Ibstock Regulatory News (IBST)

Ibstock Information

Buy IBST Shares
Add IBST to Watchlist
Add IBST to Alert

Share Price Information for Ibstock (IBST)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 152.20

Bid: 152.60

Ask: 153.20

Change: -2.20 (-1.42%)

Spread: 0.60 (0.393%)

Open: 154.80

High: 155.20

Low: 152.20

Prev. Close: 154.40

Last checked at -

Transaction in Own Shares

13 Oct 2022 07:00

RNS Number : 7029C

Ibstock PLC

13 October 2022

Ibstock plc

Transaction in own shares

Ibstock plc ('Ibstock' or the 'Company'), announces that, in accordance with the terms of its share buyback programme announced on 21 April 2022 ('Share Buyback Programme'), the Company purchased the following number of its Ordinary Shares of £0.01 each ('Ordinary Shares') through Peel Hunt LLP (the 'Broker'). The purchased shares will be held in treasury.

Date of purchase:	12 October 2022
Aggregate number of Ordinary Shares purchased:	374,446
Lowest price paid per share (GBp):	154.600p
Highest price paid per share (GBp):	161.400p
Volume weighted average price paid per share (GBp):	157.6323972p

Following the purchase of these shares, Ibstock holds 14,700,603 of its Ordinary Shares in treasury and has 394,930,991 ordinary shares in issue (excluding treasury shares). The total voting rights in the Company will be 394,930,991. The figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

Aggregated information

Aggregated volume (shares)	Volume weighted average price (GBp):	Trading Venue
373,859	157.6320	LSE
587	157.9000	CHIX
0		BATE

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by the Broker as part of the Share Buyback Programme.

Individual transactions:

Number of sharespurchased	Transaction price(per share)	Market	Time of transaction
572	154.600	LSE	14:08:18
144890	156.200	LSE	13:25:32
516	157.500	LSE	11:34:06
577	157.700	LSE	11:31:17
601	157.800	LSE	11:30:36
400	158.100	LSE	11:30:32
218	158.100	LSE	11:30:32
549	158.300	LSE	11:28:02
25000	158.500	LSE	11:27:57
578	158.500	LSE	11:22:11
605	158.600	LSE	11:21:49
617	158.900	LSE	11:20:03
37	158.300	LSE	11:13:40
489	158.300	LSE	11:13:40
626	158.600	LSE	11:11:57
581	158.900	LSE	11:11:54
1	158.800	LSE	10:58:05
571	158.800	LSE	10:56:37
575	158.700	LSE	10:51:49
536	158.600	LSE	10:41:59
590	158.700	LSE	10:41:53
16	158.700	LSE	10:41:06
554	158.700	LSE	10:41:05
573	158.700	LSE	10:37:45
579	158.700	LSE	10:35:20
531	158.700	LSE	10:33:54
547	158.800	LSE	10:33:15
539	158.900	LSE	10:32:17
607	158.800	LSE	10:31:27
582	158.900	LSE	10:31:25
432	159.000	LSE	10:31:17
147	159.000	LSE	10:30:11
564	159.100	LSE	10:30:08
23000	158.700	LSE	10:18:53
605	158.800	LSE	10:13:20
563	158.600	LSE	10:08:03
549	158.500	LSE	10:07:42
547	158.700	LSE	10:07:17
595	158.600	LSE	10:06:38
532	158.600	LSE	10:06:21
590	158.500	LSE	10:06:08
17	158.600	LSE	10:05:23
546	158.600	LSE	10:04:19
526	158.700	LSE	10:04:18
629	158.500	LSE	10:04:02
598	158.500	LSE	10:03:59
613	158.500	LSE	10:03:40
622	158.500	LSE	10:02:43
574	158.400	LSE	10:02:10
537	158.300	LSE	10:01:04
367	158.300	LSE	09:59:17
229	158.300	LSE	09:58:07
222	158.200	LSE	09:56:17
356	158.200	LSE	09:56:17
491	158.400	LSE	09:55:55
119	158.400	LSE	09:55:55
393	158.200	LSE	09:53:07
155	158.200	LSE	09:53:07
581	158.300	LSE	09:52:58
131	158.400	LSE	09:50:45
462	158.400	LSE	09:50:45
629	158.600	LSE	09:45:28
602	158.700	LSE	09:45:25
586	159.100	LSE	09:42:49
370	159.200	LSE	09:38:10
213	159.200	LSE	09:38:10
598	159.200	LSE	09:35:21
31	159.300	LSE	09:33:59
400	159.300	LSE	09:33:59
148	159.300	LSE	09:32:59
627	159.300	LSE	09:32:24
20	159.400	LSE	09:31:20
600	159.400	LSE	09:30:09
545	159.400	LSE	09:29:05
344	159.500	LSE	09:28:54
516	159.600	LSE	09:28:45
518	159.700	LSE	09:27:54
520	159.700	LSE	09:26:13
100000	158.500	LSE	09:17:20
587	158.600	LSE	09:08:10
380	158.400	LSE	09:03:25
521	158.500	LSE	09:02:12
531	158.400	LSE	09:00:08
600	158.500	LSE	08:59:02
556	158.500	LSE	08:57:50
520	158.600	LSE	08:57:15
566	158.700	LSE	08:57:14
25000	158.300	LSE	08:56:15
46	158.300	LSE	08:56:03
45	158.300	LSE	08:56:03
400	157.800	LSE	08:54:18
121	157.800	LSE	08:54:18
374	157.900	LSE	08:51:06
182	157.900	LSE	08:51:06
132	158.100	LSE	08:49:51
406	158.100	LSE	08:49:51
122	158.200	LSE	08:49:46
399	158.200	LSE	08:49:46
571	158.300	LSE	08:48:27
534	157.600	LSE	08:43:03
303	157.700	LSE	08:41:50
317	157.700	LSE	08:41:50
520	157.700	LSE	08:40:33
400	157.800	LSE	08:40:30
188	157.800	LSE	08:40:30
601	157.800	LSE	08:37:57
400	157.900	LSE	08:35:23
217	157.900	LSE	08:35:23
583	157.900	LSE	08:33:37
608	158.000	LSE	08:33:32
528	157.700	LSE	08:29:42
548	157.800	LSE	08:29:28
35	157.600	LSE	08:28:50
588	157.600	LSE	08:28:50
531	157.700	LSE	08:28:45
587	157.900	CHIX	08:28:44
586	158.300	LSE	08:28:37
570	158.700	LSE	08:28:07
400	159.000	LSE	08:26:57
210	159.000	LSE	08:26:57
584	159.500	LSE	08:26:33
400	159.900	LSE	08:24:37
141	159.900	LSE	08:24:37
344	160.100	LSE	08:22:12
234	160.100	LSE	08:22:12
400	160.300	LSE	08:20:55
158	160.300	LSE	08:20:55
522	160.200	LSE	08:19:45
595	160.300	LSE	08:17:52
608	160.400	LSE	08:17:17
356	160.400	LSE	08:15:44
236	160.400	LSE	08:15:44
523	161.400	LSE	08:00:37
442	161.300	LSE	08:00:23
90	161.300	LSE	08:00:23

Nick Giles, Group Company Secretary

01530 257438

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBLBDGBGBDGDD

Date		Source	Headline
29th Mar 2017	4:35 pm	RNS	Director/PDMR Shareholding
24th Mar 2017	4:25 pm	RNS	Transactions by PDMRs
14th Mar 2017	4:02 pm	RNS	Holding(s) in Company
13th Mar 2017	5:53 pm	RNS	Notification of major interest in shares
10th Mar 2017	5:43 pm	RNS	Notification of major interest in shares
10th Mar 2017	7:00 am	RNS	Results of Placing of Ibstock plc Shares
9th Mar 2017	4:37 pm	RNS	Proposed Placing of Ibstock plc Shares
8th Mar 2017	11:04 am	RNS	Total Voting Rights and Share Capital
7th Mar 2017	7:00 am	RNS	Final Results
31st Jan 2017	3:56 pm	RNS	Total Voting Rights and Share Capital
16th Jan 2017	7:00 am	RNS	Trading Update
5th Jan 2017	2:11 pm	RNS	Notification under Listing Rule 9.6.14
3rd Jan 2017	7:00 am	RNS	Block listing Interim Review
3rd Jan 2017	7:00 am	RNS	Total Voting Rights
21st Dec 2016	2:23 pm	RNS	Board Appointments
16th Dec 2016	12:05 pm	RNS	Notification of change of auditor
1st Dec 2016	4:35 pm	RNS	Total Voting Rights and Share Capital
1st Dec 2016	10:07 am	RNS	Total Voting Rights and Share Capital
10th Nov 2016	10:10 am	RNS	Change of Director's Details
7th Oct 2016	12:40 pm	RNS	TR-1: NOTIFICATION OF MAJOR INTEREST IN SHARESi
7th Sep 2016	1:07 pm	RNS	TR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
7th Sep 2016	12:38 pm	RNS	Application for Admission
6th Sep 2016	5:43 pm	RNS	Notification Of Major Interest In Shares
2nd Sep 2016	7:00 am	RNS	Result of the placing in Ibstock plc
1st Sep 2016	4:39 pm	RNS	Proposed Placing in Ibstock plc
18th Aug 2016	7:00 am	RNS	Ibstock Defined Benefit Pension Scheme
5th Aug 2016	7:00 am	RNS	Interim results for the six months ended 30.06.16
1st Jul 2016	9:26 am	RNS	Block listing Interim Review
2nd Jun 2016	9:12 am	RNS	Total Voting Rights
26th May 2016	4:40 pm	RNS	Result of AGM
26th May 2016	7:00 am	RNS	AGM Trading Update
25th May 2016	9:17 am	RNS	Director Declaration
28th Apr 2016	7:00 am	RNS	Analysts Site Visit
21st Apr 2016	12:57 pm	RNS	Director/PDMR Shareholding
18th Apr 2016	4:48 pm	RNS	Grant of Share Options under LTIP
18th Apr 2016	3:55 pm	RNS	Annual Report and Accounts and Notice of AGM
11th Mar 2016	11:14 am	RNS	Issue of shares under Share Incentive Plan
10th Mar 2016	7:00 am	RNS	Final Results
12th Feb 2016	4:39 pm	RNS	Appointment of Joint Corporate Brokers
3rd Feb 2016	7:00 am	RNS	Board Appointments
18th Jan 2016	7:00 am	RNS	Trading Update
8th Jan 2016	4:21 pm	RNS	Update on Financial Calendar
6th Jan 2016	4:15 pm	RNS	Blocklisting Interim Review
17th Dec 2015	4:49 pm	RNS	Reduction of Capital
10th Dec 2015	11:05 am	RNS	Director/PDMR Shareholding
5th Nov 2015	11:56 am	RNS	Notification of Major Interest In Shares
30th Oct 2015	7:00 am	RNS	Exercise of over-allotment option
30th Oct 2015	7:00 am	RNS	Ibstock plc End of Stabilisation Notice
28th Oct 2015	3:25 pm	RNS	Director/PDMR Shareholding
27th Oct 2015	8:19 am	RNS	Admission to Trading on the London Stock Exchange

Latest Share Chat

Ibstock Regulatory News (IBST)

Share Price Information for Ibstock (IBST)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account