX	616689188275895
13/09/2022	15:07:28	BST	82	48.5000	XLON	616689263766582
13/09/2022	15:07:28	BST	123	48.5000	XLON	616689263766588
13/09/2022	15:07:28	BST	147	48.5000	XLON	616689263766589
13/09/2022	15:07:41	BST	96	48.5100	CHIX	1200030KL
13/09/2022	15:07:55	BST	83	48.5000	CHIX	1200030OH
13/09/2022	15:07:55	BST	200	48.5000	XLON	616689263766685
13/09/2022	15:08:11	BST	132	48.5100	CHIX	1200030T4
13/09/2022	15:08:11	BST	57	48.5100	XLON	616689263766781
13/09/2022	15:08:11	BST	62	48.5100	XLON	616689263766779
13/09/2022	15:08:11	BST	102	48.5100	XLON	616689263766780
13/09/2022	15:08:51	BST	94	48.5000	CHIX	120003104
13/09/2022	15:08:51	BST	58	48.5000	TRQX	616689188276183
13/09/2022	15:08:51	BST	67	48.5000	XLON	616689263766922
13/09/2022	15:08:51	BST	71	48.5000	XLON	616689263766920
13/09/2022	15:09:11	BST	57	48.5000	CHIX	12000314N
13/09/2022	15:09:12	BST	68	48.5000	BATE	020001MR4
13/09/2022	15:09:12	BST	5	48.5000	CHIX	12000314R
13/09/2022	15:09:12	BST	25	48.5000	XLON	616689263766998
13/09/2022	15:09:12	BST	62	48.5000	XLON	616689263766997
13/09/2022	15:09:12	BST	278	48.5000	XLON	616689263766990
13/09/2022	15:09:13	BST	6	48.5000	CHIX	120003169
13/09/2022	15:09:34	BST	57	48.5400	CHIX	1200031EN
13/09/2022	15:09:34	BST	59	48.5400	XLON	616689263767100
13/09/2022	15:09:34	BST	60	48.5400	XLON	616689263767099
13/09/2022	15:09:36	BST	84	48.5400	CHIX	1200031F7
13/09/2022	15:09:43	BST	60	48.5400	BATE	020001MWV
13/09/2022	15:09:43	BST	58	48.5300	TRQX	616689188276408
13/09/2022	15:09:46	BST	35	48.5300	BATE	020001MX3
13/09/2022	15:09:46	BST	74	48.5300	BATE	020001MX2
13/09/2022	15:09:46	BST	108	48.5300	BATE	020001MX6
13/09/2022	15:09:46	BST	162	48.5300	BATE	020001MX4
13/09/2022	15:10:02	BST	21	48.5200	CHIX	1200031LB
13/09/2022	15:10:02	BST	53	48.5200	CHIX	1200031LC
13/09/2022	15:10:02	BST	2	48.5200	XLON	616689263767275
13/09/2022	15:10:02	BST	73	48.5200	XLON	616689263767274
13/09/2022	15:10:02	BST	81	48.5200	XLON	616689263767273
13/09/2022	15:10:06	BST	146	48.5000	XLON	616689263767296
13/09/2022	15:11:26	BST	18	48.5700	XLON	616689263767575
13/09/2022	15:11:26	BST	90	48.5700	XLON	616689263767574
13/09/2022	15:11:26	BST	100	48.5700	XLON	616689263767573
13/09/2022	15:11:26	BST	229	48.5700	XLON	616689263767565
13/09/2022	15:11:29	BST	24	48.5700	BATE	020001NAN
13/09/2022	15:11:29	BST	38	48.5700	BATE	020001NAO
13/09/2022	15:11:29	BST	50	48.5600	CHIX	12000326N
13/09/2022	15:11:29	BST	20	48.5700	CHIX	12000326O
13/09/2022	15:11:32	BST	27	48.5700	BATE	020001NB0
13/09/2022	15:11:32	BST	30	48.5700	BATE	020001NAZ
13/09/2022	15:11:32	BST	45	48.5700	BATE	020001NB3
13/09/2022	15:11:32	BST	47	48.5700	BATE	020001NB2
13/09/2022	15:11:32	BST	158	48.5700	BATE	020001NB1
13/09/2022	15:11:37	BST	80	48.5500	CHIX	1200032A8
13/09/2022	15:11:37	BST	104	48.5500	TRQX	616689188276871
13/09/2022	15:11:37	BST	122	48.5500	XLON	616689263767657
13/09/2022	15:11:38	BST	124	48.5500	XLON	616689263767666
13/09/2022	15:11:48	BST	86	48.5500	CHIX	1200032C3
13/09/2022	15:11:48	BST	70	48.5500	XLON	616689263767697
13/09/2022	15:12:57	BST	7	48.5700	BATE	020001NMZ
13/09/2022	15:12:57	BST	96	48.5700	BATE	020001NMY
13/09/2022	15:12:57	BST	67	48.5700	CHIX	1200032UV
13/09/2022	15:12:57	BST	259	48.5700	XLON	616689263767938
13/09/2022	15:12:58	BST	52	48.5700	BATE	020001NN9
13/09/2022	15:12:58	BST	64	48.5700	CHIX	1200032VK
13/09/2022	15:12:58	BST	118	48.5700	CHIX	1200032VN
13/09/2022	15:12:58	BST	74	48.5700	XLON	616689263767952
13/09/2022	15:12:58	BST	247	48.5700	XLON	616689263767953
13/09/2022	15:13:02	BST	8	48.5500	BATE	020001NPB
13/09/2022	15:13:02	BST	6	48.5600	CHIX	1200032X0
13/09/2022	15:13:02	BST	62	48.5600	CHIX	1200032X1
13/09/2022	15:13:02	BST	61	48.5600	XLON	616689263767979
13/09/2022	15:13:20	BST	67	48.5600	TRQX	616689188277310
13/09/2022	15:13:20	BST	95	48.5600	XLON	616689263768108
13/09/2022	15:13:22	BST	26	48.5600	BATE	020001NSB
13/09/2022	15:13:22	BST	27	48.5600	BATE	020001NS8
13/09/2022	15:13:22	BST	37	48.5600	BATE	020001NS7
13/09/2022	15:13:22	BST	38	48.5600	BATE	020001NSA
13/09/2022	15:13:27	BST	11	48.5600	BATE	020001NSU
13/09/2022	15:13:27	BST	46	48.5600	BATE	020001NSV
13/09/2022	15:13:33	BST	38	48.5500	BATE	020001NTC
13/09/2022	15:13:37	BST	18	48.5500	BATE	020001NTN
13/09/2022	15:13:37	BST	38	48.5500	BATE	020001NTM
13/09/2022	15:13:37	BST	86	48.5400	CHIX	120003391
13/09/2022	15:13:37	BST	85	48.5400	XLON	616689263768135
13/09/2022	15:14:00	BST	99	48.5700	BATE	020001NWE
13/09/2022	15:14:30	BST	20	48.6300	XLON	616689263768307
13/09/2022	15:14:30	BST	63	48.6300	XLON	616689263768308
13/09/2022	15:14:46	BST	125	48.6200	BATE	020001O2K
13/09/2022	15:14:46	BST	133	48.6200	BATE	020001O2L
13/09/2022	15:14:46	BST	60	48.6200	XLON	616689263768365
13/09/2022	15:14:46	BST	12	48.6300	XLON	616689263768370
13/09/2022	15:14:46	BST	41	48.6300	XLON	616689263768369
13/09/2022	15:14:46	BST	67	48.6300	XLON	616689263768366
13/09/2022	15:14:46	BST	67	48.6300	XLON	616689263768367
13/09/2022	15:14:46	BST	86	48.6300	XLON	616689263768368
13/09/2022	15:14:48	BST	89	48.6100	TRQX	616689188277723
13/09/2022	15:14:54	BST	3	48.6000	CHIX	1200033S6
13/09/2022	15:14:54	BST	9	48.6000	CHIX	1200033S8
13/09/2022	15:14:54	BST	48	48.6000	CHIX	1200033S7
13/09/2022	15:14:59	BST	97	48.6000	XLON	616689263768426
13/09/2022	15:15:00	BST	84	48.5900	XLON	616689263768435
13/09/2022	15:15:01	BST	25	48.5900	CHIX	1200033TX
13/09/2022	15:15:01	BST	123	48.5900	CHIX	1200033TW
13/09/2022	15:15:01	BST	115	48.5900	XLON	616689263768436
13/09/2022	15:15:20	BST	6	48.5800	CHIX	12000340F
13/09/2022	15:15:28	BST	102	48.5800	XLON	616689263768555
13/09/2022	15:15:38	BST	73	48.5800	XLON	616689263768592
13/09/2022	15:15:59	BST	60	48.5800	BATE	020001OBZ
13/09/2022	15:15:59	BST	64	48.5800	BATE	020001OBW
13/09/2022	15:15:59	BST	148	48.5800	CHIX	120003485
13/09/2022	15:15:59	BST	110	48.5800	XLON	616689263768639
13/09/2022	15:15:59	BST	194	48.5800	XLON	616689263768638
13/09/2022	15:16:00	BST	68	48.5800	BATE	020001OC2
13/09/2022	15:16:07	BST	5	48.5800	BATE	020001OCU
13/09/2022	15:16:07	BST	24	48.5800	BATE	020001OCT
13/09/2022	15:16:07	BST	38	48.5800	BATE	020001OCS
13/09/2022	15:16:18	BST	81	48.5800	CHIX	1200034BO
13/09/2022	15:16:18	BST	110	48.5800	XLON	616689263768677
13/09/2022	15:16:46	BST	143	48.6000	XLON	616689263768779
13/09/2022	15:17:10	BST	35	48.6000	BATE	020001OIO
13/09/2022	15:17:10	BST	55	48.6000	BATE	020001OIN
13/09/2022	15:17:10	BST	84	48.6000	CHIX	1200034M9
13/09/2022	15:17:10	BST	23	48.6000	TRQX	616689188278241
13/09/2022	15:17:12	BST	13	48.6000	BATE	020001OJ2
13/09/2022	15:17:12	BST	53	48.6000	BATE	020001OJ1
13/09/2022	15:17:12	BST	82	48.6000	BATE	020001OJ3
13/09/2022	15:17:12	BST	28	48.6000	XLON	616689263768844
13/09/2022	15:17:12	BST	32	48.6000	XLON	616689263768843
13/09/2022	15:17:12	BST	68	48.6000	XLON	616689263768851
13/09/2022	15:17:12	BST	85	48.6000	XLON	616689263768852
13/09/2022	15:17:21	BST	26	48.6000	XLON	616689263768910
13/09/2022	15:17:21	BST	51	48.6000	XLON	616689263768909
13/09/2022	15:17:25	BST	86	48.5900	BATE	020001OKO
13/09/2022	15:17:44	BST	73	48.5800	BATE	020001ONO
13/09/2022	15:17:44	BST	67	48.5800	CHIX	1200034WR
13/09/2022	15:17:44	BST	83	48.5800	TRQX	616689188278432
13/09/2022	15:17:46	BST	2	48.5800	XLON	616689263769077
13/09/2022	15:17:46	BST	67	48.5800	XLON	616689263769078
13/09/2022	15:18:33	BST	110	48.6400	XLON	616689263769364
13/09/2022	15:18:33	BST	112	48.6400	XLON	616689263769363
13/09/2022	15:18:41	BST	3	48.6300	BATE	020001OZP
13/09/2022	15:18:41	BST	22	48.6300	BATE	020001OZS
13/09/2022	15:18:41	BST	47	48.6300	BATE	020001OZT
13/09/2022	15:18:41	BST	68	48.6300	BATE	020001OZQ
13/09/2022	15:18:41	BST	22	48.6300	CHIX	1200035I7
13/09/2022	15:18:41	BST	40	48.6300	CHIX	1200035I5
13/09/2022	15:18:41	BST	45	48.6300	CHIX	1200035I6
13/09/2022	15:18:41	BST	80	48.6300	CHIX	1200035I4
13/09/2022	15:18:41	BST	78	48.6300	XLON	616689263769406
13/09/2022	15:19:00	BST	18	48.6300	BATE	020001P2W
13/09/2022	15:19:00	BST	46	48.6300	BATE	020001P2V
13/09/2022	15:19:00	BST	83	48.6300	BATE	020001P2T
13/09/2022	15:19:00	BST	261	48.6300	XLON	616689263769474
13/09/2022	15:19:13	BST	72	48.6200	CHIX	1200035RZ
13/09/2022	15:19:13	BST	59	48.6200	TRQX	616689188278943
13/09/2022	15:19:13	BST	90	48.6200	XLON	616689263769547
13/09/2022	15:19:13	BST	164	48.6200	XLON	616689263769546
13/09/2022	15:19:15	BST	93	48.6100	BATE	020001P5A
13/09/2022	15:20:05	BST	89	48.6100	CHIX	12000364L
13/09/2022	15:20:08	BST	68	48.6000	BATE	020001PC4
13/09/2022	15:20:08	BST	41	48.6100	XLON	616689263769767
13/09/2022	15:20:08	BST	57	48.6100	XLON	616689263769768
13/09/2022	15:20:08	BST	67	48.6100	XLON	616689263769765
13/09/2022	15:20:08	BST	67	48.6100	XLON	616689263769766
13/09/2022	15:20:18	BST	69	48.6100	XLON	616689263769798
13/09/2022	15:20:19	BST	10	48.6000	BATE	020001PDU
13/09/2022	15:20:19	BST	112	48.6000	BATE	020001PDT
13/09/2022	15:20:19	BST	71	48.6000	CHIX	12000369D
13/09/2022	15:20:19	BST	108	48.6000	XLON	616689263769809
13/09/2022	15:21:01	BST	11	48.5800	BATE	020001PKJ
13/09/2022	15:21:01	BST	21	48.5800	BATE	020001PKH
13/09/2022	15:21:01	BST	24	48.5800	BATE	020001PKI
13/09/2022	15:21:20	BST	20	48.5900	XLON	616689263770032
13/09/2022	15:21:20	BST	67	48.5900	XLON	616689263770033
13/09/2022	15:21:20	BST	118	48.5900	XLON	616689263770031
13/09/2022	15:21:28	BST	3	48.5700	CHIX	1200036R2
13/09/2022	15:21:28	BST	9	48.5900	XLON	616689263770085
13/09/2022	15:21:28	BST	20	48.5900	XLON	616689263770084
13/09/2022	15:21:28	BST	29	48.5900	XLON	616689263770086
13/09/2022	15:21:29	BST	82	48.5700	BATE	020001PO8
13/09/2022	15:21:29	BST	100	48.5700	BATE	020001PO9
13/09/2022	15:21:29	BST	76	48.5700	CHIX	1200036R9
13/09/2022	15:21:29	BST	157	48.5700	XLON	616689263770092
13/09/2022	15:21:32	BST	38	48.5700	TRQX	616689188279589
13/09/2022	15:21:32	BST	58	48.5700	TRQX	616689188279590
13/09/2022	15:21:33	BST	100	48.5700	XLON	616689263770099
13/09/2022	15:21:49	BST	65	48.5700	XLON	616689263770123
13/09/2022	15:21:49	BST	103	48.5700	XLON	616689263770118
13/09/2022	15:21:59	BST	12	48.5600	CHIX	1200036X2
13/09/2022	15:22:00	BST	109	48.5600	BATE	020001PR8
13/09/2022	15:22:00	BST	137	48.5600	CHIX	1200036X9
13/09/2022	15:22:20	BST	67	48.5400	BATE	020001PTF
13/09/2022	15:22:20	BST	66	48.5400	CHIX	12000371N
13/09/2022	15:22:20	BST	60	48.5400	XLON	616689263770241
13/09/2022	15:22:20	BST	80	48.5400	XLON	616689263770242
13/09/2022	15:22:34	BST	59	48.5400	XLON	616689263770271
13/09/2022	15:22:43	BST	76	48.5300	CHIX	12000378C
13/09/2022	15:22:43	BST	3	48.5300	XLON	616689263770318
13/09/2022	15:22:43	BST	71	48.5300	XLON	616689263770317
13/09/2022	15:23:14	BST	59	48.5400	XLON	616689263770470
13/09/2022	15:23:18	BST	87	48.5200	BATE	020001Q1G
13/09/2022	15:23:18	BST	58	48.5200	XLON	616689263770478
13/09/2022	15:23:18	BST	77	48.5200	XLON	616689263770477
13/09/2022	15:23:18	BST	96	48.5200	XLON	616689263770476
13/09/2022	15:23:29	BST	137	48.5000	BATE	020001Q2O
13/09/2022	15:23:29	BST	113	48.5000	CHIX	1200037JR
13/09/2022	15:23:29	BST	29	48.5000	XLON	616689263770517
13/09/2022	15:23:29	BST	60	48.5000	XLON	616689263770516
13/09/2022	15:23:50	BST	68	48.5100	BATE	020001Q5G
13/09/2022	15:24:00	BST	59	48.5100	XLON	616689263770603
13/09/2022	15:24:05	BST	85	48.5100	CHIX	1200037Q6
13/09/2022	15:24:05	BST	13	48.5100	XLON	616689263770612
13/09/2022	15:24:05	BST	98	48.5100	XLON	616689263770610
13/09/2022	15:24:05	BST	101	48.5100	XLON	616689263770611
13/09/2022	15:24:56	BST	65	48.5300	BATE	020001QD1
13/09/2022	15:24:56	BST	68	48.5300	BATE	020001QCU
13/09/2022	15:24:56	BST	56	48.5300	CHIX	12000380X
13/09/2022	15:24:56	BST	62	48.5300	TRQX	616689188280390
13/09/2022	15:24:56	BST	24	48.5300	XLON	616689263770765
13/09/2022	15:24:56	BST	62	48.5300	XLON	616689263770769
13/09/2022	15:24:56	BST	114	48.5300	XLON	616689263770764
13/09/2022	15:25:07	BST	37	48.5300	BATE	020001QE1
13/09/2022	15:25:08	BST	35	48.5300	BATE	020001QE3
13/09/2022	15:25:08	BST	61	48.5300	BATE	020001QE4
13/09/2022	15:25:08	BST	101	48.5300	CHIX	12000382O
13/09/2022	15:25:08	BST	28	48.5300	XLON	616689263770815
13/09/2022	15:25:08	BST	66	48.5300	XLON	616689263770814
13/09/2022	15:25:08	BST	105	48.5300	XLON	616689263770813
13/09/2022	15:25:23	BST	76	48.5300	BATE	020001QGL
13/09/2022	15:25:47	BST	93	48.5100	CHIX	1200038BH
13/09/2022	15:25:47	BST	90	48.5200	TRQX	616689188280639
13/09/2022	15:25:47	BST	51	48.5200	XLON	616689263770938
13/09/2022	15:25:47	BST	74	48.5200	XLON	616689263770939
13/09/2022	15:26:06	BST	16	48.4900	XLON	616689263771049
13/09/2022	15:26:06	BST	46	48.4900	XLON	616689263771048
13/09/2022	15:26:38	BST	12	48.5300	XLON	616689263771159
13/09/2022	15:26:38	BST	147	48.5300	XLON	616689263771160
13/09/2022	15:26:46	BST	59	48.5300	XLON	616689263771202
13/09/2022	15:26:53	BST	149	48.5000	BATE	020001QTK
13/09/2022	15:26:53	BST	38	48.5100	BATE	020001QTH
13/09/2022	15:26:53	BST	24	48.5200	BATE	020001QTI
13/09/2022	15:26:53	BST	97	48.5100	CHIX	1200038U9
13/09/2022	15:26:53	BST	65	48.5000	TRQX	616689188280963
13/09/2022	15:26:53	BST	113	48.5100	XLON	616689263771241
13/09/2022	15:26:53	BST	163	48.5100	XLON	616689263771238
13/09/2022	15:27:08	BST	91	48.4800	XLON	616689263771328
13/09/2022	15:27:16	BST	67	48.4700	BATE	020001QXH
13/09/2022	15:27:16	BST	72	48.4700	BATE	020001QXI
13/09/2022	15:27:32	BST	71	48.5000	CHIX	12000393N
13/09/2022	15:27:32	BST	144	48.5000	XLON	616689263771401
13/09/2022	15:27:45	BST	87	48.4800	BATE	020001R0T
13/09/2022	15:27:45	BST	29	48.4800	XLON	616689263771435
13/09/2022	15:27:45	BST	60	48.4800	XLON	616689263771436
13/09/2022	15:28:00	BST	158	48.4700	CHIX	120003982
13/09/2022	15:28:00	BST	57	48.4700	XLON	616689263771457
13/09/2022	15:28:00	BST	61	48.4700	XLON	616689263771456
13/09/2022	15:28:06	BST	63	48.4700	BATE	020001R22
13/09/2022	15:28:40	BST	85	48.5000	BATE	020001R5Z
13/09/2022	15:28:40	BST	160	48.5000	XLON	616689263771599
13/09/2022	15:29:18	BST	46	48.5100	BATE	020001RBM
13/09/2022	15:29:33	BST	32	48.5200	CHIX	1200039W3
13/09/2022	15:29:33	BST	50	48.5200	CHIX	1200039W2
13/09/2022	15:29:33	BST	81	48.5200	CHIX	1200039VT
13/09/2022	15:29:33	BST	57	48.5200	XLON	616689263771802
13/09/2022	15:29:33	BST	221	48.5200	XLON	616689263771803
13/09/2022	15:29:33	BST	248	48.5200	XLON	616689263771804
13/09/2022	15:29:44	BST	82	48.5100	BATE	020001REJ
13/09/2022	15:29:57	BST	86	48.4900	CHIX	120003A3M
13/09/2022	15:29:57	BST	65	48.4900	XLON	616689263771881
13/09/2022	15:29:57	BST	77	48.4900	XLON	616689263771882
13/09/2022	15:30:03	BST	58	48.4700	TRQX	616689188281812
13/09/2022	15:30:11	BST	1	48.4600	BATE	020001RJ2
13/09/2022	15:30:11	BST	64	48.4600	BATE	020001RJ3
13/09/2022	15:30:16	BST	91	48.4600	XLON	616689263772060
13/09/2022	15:30:32	BST	57	48.4300	BATE	020001RKX
13/09/2022	15:30:32	BST	62	48.4300	CHIX	120003AD3
13/09/2022	15:30:32	BST	62	48.4300	XLON	616689263772121
13/09/2022	15:30:32	BST	63	48.4300	XLON	616689263772120
13/09/2022	15:30:47	BST	63	48.4300	BATE	020001RM9
13/09/2022	15:30:47	BST	113	48.4300	XLON	616689263772170
13/09/2022	15:31:03	BST	57	48.4300	BATE	020001RNN
13/09/2022	15:31:03	BST	89	48.4300	XLON	616689263772247
13/09/2022	15:31:17	BST	67	48.4300	XLON	616689263772305
13/09/2022	15:31:50	BST	88	48.4500	CHIX	120003ARJ
13/09/2022	15:31:50	BST	56	48.4500	XLON	616689263772381
13/09/2022	15:32:01	BST	45	48.4500	XLON	616689263772404
13/09/2022	15:32:01	BST	67	48.4500	XLON	616689263772403
13/09/2022	15:32:02	BST	1	48.4500	BATE	020001RUM
13/09/2022	15:32:11	BST	60	48.4500	BATE	020001RWE
13/09/2022	15:32:11	BST	31	48.4500	XLON	616689263772438
13/09/2022	15:32:14	BST	184	48.4400	CHIX	120003AZ5
13/09/2022	15:32:14	BST	104	48.4400	XLON	616689263772454
13/09/2022	15:32:14	BST	144	48.4400	XLON	616689263772456
13/09/2022	15:32:14	BST	32	48.4500	XLON	616689263772448
13/09/2022	15:32:14	BST	46	48.4500	XLON	616689263772449
13/09/2022	15:32:16	BST	41	48.4400	BATE	020001RYI
13/09/2022	15:32:20	BST	1	48.4100	BATE	020001S0H
13/09/2022	15:32:22	BST	37	48.3900	BATE	020001S1M
13/09/2022	15:33:01	BST	56	48.4300	XLON	616689263772665
13/09/2022	15:33:15	BST	91	48.4400	BATE	020001SAQ
13/09/2022	15:33:18	BST	41	48.4600	XLON	616689263772819
13/09/2022	15:33:18	BST	122	48.4600	XLON	616689263772818
13/09/2022	15:33:19	BST	38	48.4700	BATE	020001SB4
13/09/2022	15:33:19	BST	40	48.4700	BATE	020001SB5
13/09/2022	15:33:22	BST	21	48.4700	BATE	020001SBB
13/09/2022	15:33:22	BST	36	48.4700	BATE	020001SBC
13/09/2022	15:33:32	BST	58	48.4700	XLON	616689263772867
13/09/2022	15:33:45	BST	102	48.4600	XLON	616689263772900
13/09/2022	15:33:48	BST	56	48.4600	CHIX	120003BZH
13/09/2022	15:33:48	BST	119	48.4600	CHIX	120003BZI
13/09/2022	15:34:01	BST	38	48.4600	BATE	020001SH9
13/09/2022	15:34:04	BST	51	48.4600	XLON	616689263772962
13/09/2022	15:34:06	BST	64	48.4500	BATE	020001SI6
13/09/2022	15:34:06	BST	9	48.4500	CHIX	120003C3E
13/09/2022	15:34:06	BST	87	48.4500	CHIX	120003C3F
13/09/2022	15:34:06	BST	14	48.4500	TRQX	616689188282851
13/09/2022	15:34:06	BST	50	48.4500	TRQX	616689188282850
13/09/2022	15:34:06	BST	125	48.4500	XLON	616689263772970
13/09/2022	15:34:06	BST	144	48.4500	XLON	616689263772969
13/09/2022	15:34:10	BST	21	48.4500	BATE	020001SIS
13/09/2022	15:34:14	BST	55	48.4500	BATE	020001SJ3
13/09/2022	15:34:25	BST	209	48.4500	XLON	616689263773015
13/09/2022	15:34:31	BST	1	48.4300	BATE	020001SLW
13/09/2022	15:34:36	BST	38	48.4300	BATE	020001SM4
13/09/2022	15:34:41	BST	128	48.4200	BATE	020001SN9
13/09/2022	15:34:48	BST	56	48.4200	XLON	616689263773122
13/09/2022	15:34:51	BST	18	48.4100	BATE	020001SOW
13/09/2022	15:34:51	BST	38	48.4100	BATE	020001SOV
13/09/2022	15:34:51	BST	72	48.4100	BATE	020001SOU
13/09/2022	15:34:51	BST	41	48.4100	CHIX	120003CEJ
13/09/2022	15:34:51	BST	83	48.4100	CHIX	120003CEK
13/09/2022	15:34:51	BST	158	48.4100	XLON	616689263773130
13/09/2022	15:35:03	BST	68	48.3900	CHIX	120003CGI
13/09/2022	15:35:03	BST	66	48.3900	XLON	616689263773171
13/09/2022	15:35:52	BST	38	48.4000	BATE	020001SX5
13/09/2022	15:35:54	BST	41	48.3900	BATE	020001SXC
13/09/2022	15:35:54	BST	41	48.3900	XLON	616689263773296
13/09/2022	15:35:54	BST	172	48.4000	XLON	616689263773294
13/09/2022	15:36:26	BST	70	48.4000	CHIX	120003CY9
13/09/2022	15:36:27	BST	24	48.4000	XLON	616689263773377
13/09/2022	15:36:30	BST	95	48.4000	CHIX	120003CZ8
13/09/2022	15:36:33	BST	39	48.4000	XLON	616689263773395
13/09/2022	15:36:36	BST	67	48.4100	XLON	616689263773420
13/09/2022	15:36:36	BST	70	48.4100	XLON	616689263773419
13/09/2022	15:36:41	BST	67	48.4100	XLON	616689263773434
13/09/2022	15:36:42	BST	14	48.4000	CHIX	120003D2J
13/09/2022	15:36:42	BST	68	48.4000	CHIX	120003D2I
13/09/2022	15:36:42	BST	149	48.4000	XLON	616689263773442
13/09/2022	15:36:44	BST	57	48.3900	BATE	020001T39
13/09/2022	15:36:44	BST	21	48.4000	BATE	020001T3B
13/09/2022	15:36:44	BST	21	48.4000	BATE	020001T3C
13/09/2022	15:36:44	BST	37	48.4000	TRQX	616689188283383
13/09/2022	15:36:44	BST	70	48.4000	TRQX	616689188283384
13/09/2022	15:36:48	BST	62	48.3800	XLON	616689263773463
13/09/2022	15:36:48	BST	106	48.3800	XLON	616689263773462
13/09/2022	15:36:49	BST	38	48.3800	BATE	020001T3U
13/09/2022	15:36:52	BST	162	48.3800	BATE	020001T3Z
13/09/2022	15:36:56	BST	85	48.3600	CHIX	120003D4S
13/09/2022	15:36:56	BST	57	48.3600	XLON	616689263773466
13/09/2022	15:37:15	BST	18	48.3800	BATE	020001T8J
13/09/2022	15:37:15	BST	59	48.3800	BATE	020001T8K
13/09/2022	15:37:15	BST	135	48.3800	TRQX	616689188283509
13/09/2022	15:37:19	BST	4	48.3800	BATE	020001T8T
13/09/2022	15:37:21	BST	74	48.3800	BATE	020001T99
13/09/2022	15:37:45	BST	51	48.3800	XLON	616689263773659
13/09/2022	15:37:59	BST	51	48.3800	XLON	616689263773688
13/09/2022	15:38:10	BST	21	48.3800	BATE	020001TE6
13/09/2022	15:38:10	BST	117	48.3700	XLON	616689263773737
13/09/2022	15:38:10	BST	51	48.3800	XLON	616689263773740
13/09/2022	15:38:10	BST	67	48.3800	XLON	616689263773741
13/09/2022	15:38:10	BST	67	48.3800	XLON	616689263773742
13/09/2022	15:38:41	BST	67	48.3800	XLON	616689263773968
13/09/2022	15:38:43	BST	13	48.3800	XLON	616689263773974
13/09/2022	15:38:43	BST	51	48.3800	XLON	616689263773972
13/09/2022	15:38:43	BST	67	48.3800	XLON	616689263773973
13/09/2022	15:39:20	BST	1	48.3900	CHIX	120003E65
13/09/2022	15:39:20	BST	55	48.3900	CHIX	120003E66
13/09/2022	15:39:36	BST	9	48.3900	BATE	020001TP4
13/09/2022	15:39:36	BST	60	48.3900	BATE	020001TP7
13/09/2022	15:39:36	BST	132	48.3900	BATE	020001TP5
13/09/2022	15:39:36	BST	38	48.4000	BATE	020001TP8
13/09/2022	15:39:36	BST	38	48.4000	BATE	020001TP9
13/09/2022	15:39:36	BST	81	48.4000	CHIX	120003E9W
13/09/2022	15:39:36	BST	106	48.3900	XLON	616689263774146
13/09/2022	15:39:36	BST	168	48.3900	XLON	616689263774145
13/09/2022	15:39:41	BST	116	48.4000	TRQX	616689188283934
13/09/2022	15:39:50	BST	67	48.4000	XLON	616689263774179
13/09/2022	15:39:50	BST	75	48.4000	XLON	616689263774178
13/09/2022	15:39:50	BST	99	48.4000	XLON	616689263774180
13/09/2022	15:39:54	BST	45	48.3900	CHIX	120003ECT
13/09/2022	15:39:55	BST	21	48.4000	BATE	020001TQ9
13/09/2022	15:40:00	BST	38	48.4000	BATE	020001TQU
13/09/2022	15:40:00	BST	33	48.3900	CHIX	120003EDS
13/09/2022	15:40:00	BST	81	48.3900	CHIX	120003EDR
13/09/2022	15:40:00	BST	13	48.3900	XLON	616689263774210
13/09/2022	15:40:00	BST	52	48.3900	XLON	616689263774209
13/09/2022	15:40:11	BST	60	48.4000	BATE	020001TT5
13/09/2022	15:40:11	BST	20	48.3900	CHIX	120003EH9
13/09/2022	15:40:11	BST	100	48.3900	CHIX	120003EH8
13/09/2022	15:40:11	BST	95	48.3900	XLON	616689263774239
13/09/2022	15:40:11	BST	215	48.3900	XLON	616689263774236
13/09/2022	15:40:12	BST	63	48.3800	BATE	020001TT7
13/09/2022	15:40:40	BST	38	48.3800	BATE	020001TWD
13/09/2022	15:40:44	BST	12	48.3700	BATE	020001TWV
13/09/2022	15:40:44	BST	38	48.3700	BATE	020001TWW
13/09/2022	15:40:44	BST	67	48.3700	BATE	020001TWX
13/09/2022	15:40:44	BST	210	48.3700	BATE	020001TWU
13/09/2022	15:40:44	BST	102	48.3700	XLON	616689263774309
13/09/2022	15:40:49	BST	54	48.3500	CHIX	120003EOB
13/09/2022	15:40:49	BST	90	48.3500	CHIX	120003EOA
13/09/2022	15:40:49	BST	64	48.3500	XLON	616689263774319
13/09/2022	15:41:11	BST	26	48.3600	XLON	616689263774380
13/09/2022	15:41:11	BST	38	48.3600	XLON	616689263774379
13/09/2022	15:41:21	BST	56	48.3600	XLON	616689263774408
13/09/2022	15:41:29	BST	57	48.3600	XLON	616689263774430
13/09/2022	15:41:36	BST	202	48.3500	XLON	616689263774488
13/09/2022	15:41:41	BST	65	48.3500	XLON	616689263774502
13/09/2022	15:42:02	BST	185	48.3400	BATE	020001U5T
13/09/2022	15:42:02	BST	57	48.3300	CHIX	120003F73
13/09/2022	15:42:02	BST	97	48.3400	CHIX	120003F64
13/09/2022	15:42:02	BST	92	48.3400	TRQX	616689188284529
13/09/2022	15:42:02	BST	4	48.3300	XLON	616689263774563
13/09/2022	15:42:02	BST	134	48.3300	XLON	616689263774562
13/09/2022	15:42:02	BST	57	48.3400	XLON	616689263774554
13/09/2022	15:42:30	BST	83	48.3000	BATE	020001U9R
13/09/2022	15:42:30	BST	57	48.3000	XLON	616689263774667
13/09/2022	15:42:50	BST	70	48.3200	XLON	616689263774758
13/09/2022	15:43:02	BST	2	48.3100	BATE	020001UF5
13/09/2022	15:43:02	BST	6	48.3100	XLON	616689263774779
13/09/2022	15:43:02	BST	62	48.3100	XLON	616689263774778
13/09/2022	15:43:09	BST	57	48.3100	XLON	616689263774801
13/09/2022	15:43:13	BST	80	48.3100	CHIX	120003FQR
13/09/2022	15:43:16	BST	58	48.3100	XLON	616689263774848
13/09/2022	15:43:21	BST	195	48.3000	XLON	616689263774869
13/09/2022	15:43:25	BST	20	48.3000	BATE	020001UIB
13/09/2022	15:43:25	BST	38	48.3000	BATE	020001UIA
13/09/2022	15:43:42	BST	8	48.3000	BATE	020001UK7
13/09/2022	15:43:44	BST	70	48.2900	BATE	020001UKF
13/09/2022	15:43:51	BST	53	48.2900	XLON	616689263774960
13/09/2022	15:43:51	BST	77	48.2900	XLON	616689263774959
13/09/2022	15:44:01	BST	67	48.2900	XLON	616689263774997
13/09/2022	15:44:08	BST	57	48.2900	XLON	616689263775027
13/09/2022	15:44:08	BST	71	48.2900	XLON	616689263775028
13/09/2022	15:44:21	BST	61	48.2900	XLON	616689263775053
13/09/2022	15:44:24	BST	216	48.2900	BATE	020001UQG
13/09/2022	15:44:24	BST	9	48.2900	CHIX	120003G9S
13/09/2022	15:44:26	BST	93	48.2900	BATE	020001UQM
13/09/2022	15:44:29	BST	29	48.2900	XLON	616689263775056
13/09/2022	15:44:38	BST	150	48.3200	CHIX	120003GEX
13/09/2022	15:44:39	BST	67	48.3200	XLON	616689263775079
13/09/2022	15:45:03	BST	51	48.3400	CHIX	120003GNL
13/09/2022	15:45:03	BST	60	48.3400	CHIX	120003GNK
13/09/2022	15:45:03	BST	111	48.3400	CHIX	120003GNI
13/09/2022	15:45:04	BST	68	48.3300	TRQX	616689188285223
13/09/2022	15:45:04	BST	118	48.3300	XLON	616689263775162
13/09/2022	15:45:14	BST	51	48.3300	XLON	616689263775186
13/09/2022	15:45:14	BST	67	48.3300	XLON	616689263775187
13/09/2022	15:45:47	BST	64	48.3300	XLON	616689263775243
13/09/2022	15:45:47	BST	67	48.3300	XLON	616689263775242
13/09/2022	15:45:55	BST	59	48.3300	XLON	616689263775285
13/09/2022	15:46:02	BST	58	48.3300	XLON	616689263775301
13/09/2022	15:46:09	BST	78	48.3200	BATE	020001V4W
13/09/2022	15:46:09	BST	68	48.3200	CHIX	120003H00
13/09/2022	15:46:09	BST	21	48.3100	TRQX	616689188285429
13/09/2022	15:46:09	BST	31	48.3100	TRQX	616689188285430
13/09/2022	15:46:09	BST	34	48.3100	TRQX	616689188285431
13/09/2022	15:46:09	BST	168	48.3200	XLON	616689263775310
13/09/2022	15:46:16	BST	15	48.3000	CHIX	120003H3H
13/09/2022	15:46:16	BST	26	48.3000	CHIX	120003H3W
13/09/2022	15:46:16	BST	100	48.3000	CHIX	120003H3V
13/09/2022	15:46:22	BST	38	48.3000	BATE	020001V7G
13/09/2022	15:46:28	BST	71	48.2900	XLON	616689263775379
13/09/2022	15:46:28	BST	123	48.2900	XLON	616689263775380
13/09/2022	15:46:31	BST	21	48.3000	BATE	020001V8L
13/09/2022	15:46:31	BST	21	48.3000	BATE	020001V8M
13/09/2022	15:46:36	BST	21	48.3000	BATE	020001V8T
13/09/2022	15:46:45	BST	21	48.3000	BATE	020001V9K
13/09/2022	15:46:45	BST	82	48.3000	CHIX	120003H9Q
13/09/2022	15:46:45	BST	36	48.3000	XLON	616689263775419
13/09/2022	15:46:45	BST	106	48.3000	XLON	616689263775418
13/09/2022	15:47:05	BST	38	48.3000	BATE	020001VCO
13/09/2022	15:47:06	BST	60	48.2900	XLON	616689263775577
13/09/2022	15:47:09	BST	38	48.3000	BATE	020001VD1
13/09/2022	15:47:09	BST	43	48.3000	BATE	020001VD2
13/09/2022	15:47:10	BST	68	48.2900	BATE	020001VDC
13/09/2022	15:47:10	BST	140	48.2900	XLON	616689263775595
13/09/2022	15:48:56	BST	24	48.2900	BATE	020001VOO
13/09/2022	15:48:56	BST	48	48.2900	BATE	020001VOP
13/09/2022	15:48:56	BST	21	48.3000	BATE	020001VOS
13/09/2022	15:48:56	BST	3	48.2900	CHIX	120003I2F
13/09/2022	15:48:56	BST	204	48.2900	CHIX	120003I2E
13/09/2022	15:48:56	BST	22	48.2900	TRQX	616689188285986
13/09/2022	15:48:56	BST	45	48.2900	TRQX	616689188285985
13/09/2022	15:48:56	BST	24	48.2900	XLON	616689263775829
13/09/2022	15:48:56	BST	241	48.2900	XLON	616689263775830
13/09/2022	15:48:56	BST	30	48.3000	XLON	616689263775837
13/09/2022	15:48:56	BST	51	48.3000	XLON	616689263775836
13/09/2022	15:48:56	BST	63	48.3000	XLON	616689263775835
13/09/2022	15:48:56	BST	67	48.3000	XLON	616689263775833
13/09/2022	15:48:56	BST	67	48.3000	XLON	616689263775834
13/09/2022	15:49:59	BST	64	48.3000	XLON	616689263776064
13/09/2022	15:49:59	BST	67	48.3000	XLON	616689263776062
13/09/2022	15:49:59	BST	67	48.3000	XLON	616689263776063
13/09/2022	15:50:00	BST	220	48.2900	XLON	616689263776068
13/09/2022	15:50:00	BST	92	48.3000	XLON	616689263776071
13/09/2022	15:50:01	BST	127	48.2900	CHIX	120003IIE
13/09/2022	15:50:02	BST	1	48.2900	TRQX	616689188286293
13/09/2022	15:50:03	BST	68	48.2800	CHIX	120003IK3
13/09/2022	15:50:03	BST	53	48.2900	TRQX	616689188286303
13/09/2022	15:50:10	BST	38	48.2600	BATE	020001W09
13/09/2022	15:50:10	BST	176	48.2500	XLON	616689263776113
13/09/2022	15:50:16	BST	38	48.2600	BATE	020001W1S
13/09/2022	15:50:21	BST	26	48.2400	BATE	020001W2F
13/09/2022	15:50:21	BST	91	48.2400	BATE	020001W2E
13/09/2022	15:50:24	BST	124	48.2400	BATE	020001W34
13/09/2022	15:50:33	BST	60	48.2400	BATE	020001W4L
13/09/2022	15:50:38	BST	37	48.2300	BATE	020001W5H
13/09/2022	15:50:38	BST	183	48.2300	BATE	020001W5G
13/09/2022	15:50:40	BST	176	48.2300	BATE	020001W5Y
13/09/2022	15:50:40	BST	197	48.2300	XLON	616689263776217
13/09/2022	15:50:43	BST	62	48.2300	CHIX	120003IWK
13/09/2022	15:50:43	BST	63	48.2300	CHIX	120003IWM
13/09/2022	15:50:59	BST	60	48.2500	BATE	020001W99
13/09/2022	15:51:01	BST	71	48.2600	XLON	616689263776301
13/09/2022	15:51:05	BST	9	48.2300	XLON	616689263776308
13/09/2022	15:51:05	BST	35	48.2300	XLON	616689263776307
13/09/2022	15:51:05	BST	115	48.2300	XLON	616689263776306
13/09/2022	15:52:00	BST	67	48.2300	XLON	616689263776435
13/09/2022	15:52:00	BST	67	48.2300	XLON	616689263776436
13/09/2022	15:52:17	BST	94	48.2400	BATE	020001WJT
13/09/2022	15:52:20	BST	7	48.2400	CHIX	120003JMM
13/09/2022	15:52:20	BST	59	48.2400	XLON	616689263776528
13/09/2022	15:52:28	BST	57	48.2400	XLON	616689263776538
13/09/2022	15:52:31	BST	50	48.2400	CHIX	120003JOH
13/09/2022	15:52:31	BST	57	48.2400	CHIX	120003JOG
13/09/2022	15:52:33	BST	62	48.2400	XLON	616689263776544
13/09/2022	15:52:39	BST	60	48.2500	BATE	020001WNR
13/09/2022	15:52:40	BST	80	48.2500	XLON	616689263776590
13/09/2022	15:52:47	BST	56	48.2500	XLON	616689263776606
13/09/2022	15:52:55	BST	16	48.2500	XLON	616689263776626
13/09/2022	15:52:55	BST	41	48.2500	XLON	616689263776625
13/09/2022	15:53:00	BST	15	48.2500	XLON	616689263776636
13/09/2022	15:53:00	BST	67	48.2500	XLON	616689263776635
13/09/2022	15:53:02	BST	56	48.2500	CHIX	120003JWX
13/09/2022	15:53:03	BST	21	48.2400	BATE	020001WQ0
13/09/2022	15:53:03	BST	57	48.2300	CHIX	120003JX9
13/09/2022	15:53:03	BST	99	48.2400	CHIX	120003JX4
13/09/2022	15:53:03	BST	193	48.2400	XLON	616689263776650
13/09/2022	15:53:20	BST	38	48.2400	BATE	020001WRS
13/09/2022	15:53:25	BST	37	48.2400	BATE	020001WT3
13/09/2022	15:53:25	BST	56	48.2400	BATE	020001WT4
13/09/2022	15:53:27	BST	149	48.2300	CHIX	120003K2C
13/09/2022	15:53:27	BST	78	48.2300	TRQX	616689188287190
13/09/2022	15:53:27	BST	18	48.2300	XLON	616689263776762
13/09/2022	15:53:27	BST	30	48.2300	XLON	616689263776764
13/09/2022	15:53:27	BST	33	48.2300	XLON	616689263776761
13/09/2022	15:53:27	BST	67	48.2300	XLON	616689263776763
13/09/2022	15:53:27	BST	84	48.2300	XLON	616689263776760
13/09/2022	15:53:36	BST	3	48.2100	BATE	020001WV1
13/09/2022	15:53:59	BST	8	48.2100	TRQX	616689188287342
13/09/2022	15:54:36	BST	21	48.2300	BATE	020001X1K
13/09/2022	15:55:01	BST	42	48.2300	BATE	020001X5U
13/09/2022	15:55:01	BST	57	48.2300	BATE	020001X5S
13/09/2022	15:55:01	BST	27	48.2300	XLON	616689263777099
13/09/2022	15:55:13	BST	58	48.2300	BATE	020001X86
13/09/2022	15:55:26	BST	56	48.2300	XLON	616689263777162
13/09/2022	15:55:29	BST	58	48.2300	BATE	020001XAB
13/09/2022	15:55:31	BST	79	48.2300	CHIX	120003KXP
13/09/2022	15:55:31	BST	95	48.2400	CHIX	120003KXT
13/09/2022	15:55:31	BST	141	48.2300	XLON	616689263777195
13/09/2022	15:55:41	BST	37	48.2300	BATE	020001XBO
13/09/2022	15:55:47	BST	73	48.2300	BATE	020001XCI
13/09/2022	15:56:01	BST	35	48.2300	BATE	020001XDE
13/09/2022	15:56:01	BST	56	48.2300	BATE	020001XDD
13/09/2022	15:56:01	BST	28	48.2300	CHIX	120003L2P
13/09/2022	15:56:01	BST	68	48.2300	CHIX	120003L2Q
13/09/2022	15:56:01	BST	61	48.2300	TRQX	616689188287842
13/09/2022	15:56:05	BST	2	48.2300	BATE	020001XDW
13/09/2022	15:56:06	BST	244	48.2300	XLON	616689263777344
13/09/2022	15:56:20	BST	118	48.2200	XLON	616689263777362
13/09/2022	15:56:39	BST	66	48.2300	BATE	020001XGJ
13/09/2022	15:56:42	BST	64	48.2400	XLON	616689263777435
13/09/2022	15:56:42	BST	162	48.2400	XLON	616689263777434
13/09/2022	15:56:51	BST	67	48.2400	XLON	616689263777437
13/09/2022	15:56:51	BST	67	48.2400	XLON	616689263777438
13/09/2022	15:56:52	BST	21	48.2300	BATE	020001XHE
13/09/2022	15:56:52	BST	57	48.2300	BATE	020001XHC
13/09/2022	15:56:52	BST	85	48.2300	BATE	020001XHD
13/09/2022	15:56:52	BST	154	48.2300	CHIX	120003LAR
13/09/2022	15:56:52	BST	16	48.2300	XLON	616689263777444
13/09/2022	15:56:52	BST	51	48.2300	XLON	616689263777443
13/09/2022	15:56:52	BST	67	48.2300	XLON	616689263777442
13/09/2022	15:56:52	BST	242	48.2300	XLON	616689263777440
13/09/2022	15:57:00	BST	60	48.2300	BATE	020001XI3
13/09/2022	15:57:02	BST	62	48.2300	XLON	616689263777494
13/09/2022	15:57:19	BST	61	48.2500	BATE	020001XL1
13/09/2022	15:57:33	BST	53	48.2500	XLON	616689263777579
13/09/2022	15:57:38	BST	58	48.2500	XLON	616689263777591
13/09/2022	15:57:40	BST	84	48.2500	CHIX	120003LIW
13/09/2022	15:57:40	BST	111	48.2500	CHIX	120003LIV
13/09/2022	15:57:40	BST	36	48.2500	XLON	616689263777601
13/09/2022	15:57:40	BST	90	48.2500	XLON	616689263777602
13/09/2022	15:57:40	BST	114	48.2500	XLON	616689263777600
13/09/2022	15:58:00	BST	51	48.2500	XLON	616689263777676
13/09/2022	15:58:09	BST	51	48.2500	XLON	616689263777717
13/09/2022	15:58:10	BST	38	48.2400	BATE	020001XTA
13/09/2022	15:58:10	BST	71	48.2400	BATE	020001XTB
13/09/2022	15:58:10	BST	38	48.2500	BATE	020001XTC
13/09/2022	15:58:10	BST	41	48.2500	BATE	020001XTD
13/09/2022	15:58:10	BST	28	48.2400	CHIX	120003LVU
13/09/2022	15:58:10	BST	41	48.2400	CHIX	120003LVT
13/09/2022	15:58:10	BST	58	48.2400	CHIX	120003LUR
13/09/2022	15:58:10	BST	160	48.2400	TRQX	616689188288436
13/09/2022	15:58:10	BST	51	48.2400	XLON	616689263777723
13/09/2022	15:58:10	BST	209	48.2400	XLON	616689263777722
13/09/2022	15:58:13	BST	21	48.2400	BATE	020001XUD
13/09/2022	15:58:13	BST	21	48.2400	BATE	020001XUE
13/09/2022	15:58:13	BST	38	48.2400	BATE	020001XUC
13/09/2022	15:58:56	BST	137	48.2700	BATE	020001Y0S
13/09/2022	15:58:56	BST	22	48.2700	CHIX	120003M8U
13/09/2022	15:58:56	BST	36	48.2700	CHIX	120003M8V
13/09/2022	15:58:56	BST	129	48.2600	XLON	616689263777870
13/09/2022	15:58:56	BST	67	48.2700	XLON	616689263777869
13/09/2022	15:58:56	BST	77	48.2700	XLON	616689263777868
13/09/2022	15:58:57	BST	90	48.2500	TRQX	616689188288655
13/09/2022	15:59:14	BST	21	48.2600	BATE	020001Y46
13/09/2022	15:59:14	BST	38	48.2600	BATE	020001Y47
13/09/2022	15:59:38	BST	15	48.2600	BATE	020001Y65
13/09/2022	15:59:38	BST	21	48.2600	BATE	020001Y63
13/09/2022	15:59:38	BST	21	48.2600	BATE	020001Y64
13/09/2022	15:59:41	BST	226	48.2400	XLON	616689263777990
13/09/2022	16:00:01	BST	2	48.2500	XLON	616689263778088
13/09/2022	16:00:01	BST	179	48.2500	XLON	616689263778087
13/09/2022	16:00:20	BST	93	48.2700	CHIX	120003MXU
13/09/2022	16:00:20	BST	86	48.2800	CHIX	120003MXO
13/09/2022	16:00:20	BST	70	48.2600	XLON	616689263778184
13/09/2022	16:00:20	BST	254	48.2800	XLON	616689263778168
13/09/2022	16:00:22	BST	38	48.2600	BATE	020001YF1
13/09/2022	16:00:22	BST	21	48.2700	BATE	020001YF3
13/09/2022	16:00:22	BST	38	48.2700	BATE	020001YF2
13/09/2022	16:00:23	BST	38	48.2700	BATE	020001YFF
13/09/2022	16:00:31	BST	72	48.2600	BATE	020001YH3
13/09/2022	16:00:31	BST	76	48.2600	CHIX	120003N1X
13/09/2022	16:00:31	BST	81	48.2600	XLON	616689263778231
13/09/2022	16:00:33	BST	73	48.2600	BATE	020001YHC
13/09/2022	16:00:37	BST	115	48.2500	XLON	616689263778266
13/09/2022	16:00:44	BST	61	48.2500	CHIX	120003N64
13/09/2022	16:00:55	BST	57	48.2500	TRQX	616689188289106
13/09/2022	16:00:55	BST	25	48.2500	XLON	616689263778319
13/09/2022	16:00:55	BST	40	48.2500	XLON	616689263778318
13/09/2022	16:00:55	BST	83	48.2500	XLON	616689263778320
13/09/2022	16:01:27	BST	7	48.3000	XLON	616689263778507
13/09/2022	16:01:31	BST	31	48.3000	XLON	616689263778512
13/09/2022	16:01:31	BST	50	48.3000	XLON	616689263778509
13/09/2022	16:01:31	BST	76	48.3000	XLON	616689263778511
13/09/2022	16:01:48	BST	32	48.3000	BATE	020001YTV
13/09/2022	16:01:48	BST	26	48.3000	CHIX	120003NPN
13/09/2022	16:01:48	BST	38	48.3000	CHIX	120003NPM
13/09/2022	16:01:48	BST	117	48.3000	CHIX	120003NPK
13/09/2022	16:01:48	BST	62	48.3000	XLON	616689263778558
13/09/2022	16:01:58	BST	62	48.3000	XLON	616689263778582
13/09/2022	16:02:10	BST	80	48.3100	CHIX	120003NVF
13/09/2022	16:02:10	BST	79	48.2800	XLON	616689263778669
13/09/2022	16:02:10	BST	65	48.3100	XLON	616689263778647
13/09/2022	16:02:19	BST	42	48.2900	BATE	020001YYB
13/09/2022	16:02:19	BST	71	48.2900	BATE	020001YYC
13/09/2022	16:02:19	BST	60	48.2900	TRQX	616689188289494
13/09/2022	16:02:19	BST	30	48.2900	XLON	616689263778687
13/09/2022	16:02:19	BST	38	48.2900	XLON	616689263778686
13/09/2022	16:02:21	BST	1	48.2900	BATE	020001YYU
13/09/2022	16:02:21	BST	38	48.2900	BATE	020001YYS
13/09/2022	16:02:21	BST	43	48.2900	BATE	020001YYT
13/09/2022	16:02:21	BST	71	48.2900	BATE	020001YYV
13/09/2022	16:02:22	BST	21	48.2900	BATE	020001YYX
13/09/2022	16:02:23	BST	38	48.2900	BATE	020001YZ2
13/09/2022	16:02:31	BST	38	48.2900	BATE	020001YZO
13/09/2022	16:02:34	BST	63	48.2700	XLON	616689263778723
13/09/2022	16:02:34	BST	145	48.2700	XLON	616689263778716
13/09/2022	16:02:34	BST	59	48.2800	XLON	616689263778714
13/09/2022	16:02:42	BST	67	48.2600	CHIX	120003O5A
13/09/2022	16:02:43	BST	38	48.2700	BATE	020001Z22
13/09/2022	16:02:46	BST	46	48.2500	XLON	616689263778777
13/09/2022	16:02:47	BST	37	48.2600	BATE	020001Z2L
13/09/2022	16:02:51	BST	146	48.2500	BATE	020001Z3E
13/09/2022	16:02:51	BST	165	48.2500	BATE	020001Z3B
13/09/2022	16:02:51	BST	95	48.2500	CHIX	120003O6V
13/09/2022	16:02:51	BST	109	48.2500	XLON	616689263778816
13/09/2022	16:03:21	BST	41	48.3000	XLON	616689263778918
13/09/2022	16:03:26	BST	60	48.3000	XLON	616689263778930
13/09/2022	16:03:35	BST	35	48.3000	XLON	616689263778955
13/09/2022	16:03:45	BST	51	48.3000	XLON	616689263778974
13/09/2022	16:03:47	BST	75	48.2900	CHIX	120003OMS
13/09/2022	16:03:47	BST	48	48.2900	XLON	616689263778984
13/09/2022	16:03:47	BST	206	48.2900	XLON	616689263778985
13/09/2022	16:04:23	BST	21	48.3100	XLON	616689263779122
13/09/2022	16:04:23	BST	227	48.3100	XLON	616689263779123
13/09/2022	16:04:24	BST	27	48.3100	XLON	616689263779124
13/09/2022	16:04:24	BST	103	48.3100	XLON	616689263779125
13/09/2022	16:04:51	BST	59	48.3100	CHIX	120003P0J
13/09/2022	16:04:52	BST	51	48.3100	XLON	616689263779211
13/09/2022	16:05:06	BST	83	48.3100	CHIX	120003P5L
13/09/2022	16:05:06	BST	112	48.3100	CHIX	120003P5K
13/09/2022	16:05:07	BST	68	48.3000	BATE	020001ZNR
13/09/2022	16:05:07	BST	38	48.3100	BATE	020001ZNS
13/09/2022	16:05:07	BST	101	48.2900	CHIX	120003P5V
13/09/2022	16:05:07	BST	66	48.2900	XLON	616689263779274
13/09/2022	16:05:09	BST	5	48.3100	XLON	616689263779284
13/09/2022	16:05:09	BST	51	48.3100	XLON	616689263779283
13/09/2022	16:05:28	BST	48	48.3200	XLON	616689263779393
13/09/2022	16:06:04	BST	38	48.3300	BATE	020001ZY6
13/09/2022	16:06:04	BST	38	48.3200	CHIX	120003PM1
13/09/2022	16:06:04	BST	80	48.3200	CHIX	120003PM2
13/09/2022	16:06:04	BST	75	48.3200	XLON	616689263779499
13/09/2022	16:06:04	BST	163	48.3200	XLON	616689263779500
13/09/2022	16:06:09	BST	38	48.3300	BATE	020001ZZQ
13/09/2022	16:06:14	BST	38	48.3300	BATE	02000200Z
13/09/2022	16:06:19	BST	38	48.3300	BATE	02000202E
13/09/2022	16:06:45	BST	21	48.3400	BATE	02000205G
13/09/2022	16:06:45	BST	59	48.3400	CHIX	120003PZQ
13/09/2022	16:06:45	BST	97	48.3300	XLON	616689263779690
13/09/2022	16:06:45	BST	152	48.3300	XLON	616689263779689
13/09/2022	16:06:49	BST	64	48.3300	CHIX	120003Q0N
13/09/2022	16:06:49	BST	86	48.3300	CHIX	120003Q0O
13/09/2022	16:06:53	BST	67	48.3300	XLON	616689263779715
13/09/2022	16:06:53	BST	67	48.3300	XLON	616689263779716
13/09/2022	16:06:55	BST	245	48.3200	XLON	616689263779752
13/09/2022	16:06:55	BST	258	48.3200	XLON	616689263779738
13/09/2022	16:06:58	BST	1	48.3200	BATE	02000208P
13/09/2022	16:07:02	BST	37	48.3200	TRQX	616689188290698
13/09/2022	16:07:04	BST	90	48.3100	TRQX	616689188290712
13/09/2022	16:07:04	BST	61	48.3100	XLON	616689263779793
13/09/2022	16:07:22	BST	46	48.3200	XLON	616689263779855
13/09/2022	16:07:38	BST	67	48.3200	XLON	616689263779895
13/09/2022	16:07:39	BST	33	48.3100	XLON	616689263779897
13/09/2022	16:08:06	BST	123	48.3300	CHIX	120003QMQ
13/09/2022	16:08:08	BST	21	48.3300	BATE	0200020JD
13/09/2022	16:08:08	BST	21	48.3300	BATE	0200020JE
13/09/2022	16:08:08	BST	67	48.3300	XLON	616689263780018
13/09/2022	16:08:08	BST	67	48.3300	XLON	616689263780020
13/09/2022	16:08:08	BST	87	48.3300	XLON	616689263780019
13/09/2022	16:08:09	BST	19	48.3300	TRQX	616689188290903
13/09/2022	16:08:09	BST	50	48.3300	TRQX	616689188290902
13/09/2022	16:08:10	BST	38	48.3300	BATE	0200020JG
13/09/2022	16:08:10	BST	16	48.3300	XLON	616689263780028
13/09/2022	16:08:10	BST	90	48.3300	XLON	616689263780027
13/09/2022	16:08:31	BST	21	48.3300	BATE	0200020LG
13/09/2022	16:08:31	BST	21	48.3300	BATE	0200020LH
13/09/2022	16:08:31	BST	27	48.3300	XLON	616689263780086
13/09/2022	16:08:31	BST	49	48.3300	XLON	616689263780083
13/09/2022	16:08:31	BST	67	48.3300	XLON	616689263780084
13/09/2022	16:08:31	BST	70	48.3300	XLON	616689263780085
13/09/2022	16:08:36	BST	28	48.3100	BATE	0200020M7
13/09/2022	16:08:36	BST	77	48.3100	BATE	0200020M8
13/09/2022	16:08:36	BST	58	48.3100	CHIX	120003QSA
13/09/2022	16:08:36	BST	71	48.3100	CHIX	120003QSE
13/09/2022	16:08:36	BST	96	48.3100	CHIX	120003QS9
13/09/2022	16:08:36	BST	115	48.3100	TRQX	616689188291020
13/09/2022	16:08:36	BST	263	48.3100	XLON	616689263780122
13/09/2022	16:08:54	BST	99	48.2900	XLON	616689263780228
13/09/2022	16:09:04	BST	83	48.3300	XLON	616689263780268
13/09/2022	16:09:56	BST	23	48.3400	CHIX	120003RKS
13/09/2022	16:09:56	BST	50	48.3400	CHIX	120003RKR
13/09/2022	16:09:56	BST	76	48.3400	CHIX	120003RKQ
13/09/2022	16:09:56	BST	43	48.3400	XLON	616689263780566
13/09/2022	16:09:56	BST	195	48.3400	XLON	616689263780565
13/09/2022	16:10:01	BST	63	48.3400	CHIX	120003RMC
13/09/2022	16:10:01	BST	20	48.3400	XLON	616689263780588
13/09/2022	16:10:01	BST	23	48.3400	XLON	616689263780589
13/09/2022	16:10:01	BST	60	48.3400	XLON	616689263780586
13/09/2022	16:10:01	BST	69	48.3400	XLON	616689263780584
13/09/2022	16:10:01	BST	74	48.3400	XLON	616689263780587
13/09/2022	16:10:01	BST	90	48.3400	XLON	616689263780585
13/09/2022	16:10:04	BST	38	48.3300	BATE	020002145
13/09/2022	16:10:04	BST	33	48.3200	CHIX	120003ROJ
13/09/2022	16:10:04	BST	39	48.3200	CHIX	120003ROK
13/09/2022	16:10:04	BST	129	48.3200	TRQX	616689188291552
13/09/2022	16:10:04	BST	91	48.3200	XLON	616689263780611
13/09/2022	16:10:22	BST	6	48.3400	BATE	02000216J
13/09/2022	16:10:22	BST	21	48.3400	BATE	02000216K
13/09/2022	16:10:22	BST	38	48.3400	BATE	02000216I
13/09/2022	16:10:22	BST	67	48.3400	XLON	616689263780666
13/09/2022	16:10:24	BST	15	48.3400	BATE	020002173
13/09/2022	16:10:24	BST	38	48.3400	BATE	020002172
13/09/2022	16:10:25	BST	38	48.3400	BATE	02000217C
13/09/2022	16:10:27	BST	38	48.3400	BATE	02000217D
13/09/2022	16:10:29	BST	38	48.3400	BATE	02000217I
13/09/2022	16:10:36	BST	33	48.3400	BATE	02000218A
13/09/2022	16:10:39	BST	51	48.3300	XLON	616689263780729
13/09/2022	16:10:41	BST	1	48.3400	BATE	02000219B
13/09/2022	16:10:49	BST	38	48.3400	BATE	0200021AI
13/09/2022	16:10:50	BST	61	48.3200	CHIX	120003RYG
13/09/2022	16:10:50	BST	42	48.3200	XLON	616689263780776
13/09/2022	16:10:50	BST	67	48.3200	XLON	616689263780775
13/09/2022	16:10:50	BST	90	48.3200	XLON	616689263780774
13/09/2022	16:10:50	BST	164	48.3200	XLON	616689263780765
13/09/2022	16:11:10	BST	164	48.2800	BATE	0200021F0
13/09/2022	16:11:10	BST	62	48.2800	CHIX	120003S6F
13/09/2022	16:11:10	BST	15	48.2800	XLON	616689263780868
13/09/2022	16:11:10	BST	22	48.2800	XLON	616689263780865
13/09/2022	16:11:10	BST	49	48.2800	XLON	616689263780864
13/09/2022	16:11:10	BST	51	48.2800	XLON	616689263780867
13/09/2022	16:11:27	BST	1	48.2700	BATE	0200021HO
13/09/2022	16:12:04	BST	85	48.2700	CHIX	120003SKY
13/09/2022	16:12:04	BST	97	48.2700	XLON	616689263781113
13/09/2022	16:12:05	BST	7	48.2700	CHIX	120003SLJ
13/09/2022	16:12:05	BST	14	48.2700	CHIX	120003SLK
13/09/2022	16:12:05	BST	22	48.2700	CHIX	120003SLD
13/09/2022	16:12:05	BST	39	48.2700	CHIX	120003SLL
13/09/2022	16:12:05	BST	40	48.2700	CHIX	120003SLI
13/09/2022	16:12:05	BST	100	48.2600	XLON	616689263781124
13/09/2022	16:12:05	BST	80	48.2700	XLON	616689263781122
13/09/2022	16:12:06	BST	93	48.2600	XLON	616689263781125
13/09/2022	16:12:15	BST	38	48.2600	BATE	0200021Q1
13/09/2022	16:12:15	BST	71	48.2500	XLON	616689263781154
13/09/2022	16:12:20	BST	21	48.2600	BATE	0200021QZ
13/09/2022	16:13:02	BST	45	48.3000	XLON	616689263781471
13/09/2022	16:13:02	BST	51	48.3000	XLON	616689263781470
13/09/2022	16:13:38	BST	187	48.3100	CHIX	120003TB2
13/09/2022	16:14:25	BST	109	48.3100	CHIX	120003TN2
13/09/2022	16:14:25	BST	98	48.3100	TRQX	616689188292606
13/09/2022	16:14:25	BST	53	48.3100	XLON	616689263781763
13/09/2022	16:14:25	BST	127	48.3100	XLON	616689263781762
13/09/2022	16:14:26	BST	103	48.3100	CHIX	120003TN6
13/09/2022	16:14:26	BST	8	48.3100	XLON	616689263781778
13/09/2022	16:14:26	BST	52	48.3100	XLON	616689263781777
13/09/2022	16:14:27	BST	68	48.3100	XLON	616689263781779
13/09/2022	16:14:30	BST	33	48.3100	XLON	616689263781796
13/09/2022	16:14:31	BST	90	48.3000	TRQX	616689188292629
13/09/2022	16:14:31	BST	144	48.3000	XLON	616689263781799
13/09/2022	16:14:31	BST	144	48.3000	XLON	616689263781800
13/09/2022	16:15:13	BST	75	48.3000	CHIX	120003U3O
13/09/2022	16:15:13	BST	58	48.3000	XLON	616689263782053
13/09/2022	16:15:18	BST	2	48.3000	BATE	0200022MN
13/09/2022	16:15:45	BST	3	48.3000	BATE	0200022PU
13/09/2022	16:15:45	BST	167	48.3000	BATE	0200022PS
13/09/2022	16:15:45	BST	168	48.3000	CHIX	120003UB5
13/09/2022	16:15:45	BST	12	48.3000	XLON	616689263782194
13/09/2022	16:15:45	BST	47	48.3000	XLON	616689263782193
13/09/2022	16:15:45	BST	59	48.3000	XLON	616689263782191
13/09/2022	16:15:45	BST	114	48.3000	XLON	616689263782182
13/09/2022	16:15:46	BST	38	48.3000	XLON	616689263782199
13/09/2022	16:15:52	BST	75	48.2900	CHIX	120003UEH
13/09/2022	16:15:52	BST	71	48.2900	TRQX	616689188292973
13/09/2022	16:15:53	BST	37	48.3000	BATE	0200022RD
13/09/2022	16:15:53	BST	38	48.3000	BATE	0200022RC
13/09/2022	16:15:53	BST	71	48.3000	BATE	0200022RE
13/09/2022	16:16:07	BST	4	48.2900	BATE	0200022U5
13/09/2022	16:16:07	BST	22	48.2900	XLON	616689263782288
13/09/2022	16:16:07	BST	66	48.2900	XLON	616689263782284
13/09/2022	16:16:36	BST	32	48.3100	XLON	616689263782420
13/09/2022	16:17:37	BST	12	48.3300	BATE	02000239N
13/09/2022	16:17:37	BST	142	48.3300	BATE	02000239M
13/09/2022	16:17:37	BST	154	48.3300	BATE	02000239Z
13/09/2022	16:17:37	BST	34	48.3300	XLON	616689263782668
13/09/2022	16:17:37	BST	52	48.3300	XLON	616689263782666
13/09/2022	16:17:37	BST	100	48.3300	XLON	616689263782667
13/09/2022	16:17:37	BST	186	48.3300	XLON	616689263782660
13/09/2022	16:17:38	BST	2	48.3200	BATE	0200023A1
13/09/2022	16:17:54	BST	61	48.3300	TRQX	616689188293607
13/09/2022	16:18:01	BST	21	48.3300	BATE	0200023D4
13/09/2022	16:18:01	BST	50	48.3300	BATE	0200023D3
13/09/2022	16:18:01	BST	76	48.3300	BATE	0200023D2
13/09/2022	16:18:01	BST	108	48.3300	BATE	0200023D0
13/09/2022	16:18:01	BST	152	48.3300	BATE	0200023D1
13/09/2022	16:18:01	BST	21	48.3300	CHIX	120003VKL
13/09/2022	16:18:01	BST	39	48.3300	CHIX	120003VKI
13/09/2022	16:18:01	BST	52	48.3300	CHIX	120003VKM
13/09/2022	16:18:01	BST	55	48.3300	CHIX	120003VKK
13/09/2022	16:18:01	BST	86	48.3300	CHIX	120003VKJ
13/09/2022	16:18:01	BST	60	48.3300	TRQX	616689188293653
13/09/2022	16:18:06	BST	1	48.3300	BATE	0200023EB
13/09/2022	16:18:06	BST	6	48.3300	XLON	616689263782761
13/09/2022	16:18:06	BST	7	48.3300	XLON	616689263782760
13/09/2022	16:18:06	BST	46	48.3300	XLON	616689263782759
13/09/2022	16:18:09	BST	1	48.3300	BATE	0200023F0
13/09/2022	16:18:56	BST	33	48.3500	XLON	616689263782939
13/09/2022	16:19:01	BST	51	48.3500	XLON	616689263782953
13/09/2022	16:19:01	BST	67	48.3500	XLON	616689263782952
13/09/2022	16:19:06	BST	67	48.3500	XLON	616689263782962
13/09/2022	16:19:07	BST	88	48.3400	CHIX	120003VZD
13/09/2022	16:19:11	BST	106	48.3300	CHIX	120003W16
13/09/2022	16:19:11	BST	114	48.3300	CHIX	120003W17
13/09/2022	16:19:11	BST	43	48.3300	XLON	616689263782982
13/09/2022	16:19:11	BST	90	48.3300	XLON	616689263782981
13/09/2022	16:19:12	BST	21	48.3300	BATE	0200023O6
13/09/2022	16:19:12	BST	21	48.3300	BATE	0200023O7
13/09/2022	16:19:30	BST	12	48.3300	BATE	0200023QL
13/09/2022	16:19:30	BST	38	48.3300	BATE	0200023QK
13/09/2022	16:19:30	BST	58	48.3200	CHIX	120003W73
13/09/2022	16:19:30	BST	88	48.3200	TRQX	616689188294078
13/09/2022	16:19:30	BST	67	48.3300	XLON	616689263783055
13/09/2022	16:19:30	BST	67	48.3300	XLON	616689263783056
13/09/2022	16:19:35	BST	12	48.3200	XLON	616689263783100
13/09/2022	16:19:35	BST	41	48.3200	XLON	616689263783101
13/09/2022	16:19:35	BST	67	48.3200	XLON	616689263783097
13/09/2022	16:19:35	BST	67	48.3200	XLON	616689263783098
13/09/2022	16:19:35	BST	74	48.3200	XLON	616689263783099
13/09/2022	16:19:37	BST	34	48.3200	XLON	616689263783112
13/09/2022	16:19:37	BST	38	48.3200	XLON	616689263783111
13/09/2022	16:19:37	BST	67	48.3200	XLON	616689263783109
13/09/2022	16:19:37	BST	67	48.3200	XLON	616689263783110
13/09/2022	16:19:37	BST	72	48.3200	XLON	616689263783108
13/09/2022	16:19:37	BST	74	48.3200	XLON	616689263783113
13/09/2022	16:19:38	BST	12	48.3200	XLON	616689263783117
13/09/2022	16:19:38	BST	67	48.3200	XLON	616689263783115
13/09/2022	16:19:38	BST	67	48.3200	XLON	616689263783116
13/09/2022	16:19:38	BST	79	48.3200	XLON	616689263783114
13/09/2022	16:19:42	BST	9	48.3200	XLON	616689263783123
13/09/2022	16:19:42	BST	67	48.3200	XLON	616689263783124
13/09/2022	16:19:42	BST	67	48.3200	XLON	616689263783125
13/09/2022	16:19:43	BST	208	48.3200	XLON	616689263783143
13/09/2022	16:20:00	BST	72	48.3100	CHIX	120003WGI
13/09/2022	16:20:00	BST	90	48.3100	XLON	616689263783229
13/09/2022	16:20:00	BST	214	48.3100	XLON	616689263783225
13/09/2022	16:20:03	BST	21	48.3100	BATE	0200023XA
13/09/2022	16:20:07	BST	75	48.2800	CHIX	120003WL1
13/09/2022	16:20:08	BST	38	48.2900	BATE	0200023ZT
13/09/2022	16:20:35	BST	172	48.3000	XLON	616689263783508
13/09/2022	16:20:47	BST	38	48.3100	BATE	020002481
13/09/2022	16:20:47	BST	97	48.3000	XLON	616689263783592
13/09/2022	16:20:49	BST	263	48.3000	XLON	616689263783609
13/09/2022	16:20:49	BST	268	48.3000	XLON	616689263783596
13/09/2022	16:20:50	BST	15	48.3100	BATE	02000249D
13/09/2022	16:20:50	BST	21	48.3100	BATE	02000249C
13/09/2022	16:20:50	BST	38	48.3100	BATE	02000249B
13/09/2022	16:20:53	BST	38	48.3100	BATE	0200024AH
13/09/2022	16:20:55	BST	21	48.3100	BATE	0200024B5
13/09/2022	16:20:55	BST	38	48.3100	BATE	0200024B4
13/09/2022	16:20:57	BST	38	48.3100	BATE	0200024BC
13/09/2022	16:20:59	BST	38	48.3100	BATE	0200024BI
13/09/2022	16:21:01	BST	38	48.3100	BATE	0200024BN
13/09/2022	16:21:01	BST	67	48.3000	XLON	616689263783717
13/09/2022	16:21:01	BST	67	48.3000	XLON	616689263783718
13/09/2022	16:21:03	BST	15	48.3100	BATE	0200024CH
13/09/2022	16:21:03	BST	38	48.3100	BATE	0200024CG
13/09/2022	16:21:04	BST	38	48.3100	BATE	0200024DI
13/09/2022	16:21:06	BST	15	48.3100	BATE	0200024DW
13/09/2022	16:21:06	BST	38	48.3100	BATE	0200024DV
13/09/2022	16:21:08	BST	38	48.3100	BATE	0200024ED
13/09/2022	16:21:26	BST	33	48.3100	BATE	0200024HI
13/09/2022	16:21:44	BST	20	48.3100	CHIX	120003XPD
13/09/2022	16:21:46	BST	11	48.3100	XLON	616689263783961
13/09/2022	16:21:46	BST	11	48.3100	XLON	616689263783963
13/09/2022	16:21:46	BST	12	48.3100	XLON	616689263783962
13/09/2022	16:22:16	BST	208	48.3000	XLON	616689263784113
13/09/2022	16:22:20	BST	72	48.3200	XLON	616689263784157
13/09/2022	16:22:34	BST	21	48.3200	BATE	0200024T0
13/09/2022	16:22:34	BST	37	48.3200	BATE	0200024SZ
13/09/2022	16:22:34	BST	70	48.3100	CHIX	120003Y2Y
13/09/2022	16:22:34	BST	61	48.3200	CHIX	120003Y2Z
13/09/2022	16:22:34	BST	9	48.3200	XLON	616689263784224
13/09/2022	16:22:34	BST	37	48.3200	XLON	616689263784229
13/09/2022	16:22:34	BST	67	48.3200	XLON	616689263784227
13/09/2022	16:22:34	BST	67	48.3200	XLON	616689263784228
13/09/2022	16:22:34	BST	70	48.3200	XLON	616689263784226
13/09/2022	16:22:34	BST	81	48.3200	XLON	616689263784225
13/09/2022	16:22:34	BST	178	48.3200	XLON	616689263784230
13/09/2022	16:23:03	BST	81	48.3100	CHIX	120003YDS
13/09/2022	16:23:03	BST	85	48.3100	TRQX	616689188295388
13/09/2022	16:23:03	BST	262	48.3100	XLON	616689263784411
13/09/2022	16:23:04	BST	50	48.3100	CHIX	120003YDU
13/09/2022	16:23:04	BST	139	48.3100	CHIX	120003YDZ
13/09/2022	16:23:04	BST	92	48.3200	CHIX	120003YDV
13/09/2022	16:23:04	BST	90	48.3100	XLON	616689263784416
13/09/2022	16:23:19	BST	86	48.3000	XLON	616689263784482
13/09/2022	16:23:19	BST	186	48.3000	XLON	616689263784488
13/09/2022	16:23:19	BST	268	48.3000	XLON	616689263784476
13/09/2022	16:23:57	BST	78	48.2900	CHIX	120003YQN
13/09/2022	16:23:57	BST	100	48.2900	TRQX	616689188295635
13/09/2022	16:23:57	BST	64	48.2900	XLON	616689263784701
13/09/2022	16:24:30	BST	9	48.3100	XLON	616689263784856
13/09/2022	16:24:30	BST	56	48.3100	XLON	616689263784857
13/09/2022	16:24:44	BST	226	48.3000	XLON	616689263784899
13/09/2022	16:24:46	BST	80	48.3000	CHIX	120003Z9A
13/09/2022	16:24:46	BST	239	48.3000	XLON	616689263784949
13/09/2022	16:24:47	BST	76	48.3000	CHIX	120003Z9H
13/09/2022	16:24:47	BST	182	48.3000	XLON	616689263784957
13/09/2022	16:24:49	BST	2	48.3000	BATE	0200025I1
13/09/2022	16:24:58	BST	38	48.3000	BATE	0200025JA
13/09/2022	16:25:00	BST	136	48.2900	CHIX	120003ZDM
13/09/2022	16:25:00	BST	62	48.2900	TRQX	616689188295965
13/09/2022	16:25:22	BST	206	48.2900	XLON	616689263785322
13/09/2022	16:25:50	BST	38	48.3100	BATE	0200025VX
13/09/2022	16:26:10	BST	60	48.3100	CHIX	12000409L
13/09/2022	16:26:10	BST	10	48.3100	TRQX	616689188296341
13/09/2022	16:26:10	BST	50	48.3100	TRQX	616689188296340
13/09/2022	16:26:10	BST	65	48.3100	XLON	616689263785630
13/09/2022	16:26:10	BST	190	48.3100	XLON	616689263785629
13/09/2022	16:26:11	BST	39	48.3100	XLON	616689263785641
13/09/2022	16:26:11	BST	56	48.3100	XLON	616689263785643
13/09/2022	16:26:11	BST	72	48.3100	XLON	616689263785642
13/09/2022	16:26:34	BST	102	48.3200	BATE	02000262U
13/09/2022	16:26:34	BST	70	48.3200	CHIX	1200040G4
13/09/2022	16:26:34	BST	253	48.3200	XLON	616689263785830
13/09/2022	16:26:36	BST	41	48.3100	CHIX	1200040GR
13/09/2022	16:26:36	BST	276	48.3100	XLON	616689263785844
13/09/2022	16:26:40	BST	102	48.3100	BATE	02000263T
13/09/2022	16:26:40	BST	78	48.3100	CHIX	1200040IE
13/09/2022	16:26:40	BST	95	48.3100	CHIX	1200040IG
13/09/2022	16:26:42	BST	38	48.3100	BATE	02000264H
13/09/2022	16:26:49	BST	51	48.3000	XLON	616689263785907
13/09/2022	16:26:56	BST	59	48.3000	CHIX	1200040Q6
13/09/2022	16:27:11	BST	11	48.3000	XLON	616689263786103
13/09/2022	16:27:11	BST	52	48.3000	XLON	616689263786102
13/09/2022	16:27:31	BST	78	48.3100	XLON	616689263786216
13/09/2022	16:27:33	BST	7	48.3100	XLON	616689263786234
13/09/2022	16:27:51	BST	111	48.3200	CHIX	12000419F
13/09/2022	16:28:07	BST	18	48.3200	XLON	616689263786460
13/09/2022	16:28:11	BST	14	48.3200	XLON	616689263786488
13/09/2022	16:28:11	BST	80	48.3200	XLON	616689263786489
13/09/2022	16:28:11	BST	81	48.3200	XLON	616689263786487
13/09/2022	16:28:17	BST	18	48.3200	XLON	616689263786515
13/09/2022	16:28:24	BST	22	48.3200	CHIX	1200041HJ
13/09/2022	16:28:27	BST	81	48.3200	XLON	616689263786552
13/09/2022	16:28:29	BST	1	48.3200	CHIX	1200041IX
13/09/2022	16:28:36	BST	32	48.3200	XLON	616689263786594
13/09/2022	16:29:05	BST	105	48.3100	BATE	0200026WF
13/09/2022	16:29:05	BST	81	48.3100	CHIX	1200041X8
13/09/2022	16:29:05	BST	75	48.3100	TRQX	616689188297193
13/09/2022	16:29:05	BST	56	48.3100	XLON	616689263786895
13/09/2022	16:29:06	BST	3	48.3100	BATE	0200026WS
13/09/2022	16:29:06	BST	21	48.3100	XLON	616689263786908
13/09/2022	16:29:06	BST	240	48.3100	XLON	616689263786909
13/09/2022	16:29:10	BST	2	48.3100	BATE	0200026XV
13/09/2022	16:29:10	BST	100	48.3100	BATE	0200026XW
13/09/2022	16:29:10	BST	105	48.3100	BATE	0200026XY
13/09/2022	16:29:10	BST	48	48.3200	CHIX	12000420S
13/09/2022	16:29:10	BST	50	48.3200	CHIX	12000420R
13/09/2022	16:29:10	BST	19	48.3100	XLON	616689263786943
13/09/2022	16:29:10	BST	78	48.3100	XLON	616689263786942
13/09/2022	16:29:10	BST	172	48.3100	XLON	616689263786944
13/09/2022	16:29:10	BST	265	48.3100	XLON	616689263786938
13/09/2022	16:29:10	BST	270	48.3100	XLON	616689263786946
13/09/2022	16:29:11	BST	3	48.3000	BATE	0200026Y5
13/09/2022	16:29:11	BST	162	48.3000	BATE	0200026Y6
13/09/2022	16:29:15	BST	38	48.3000	TRQX	616689188297247
13/09/2022	16:29:37	BST	83	48.3000	XLON	616689263787134
13/09/2022	16:29:43	BST	21	48.3000	XLON	616689263787160
13/09/2022	16:29:44	BST	12	48.3200	CHIX	1200042GN
13/09/2022	16:29:44	BST	47	48.3200	CHIX	1200042GO
13/09/2022	16:29:46	BST	3	48.3200	CHIX	1200042HS
13/09/2022	16:29:46	BST	47	48.3200	CHIX	1200042HT
13/09/2022	16:29:48	BST	47	48.3200	CHIX	1200042I7
13/09/2022	16:29:58	BST	4	48.3500	XLON	616689263787305
13/09/2022	16:29:58	BST	12	48.3500	XLON	616689263787304
13/09/2022	16:29:58	BST	159	48.3500	XLON	616689263787303

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFEDATIVLIF

Date		Source	Headline
1st May 2024	11:00 am	RNS	Total Voting Rights
30th Apr 2024	7:00 am	RNS	Transaction in Own Shares
29th Apr 2024	7:00 am	RNS	Transaction in Own Shares
26th Apr 2024	7:00 am	RNS	Transaction in Own Shares
25th Apr 2024	2:00 pm	RNS	Dividend Declaration
25th Apr 2024	7:00 am	RNS	Transaction in Own Shares
24th Apr 2024	7:00 am	RNS	Transaction in Own Shares
23rd Apr 2024	7:00 am	RNS	Transaction in Own Shares
22nd Apr 2024	7:00 am	RNS	Transaction in Own Shares
19th Apr 2024	7:00 am	RNS	Transaction in Own Shares
18th Apr 2024	7:00 am	RNS	Transaction in Own Shares
17th Apr 2024	7:00 am	RNS	Transaction in Own Shares
16th Apr 2024	7:00 am	RNS	Transaction in Own Shares
15th Apr 2024	7:00 am	RNS	Transaction in Own Shares
12th Apr 2024	7:00 am	RNS	Transaction in Own Shares
11th Apr 2024	7:00 am	RNS	Transaction in Own Shares
10th Apr 2024	7:00 am	RNS	Transaction in Own Shares
9th Apr 2024	7:00 am	RNS	Transaction in Own Shares
4th Apr 2024	7:00 am	RNS	Transaction in Own Shares
3rd Apr 2024	7:00 am	RNS	Transaction in Own Shares
2nd Apr 2024	11:30 am	RNS	Total Voting Rights
2nd Apr 2024	11:00 am	RNS	Holding(s) in Company
2nd Apr 2024	7:00 am	RNS	Transaction in Own Shares
28th Mar 2024	7:00 am	RNS	Transaction in Own Shares
27th Mar 2024	11:00 am	RNS	Notice of AGM
27th Mar 2024	7:00 am	RNS	Transaction in Own Shares
26th Mar 2024	7:00 am	RNS	Transaction in Own Shares
25th Mar 2024	7:00 am	RNS	Transaction in Own Shares
21st Mar 2024	7:00 am	RNS	Transaction in Own Shares
20th Mar 2024	7:00 am	RNS	Transaction in Own Shares
19th Mar 2024	7:00 am	RNS	Transaction in Own Shares
18th Mar 2024	7:00 am	RNS	Transaction in Own Shares
15th Mar 2024	7:00 am	RNS	Transaction in Own Shares
14th Mar 2024	7:00 am	RNS	Transaction in Own Shares
13th Mar 2024	7:00 am	RNS	Transaction in Own Shares
12th Mar 2024	7:00 am	RNS	Transaction in Own Shares
11th Mar 2024	7:00 am	RNS	Transaction in Own Shares
8th Mar 2024	7:00 am	RNS	Transaction in Own Shares
7th Mar 2024	7:00 am	RNS	Transaction in Own Shares
4th Mar 2024	7:00 am	RNS	Transaction in Own Shares
1st Mar 2024	2:00 pm	RNS	Total Voting Rights
1st Mar 2024	11:00 am	RNS	Director/PDMR Shareholding
1st Mar 2024	7:00 am	RNS	Transaction in Own Shares
29th Feb 2024	12:10 pm	RNS	Annual Financial Report
29th Feb 2024	9:00 am	RNS	Director/PDMR Shareholding
29th Feb 2024	7:00 am	RNS	Transaction in Own Shares
28th Feb 2024	7:00 am	RNS	Transaction in Own Shares
27th Feb 2024	7:00 am	RNS	Transaction in Own Shares
26th Feb 2024	7:00 am	RNS	Transaction in Own Shares
23rd Feb 2024	2:30 pm	RNS	Director/PDMR Shareholding

Latest Share Chat

InterContinental Hotels Regulatory News (IHG)

Share Price Information for InterContinental Hotels (IHG)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account