Ibstock Regulatory News (IBST)

Ibstock Information

Buy IBST Shares
Add IBST to Watchlist
Add IBST to Alert

Share Price Information for Ibstock (IBST)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 154.80

Bid: 154.80

Ask: 155.00

Change: 0.40 (0.26%)

Spread: 0.20 (0.129%)

Open: 154.80

High: 155.20

Low: 154.40

Prev. Close: 154.40

Last checked at -

Transaction in Own Shares

6 Jun 2022 07:00

RNS Number : 6533N

Ibstock PLC

06 June 2022

6 June 2022

Ibstock plc

Transaction in own shares

Ibstock plc ('Ibstock' or the 'Company'), announces that, in accordance with the terms of its share buyback programme announced on 21 April 2022 ('Share Buyback Programme'), the Company purchased the following number of its Ordinary Shares of £0.01 each ('Ordinary Shares') through UBS AG London Branch (the 'Broker'). The purchased shares will be held in treasury.

Date of purchase:	1 June 2022
Aggregate number of Ordinary Shares purchased:	110,000
Lowest price paid per share (GBp):	186.50p
Highest price paid per share (GBp):	189.50p
Volume weighted average price paid per share (GBp):	188.3790p

Following the purchase of these shares, Ibstock holds 1,328,354 of its Ordinary Shares in treasury and has 408,303,240 ordinary shares in issue (excluding treasury shares). The total voting rights in the Company will be 408,303,240. The figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

Aggregated information

Aggregated volume (shares)	Volume weighted average price (GBp):	Trading Venue
75,000	188.3608	LSE
20,000	188.4836	CHIX
15,000	188.3303	BATE

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by the Broker as part of the Share Buyback Programme.

Individual transactions:

Number of sharespurchased	Transaction price(per share)	Market	Time of transaction
329	187.300	LSE	16:23:08
281	187.300	LSE	16:23:02
137	187.300	LSE	16:22:58
416	187.400	LSE	16:21:08
338	187.400	LSE	16:21:08
320	187.700	LSE	16:16:47
680	187.700	LSE	16:16:47
62	187.700	LSE	16:15:42
306	187.700	LSE	16:15:42
315	187.700	LSE	16:15:42
204	187.700	CHIX	16:15:42
359	187.700	LSE	16:15:06
398	187.700	CHIX	16:15:04
18	187.700	LSE	16:14:35
63	187.800	BATE	16:12:51
287	187.800	BATE	16:12:51
36	187.800	BATE	16:12:23
361	187.800	BATE	16:11:04
149	188.400	LSE	16:09:45
773	188.400	LSE	16:09:45
160	188.300	CHIX	16:08:53
440	188.300	CHIX	16:08:53
750	188.500	LSE	16:07:41
933	188.800	BATE	16:03:09
84	188.800	BATE	16:03:09
750	188.900	LSE	16:02:26
40	188.800	BATE	16:02:26
511	188.900	CHIX	16:02:26
250	188.900	CHIX	16:02:21
250	188.900	CHIX	16:02:21
1142	188.900	LSE	16:01:36
765	189.000	LSE	16:00:06
61	189.000	LSE	16:00:06
1030	189.000	LSE	15:48:59
936	189.000	BATE	15:48:59
74	189.100	LSE	15:48:59
66	189.100	LSE	15:48:59
158	189.100	LSE	15:48:59
408	189.100	LSE	15:48:59
318	189.100	LSE	15:47:11
95	189.100	CHIX	15:47:00
914	189.100	CHIX	15:47:00
526	189.100	LSE	15:47:00
457	189.100	LSE	15:41:05
271	189.100	LSE	15:32:23
811	189.100	LSE	15:32:23
1113	189.300	LSE	15:31:57
983	189.100	LSE	15:26:06
1036	189.100	CHIX	15:26:06
1196	189.200	LSE	15:23:10
510	189.300	BATE	15:23:10
398	189.300	BATE	15:23:10
1163	189.500	LSE	15:19:18
127	189.500	CHIX	15:17:00
250	189.500	CHIX	15:17:00
317	189.500	CHIX	15:17:00
250	189.500	CHIX	15:17:00
1000	189.500	LSE	15:16:18
1112	189.200	LSE	15:01:07
221	189.200	LSE	15:01:07
250	189.200	LSE	15:01:07
500	189.200	LSE	15:01:07
40	189.200	LSE	15:01:07
1159	189.500	LSE	14:57:44
616	189.200	LSE	14:53:57
959	189.200	BATE	14:53:57
101	189.200	BATE	14:53:57
919	189.200	CHIX	14:53:57
250	189.200	LSE	14:53:57
250	189.200	LSE	14:53:57
961	188.800	CHIX	14:42:12
339	188.900	LSE	14:39:37
687	188.900	LSE	14:39:37
1180	189.100	LSE	14:36:10
1031	189.100	LSE	14:36:10
922	189.100	BATE	14:36:10
1127	189.200	CHIX	14:36:10
265	189.200	CHIX	14:36:10
1149	189.400	LSE	14:35:43
86	189.400	LSE	14:35:43
1033	189.000	LSE	14:29:03
1116	188.600	LSE	14:19:55
1121	188.600	LSE	14:10:55
1146	188.600	LSE	14:06:55
866	188.000	LSE	14:04:27
48	187.900	LSE	14:04:27
750	187.900	LSE	14:04:27
250	187.700	CHIX	14:04:27
976	187.700	BATE	14:04:27
170	188.100	LSE	13:50:47
328	188.100	LSE	13:50:47
750	188.100	LSE	13:50:47
750	188.200	LSE	13:50:47
123	188.200	LSE	13:50:47
39	188.200	LSE	13:50:47
57	188.200	LSE	13:50:47
274	188.200	LSE	13:33:12
750	188.200	LSE	13:33:12
1911	188.200	LSE	13:33:12
250	188.200	LSE	13:33:12
508	188.200	LSE	13:33:12
500	188.200	LSE	13:33:12
454	188.200	LSE	13:33:12
250	188.200	LSE	13:33:12
533	188.200	BATE	13:33:12
243	188.200	BATE	13:33:12
300	188.200	CHIX	13:33:12
556	188.200	CHIX	13:33:12
173	188.200	CHIX	13:33:12
274	188.200	BATE	13:33:12
24	188.200	LSE	13:30:45
176	188.100	CHIX	13:30:21
500	188.100	CHIX	13:30:21
18	188.100	CHIX	13:30:21
22	188.100	CHIX	13:30:21
300	188.100	CHIX	13:30:21
479	188.100	CHIX	13:27:21
308	188.100	CHIX	13:27:21
300	188.100	CHIX	13:27:21
250	188.000	BATE	13:27:10
695	188.000	BATE	13:27:10
100	187.900	LSE	13:26:44
1160	187.600	LSE	12:48:27
1042	187.700	LSE	12:48:02
184	186.700	LSE	12:13:25
333	186.700	BATE	12:13:25
1060	186.500	LSE	12:03:58
224	187.400	LSE	11:59:37
500	187.400	LSE	11:59:37
250	187.400	LSE	11:59:37
750	187.900	LSE	11:57:34
490	187.900	LSE	11:53:00
608	187.900	CHIX	11:53:00
240	187.900	CHIX	11:53:00
1010	187.900	LSE	11:53:00
254	187.900	CHIX	11:51:42
1040	188.000	BATE	11:51:42
1183	187.700	LSE	11:08:28
203	187.700	LSE	11:08:28
1084	187.700	LSE	11:08:28
176	188.000	BATE	11:04:55
750	188.000	BATE	11:04:55
855	188.000	CHIX	11:04:55
44	188.000	CHIX	11:04:55
250	188.000	LSE	11:04:55
750	188.000	LSE	11:04:55
185	188.000	LSE	11:04:55
20	188.000	BATE	11:04:55
1035	188.200	LSE	10:58:37
1100	188.200	LSE	10:54:37
1063	187.200	LSE	10:23:28
1012	187.400	CHIX	10:22:05
495	187.700	LSE	10:21:28
68	187.700	LSE	10:21:28
124	187.700	LSE	10:21:28
540	187.800	BATE	10:21:28
266	187.800	BATE	10:21:28
285	187.800	BATE	10:21:28
19	187.800	BATE	10:21:28
1	187.800	BATE	10:15:47
1159	188.300	LSE	10:11:47
1	188.300	LSE	10:11:47
1098	188.500	CHIX	10:11:24
70	188.600	LSE	10:10:13
352	188.600	LSE	10:10:13
473	188.600	LSE	10:10:13
217	188.600	LSE	10:10:13
1605	188.600	LSE	10:10:13
254	188.500	LSE	09:56:05
500	188.500	CHIX	09:56:05
439	188.500	CHIX	09:56:05
88	188.500	LSE	09:56:05
750	188.500	LSE	09:56:05
500	188.500	LSE	09:56:05
250	188.500	LSE	09:56:05
250	188.500	LSE	09:56:05
433	187.800	LSE	09:19:43
433	187.800	LSE	09:19:43
708	187.800	LSE	09:19:43
455	187.700	LSE	09:13:22
33	187.700	LSE	09:13:22
1184	187.800	LSE	09:13:22
179	188.300	LSE	09:06:03
952	188.300	LSE	09:06:03
250	188.200	BATE	09:06:03
250	188.200	BATE	09:06:03
250	188.200	BATE	09:06:03
262	188.200	BATE	09:06:03
37	188.300	CHIX	09:06:03
1000	188.300	CHIX	09:06:03
1089	188.200	LSE	09:03:38
762	188.300	LSE	08:53:16
1072	188.300	CHIX	08:53:16
682	188.300	CHIX	08:53:16
290	188.300	LSE	08:53:16
250	188.300	CHIX	08:53:16
29	188.300	CHIX	08:46:02
24	187.700	CHIX	08:43:36
1087	187.700	LSE	08:41:36
858	188.200	BATE	08:41:27
198	188.200	BATE	08:41:27
1003	188.400	LSE	08:41:15
31	188.400	LSE	08:41:15
796	188.400	LSE	08:41:15
762	188.400	LSE	08:41:15
1204	187.700	LSE	08:12:28
748	188.200	BATE	08:05:13
153	188.200	BATE	08:05:13
266	188.000	LSE	08:02:20
3175	188.000	LSE	08:02:20
266	188.000	LSE	08:02:20

Nick Giles, Group Company Secretary

01530 257438

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBRGDLIBGDGDB

Date		Source	Headline
25th Apr 2024	7:00 am	RNS	First Quarter Trading Update
18th Apr 2024	11:00 am	RNS	Holding(s) in Company
11th Apr 2024	3:05 pm	RNS	Notice of AGM
4th Apr 2024	4:15 pm	RNS	Director/PDMR Shareholding
25th Mar 2024	11:00 am	RNS	Director/PDMR Shareholding
8th Mar 2024	4:25 pm	RNS	Holding(s) in Company
6th Mar 2024	7:00 am	RNS	Preliminary Results
22nd Jan 2024	10:00 am	RNS	Holding(s) in Company
19th Jan 2024	3:00 pm	RNS	Holding(s) in Company
17th Jan 2024	7:00 am	RNS	Trading Update
8th Jan 2024	4:09 pm	RNS	Notification of Trading Update
2nd Jan 2024	8:26 am	RNS	Holding(s) in Company
2nd Jan 2024	8:00 am	RNS	Block Listing Six Monthly Return
18th Dec 2023	3:00 pm	RNS	Holding(s) in Company
25th Oct 2023	7:00 am	RNS	Q3 Trading Update
2nd Oct 2023	4:30 pm	RNS	Holding(s) in Company
28th Sep 2023	10:47 am	RNS	Holding(s) in Company
26th Sep 2023	12:32 pm	RNS	Notification of Trading Statement
25th Aug 2023	2:00 pm	RNS	Director/PDMR Shareholding
15th Aug 2023	3:30 pm	RNS	Director/PDMR Shareholding
2nd Aug 2023	7:00 am	RNS	Interim results
3rd Jul 2023	4:17 pm	RNS	Block listing Interim Review
27th Jun 2023	3:30 pm	RNS	Report on Payments to Govts
22nd Jun 2023	12:00 pm	RNS	Holding(s) in Company
16th Jun 2023	10:00 am	RNS	Holding(s) in Company
4th May 2023	2:57 pm	RNS	Director Declaration
2nd May 2023	2:00 pm	RNS	Director/PDMR Shareholding
27th Apr 2023	2:00 pm	RNS	Result of AGM
27th Apr 2023	7:00 am	RNS	AGM Trading Update
20th Apr 2023	2:30 pm	RNS	Director/PDMR Shareholding
4th Apr 2023	12:30 pm	RNS	Director/PDMR Shareholding
24th Mar 2023	11:30 am	RNS	Change in External Directorships
23rd Mar 2023	2:00 pm	RNS	Annual Report and Accounts and Notice of AGM
17th Mar 2023	2:30 pm	RNS	Director/PDMR Shareholding
15th Mar 2023	9:00 am	RNS	Directorate Change
8th Mar 2023	3:30 pm	RNS	Directorate Change
8th Mar 2023	7:00 am	RNS	Preliminary Results
18th Jan 2023	7:00 am	RNS	Trading Update
18th Jan 2023	7:00 am	RNS	Block listing Six Monthly Return
10th Jan 2023	10:30 am	RNS	Notification of Trading Statement
8th Dec 2022	4:55 pm	RNS	Holding(s) in Company
22nd Nov 2022	10:00 am	RNS	Change in External Directorships
10th Nov 2022	9:30 am	RNS	Holding(s) in Company
1st Nov 2022	7:00 am	RNS	Total Voting Rights
27th Oct 2022	12:00 pm	RNS	Holding(s) in Company
24th Oct 2022	7:00 am	RNS	Transaction in Own Shares
21st Oct 2022	7:00 am	RNS	Transaction in Own Shares
20th Oct 2022	7:00 am	RNS	Transaction in Own Shares
19th Oct 2022	7:00 am	RNS	Transaction in Own Shares
18th Oct 2022	7:00 am	RNS	Q3 Trading Update

Latest Share Chat

Ibstock Regulatory News (IBST)

Share Price Information for Ibstock (IBST)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account