Get Live Data

Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. InterContinental Hotels Share Price
  4. InterContinental Hotels Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksInterContinental Hotels Regulatory News (IHG)

InterContinental Hotels Information

Share Price Information for InterContinental Hotels (IHG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8,350.00
Bid: 8,356.00
Ask: 8,358.00
Change: 12.00 (0.14%)
Spread: 2.00 (0.024%)
Open: 8,330.00
High: 8,390.00
Low: 8,262.00
Prev. Close: 8,338.00
IHG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

13 Nov 2023 07:00

RNS Number : 1542T
InterContinental Hotels Group PLC
13 November 2023
 

13 November 2023

 

InterContinental Hotels Group PLC (the Company)

 

Purchase of own shares

 

 

The Company announces that on 10 November 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.

 

Date of purchase:

10 November 2023

 

 

Aggregate number of ordinary shares purchased:

500

 

 

Lowest price paid per share:

£ 58.0000

 

 

Highest price paid per share:

£ 58.7200

 

 

Average price paid per share:

£ 58.4495

 

 

The Company intends to cancel the purchased shares.

 

Following the above transaction, the Company has 164,751,541 ordinary shares in issue (excluding 7,506,782 held in treasury).

 

A full breakdown of the individual purchases by GSI is included below.

 

Enquiries to:

 

InterContinental Hotels Group PLC:

 

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Mike Ward (+44 (0)7795 257 407)

 

 

Schedule of Purchases

 

Shares purchased: 500 (ISIN: GB00BHJYC057)

 

Date of purchases: 10 November 2023

 

Investment firm: GSI

 

Aggregated information:

 

 

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

500

 

 

 

Highest price paid (per ordinary share)

£ 58.7200

 

 

 

Lowest price paid (per ordinary share)

£ 58.0000

 

 

 

Volume weighted average price paid(per ordinary share)

£ 58.4495

 

 

 

 

Detailed information:

 

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

10/11/2023

08:50:03

GMT

26

58.5000

XLON

878330081448567

10/11/2023

10:01:23

GMT

23

58.3400

XLON

878330081452610

10/11/2023

10:38:24

GMT

35

58.0000

XLON

878330081455053

10/11/2023

11:28:58

GMT

35

58.2400

XLON

878330081457984

10/11/2023

12:01:01

GMT

12

58.1400

XLON

878330081459805

10/11/2023

12:01:01

GMT

17

58.1400

XLON

878330081459806

10/11/2023

13:07:07

GMT

2

58.2000

XLON

878330081462769

10/11/2023

13:07:07

GMT

35

58.2000

XLON

878330081462770

10/11/2023

13:42:00

GMT

32

58.3600

XLON

878330081465169

10/11/2023

14:16:20

GMT

33

58.4200

XLON

878330081467062

10/11/2023

14:34:56

GMT

28

58.4800

XLON

878330081469558

10/11/2023

14:47:07

GMT

36

58.6400

XLON

878330081471602

10/11/2023

15:00:00

GMT

28

58.5200

XLON

878330081473454

10/11/2023

15:18:35

GMT

38

58.7200

XLON

878330081475706

10/11/2023

15:42:40

GMT

29

58.6200

XLON

878330081478147

10/11/2023

16:05:33

GMT

33

58.7200

XLON

878330081480663

10/11/2023

16:24:38

GMT

36

58.6800

XLON

878330081483971

10/11/2023

16:29:50

GMT

22

58.6400

XLON

878330081485197

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFFALELILIV
131415161718192021
Date   Source Headline
8th Feb 20164:00 pmRNSHolding(s) in Company
5th Feb 20163:30 pmRNSHolding(s) in Company
4th Feb 20164:30 pmRNSDirector Declaration
1st Feb 201611:00 amRNSTotal Voting Rights
14th Jan 20161:00 pmRNSDirectorate Change
4th Jan 201611:15 amRNSHolding(s) in Company
4th Jan 201610:58 amRNSTotal Voting Rights
3rd Dec 20152:47 pmRNSHolding(s) in Company
1st Dec 20154:55 pmRNSTotal Voting Rights
12th Nov 20152:00 pmRNSIHG New York hotel tour
9th Nov 20157:00 amRNSStatement regarding press speculation
2nd Nov 20153:19 pmRNSTotal Voting Rights
29th Oct 20155:14 pmRNSDirector/PDMR Interests
20th Oct 20157:00 amRNS3rd Quarter Results
5th Oct 20151:18 pmRNSHolding(s) in Company
1st Oct 20159:00 amRNSTotal Voting Rights
30th Sep 20151:24 pmRNSHolding(s) in Company
30th Sep 20157:00 amRNSIHG announces completion of sale of IC Hong Kong
23rd Sep 20151:30 pmRNSDirector/PDMR Shareholding
9th Sep 20153:38 pmRNSHolding(s) in Company
1st Sep 20151:16 pmRNSTotal Voting Rights
12th Aug 20154:20 pmRNSPublication of Final Terms
6th Aug 201511:00 amRNSHolding(s) in Company
5th Aug 20152:54 pmRNSPublication of Prospectus
3rd Aug 201512:00 pmRNSTotal Voting Rights
30th Jul 20155:46 pmRNSStatement re recent press speculation
30th Jul 20157:00 amRNSHalf Yearly Report
14th Jul 20154:00 pmRNSHolding(s) in Company
10th Jul 20157:00 amRNSIHG ANNOUNCES SALE OF INTERCONTINENTAL HONG KONG
9th Jul 20152:00 pmRNSHolding(s) in Company
6th Jul 201512:00 pmRNSDirector Update
1st Jul 20152:07 pmRNSTotal Voting Rights
29th Jun 20154:23 pmRNSHolding(s) in Company
16th Jun 20153:15 pmRNSPublication of Prospectus
11th Jun 20154:02 pmRNSHolding(s) in Company
9th Jun 20154:04 pmRNSHolding(s) in Company
1st Jun 201512:00 pmRNSTotal Voting Rights
29th May 20153:00 pmRNSDirector/PDMR Shareholding
20th May 20153:05 pmRNSSale of InterContinental Paris Le-Grand Completed
8th May 20151:57 pmRNSAGM Resolutions
8th May 20151:49 pmRNSResult of AGM
8th May 20157:00 amRNS1st Quarter Results
1st May 201510:41 amRNSTotal Voting Rights
20th Apr 201512:00 pmRNSHolding(s) in Company
16th Apr 20159:56 amRNSDirector/PDMR Shareholding
10th Apr 20151:30 pmRNSDirector Declaration
9th Apr 201510:58 amRNSHolding(s) in Company
7th Apr 20153:28 pmRNSHolding(s) in Company
1st Apr 201512:30 pmRNSDirector/PDMR Shareholding
1st Apr 201512:00 pmRNSTotal Voting Rights
131415161718192021

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.