Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ibstock Share Price
  4. Ibstock Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksIbstock Regulatory News (IBST)

Ibstock Information

Share Price Information for Ibstock (IBST)

Share Price is delayed by 15 minutes
Get Live Data
95.00    3.15 (3.43%)
Bid:
95.05
Ask:
95.60
Spread: 0.55 (0.579%)
Market Cap: £375.27m
IBST Live PriceLast checked at - London Stock Exchange

Intraday Ibstock Share Chart

Transaction in Own Shares

3 Aug 2022 07:00

RNS Number : 6771U
Ibstock PLC
03 August 2022
 

3 August 2022

 

Ibstock plc

 

Transaction in own shares

Ibstock plc ('Ibstock' or the 'Company'), announces that, in accordance with the terms of its share buyback programme announced on 21 April 2022 ('Share Buyback Programme'), the Company purchased the following number of its Ordinary Shares of £0.01 each ('Ordinary Shares') through UBS AG London Branch (the 'Broker'). The purchased shares will be held in treasury.

 

 

Date of purchase:

2 August 2022

Aggregate number of Ordinary Shares purchased:

120,000

Lowest price paid per share (GBp):

204.80p

Highest price paid per share (GBp):

208.40p

Volume weighted average price paid per share (GBp):

206.4400p

 

Following the purchase of these shares, Ibstock holds 5,637,154 of its Ordinary Shares in treasury and has 403,994,440 ordinary shares in issue (excluding treasury shares). The total voting rights in the Company will be 403,994,440. The figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

Aggregated information

 

Aggregated volume (shares)

Volume weighted average price (GBp):

Trading Venue

87,000

206.3659

LSE

20,000

206.6063

CHIX

13,000

206.6799

BATE

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by the Broker as part of the Share Buyback Programme.

Individual transactions:

Number of sharespurchased

Transaction price(per share)

Market

Time of transaction

557

205.600

LSE

16:23:39

580

205.600

LSE

16:23:37

321

205.600

LSE

16:23:37

65

205.600

LSE

16:23:37

1259

205.600

LSE

16:21:37

944

205.600

LSE

16:19:55

300

205.600

LSE

16:19:55

131

205.600

LSE

16:19:55

990

205.600

LSE

16:19:55

300

205.600

LSE

16:19:55

190

205.600

BATE

16:19:55

600

205.600

BATE

16:19:55

241

205.600

BATE

16:18:38

19

205.600

BATE

16:18:38

1222

205.600

LSE

16:16:37

1291

205.600

LSE

16:16:37

836

205.600

LSE

16:16:37

1279

205.600

CHIX

16:16:37

363

205.600

LSE

16:15:37

211

205.600

LSE

16:15:37

40

205.600

LSE

16:15:37

1002

205.600

LSE

16:13:57

356

205.600

LSE

16:13:57

1263

205.400

LSE

16:13:18

31

204.800

CHIX

16:11:14

505

205.000

LSE

16:08:10

472

205.000

LSE

16:08:10

252

205.000

LSE

16:08:10

460

205.000

LSE

16:08:10

1140

205.000

LSE

16:08:10

154

205.000

LSE

16:08:10

1114

205.000

LSE

16:04:12

533

205.400

BATE

16:01:21

124

205.400

CHIX

16:01:21

776

205.400

CHIX

16:01:21

891

205.400

BATE

16:01:21

1278

205.400

LSE

16:01:21

1460

205.400

LSE

16:01:21

388

205.400

BATE

15:58:11

13

205.400

BATE

15:58:10

165

205.600

LSE

15:58:10

359

205.600

LSE

15:58:10

112

205.600

LSE

15:58:10

543

205.600

LSE

15:58:10

30

205.600

CHIX

15:58:10

125

205.600

CHIX

15:58:10

300

205.600

CHIX

15:58:10

300

205.600

CHIX

15:58:10

300

205.600

CHIX

15:58:10

300

205.600

LSE

15:58:10

600

205.600

LSE

15:58:10

300

205.600

LSE

15:58:10

300

205.600

LSE

15:58:10

135

205.600

LSE

15:58:10

878

205.800

LSE

15:57:17

51

205.800

LSE

15:57:17

146

205.800

CHIX

15:56:44

182

205.800

CHIX

15:56:32

344

205.400

LSE

15:53:49

923

205.400

LSE

15:53:49

1433

205.400

LSE

15:50:49

1305

205.400

LSE

15:42:44

1092

205.400

CHIX

15:42:43

40

205.600

LSE

15:41:56

871

205.600

LSE

15:41:56

64

205.600

LSE

15:41:56

564

205.600

LSE

15:41:56

1589

205.600

LSE

15:41:56

732

205.600

BATE

15:34:56

756

205.600

LSE

15:34:56

300

205.600

BATE

15:34:56

484

205.600

LSE

15:34:56

1317

205.600

LSE

15:34:56

1099

205.600

CHIX

15:34:56

997

205.800

LSE

15:34:00

243

205.800

LSE

15:34:00

1278

206.000

LSE

15:25:56

911

206.200

LSE

15:24:05

509

206.200

LSE

15:24:05

57

206.200

LSE

15:24:05

1771

206.200

LSE

15:24:05

1347

206.200

LSE

15:18:04

984

206.200

CHIX

15:18:04

957

206.200

BATE

15:18:04

125

206.200

CHIX

15:18:04

1393

206.200

LSE

15:18:04

1479

206.000

LSE

15:10:26

1159

206.000

LSE

15:10:26

313

206.000

LSE

15:10:26

865

206.200

LSE

15:06:57

456

206.200

LSE

15:06:57

21

206.200

LSE

15:06:57

987

206.200

BATE

15:06:46

990

206.200

CHIX

15:06:46

1247

206.200

LSE

15:06:46

1246

206.200

LSE

15:06:46

1436

205.800

LSE

14:55:43

668

205.800

CHIX

14:55:43

229

205.800

CHIX

14:55:43

1353

206.400

LSE

14:49:02

1506

206.400

LSE

14:49:01

300

206.400

LSE

14:49:01

147

206.400

LSE

14:49:01

300

206.400

LSE

14:49:01

1020

206.400

CHIX

14:49:01

1452

206.400

LSE

14:49:01

615

206.400

LSE

14:49:01

181

206.800

LSE

14:45:24

380

206.800

LSE

14:45:24

604

206.800

LSE

14:40:24

32

206.800

LSE

14:40:23

610

206.800

LSE

14:40:12

1065

206.800

BATE

14:40:12

816

206.800

LSE

14:39:47

905

206.800

LSE

14:39:07

888

206.800

LSE

14:38:47

1332

206.400

LSE

14:38:13

2025

206.600

LSE

14:38:04

151

206.400

CHIX

14:38:04

1295

206.400

LSE

14:38:04

300

206.400

CHIX

14:38:04

300

206.400

CHIX

14:38:04

84

206.400

LSE

14:38:04

266

206.400

CHIX

14:38:04

934

206.400

CHIX

14:38:04

896

206.600

BATE

14:38:04

530

206.400

LSE

14:33:07

679

206.400

LSE

14:33:06

437

206.200

CHIX

14:23:04

798

206.600

LSE

14:20:05

682

206.600

LSE

14:20:05

1013

206.800

BATE

14:20:04

1046

206.800

CHIX

14:20:04

438

206.800

CHIX

14:20:04

102

206.800

CHIX

14:14:46

301

207.000

LSE

13:44:52

600

207.000

LSE

13:44:52

600

207.000

LSE

13:44:52

566

207.200

LSE

13:44:52

212

207.200

LSE

13:44:52

355

207.200

LSE

13:38:22

388

207.200

LSE

13:38:21

1018

207.600

BATE

13:34:01

1108

207.600

CHIX

13:34:01

948

207.600

LSE

13:34:01

291

207.600

LSE

13:23:42

1835

207.800

LSE

13:23:40

73

208.000

CHIX

13:15:44

134

208.000

CHIX

13:15:44

600

208.000

CHIX

13:15:44

300

208.000

CHIX

13:15:44

300

208.000

LSE

13:15:44

256

208.000

LSE

13:15:44

300

208.000

LSE

13:15:44

97

208.000

LSE

13:15:44

300

208.000

LSE

13:15:44

202

208.200

LSE

13:13:00

1200

208.200

LSE

13:13:00

300

208.000

LSE

13:05:08

4

208.000

LSE

13:05:08

300

208.000

LSE

13:05:08

300

208.000

LSE

13:05:08

343

208.000

LSE

13:05:08

1069

207.400

LSE

12:51:30

241

207.400

LSE

12:49:30

143

207.400

LSE

12:49:00

1157

207.600

LSE

12:48:13

755

207.600

LSE

12:48:09

1084

207.800

BATE

12:48:09

689

207.800

CHIX

12:48:09

288

207.800

CHIX

12:48:09

1979

208.000

LSE

12:48:06

997

208.200

CHIX

12:41:38

441

208.200

BATE

12:41:38

1508

208.200

LSE

12:41:38

534

208.200

BATE

12:41:38

913

208.200

BATE

12:30:55

1886

208.400

LSE

12:29:49

1723

208.400

LSE

12:29:49

185

208.400

BATE

12:29:49

815

208.000

CHIX

12:11:13

122

208.000

CHIX

12:11:13

566

208.000

CHIX

12:11:13

534

208.000

CHIX

12:06:31

Nick Giles, Group Company Secretary

01530 257438

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBLGDIGBGDGDD
12345678910
Date   Source Headline
22nd May 20269:00 amRNSHolding(s) in Company
21st May 20261:51 pmRNSResult of AGM
21st May 20267:00 amRNSAGM Trading Update
14th May 202611:00 amRNSHolding(s) in Company
13th May 20263:55 pmRNSHolding(s) in Company
13th May 20263:39 pmRNSHolding(s) in Company
1st May 20268:26 amRNSTotal Voting Rights
29th Apr 20264:11 pmRNSHolding(s) in Company
21st Apr 20262:38 pmRNSDirector/PDMR Shareholding
21st Apr 20267:03 amRNSAppointment of Chief Financial Officer
17th Apr 202611:00 amRNSDirector/PDMR Shareholding
10th Apr 20263:00 pmRNSDirector/PDMR Shareholding
1st Apr 20269:04 amRNSTotal Voting Rights
25th Mar 20269:16 amRNSNotice of AGM
24th Mar 20262:17 pmRNSHolding(s) in Company
17th Mar 20264:00 pmRNSDirector/PDMR Shareholding
11th Mar 20263:15 pmRNSHolding(s) in Company
6th Mar 20263:00 pmRNSHolding(s) in Company
5th Mar 20267:01 amRNSAppointment of Non-Executive Director
5th Mar 20267:00 amRNSResults for the year ended 31 December 2025
2nd Mar 202610:02 amRNSTotal Voting Rights
25th Feb 202610:00 amRNSHolding(s) in Company
2nd Feb 20264:21 pmRNSTotal Voting Rights
22nd Jan 20268:55 amRNSHolding(s) in Company
20th Jan 20267:00 amRNSTrading Statement
12th Jan 20262:51 pmRNSHolding(s) in Company
2nd Jan 202610:00 amRNSBlock listing Six Monthly Return
11th Dec 20253:00 pmRNSHolding(s) in Company
13th Nov 20252:00 pmRNSRefinancing of £125m revolving credit facility
10th Oct 20257:00 amRNSThird Quarter Trading Update
2nd Oct 202510:00 amRNSDirectorate Change
1st Oct 20258:04 amRNSTotal Voting Rights
26th Sep 20252:30 pmRNSHolding(s) in Company
16th Sep 20252:00 pmRNSDirector/PDMR Shareholding
29th Aug 20253:30 pmRNSHolding(s) in Company
29th Aug 202510:00 amRNSHolding(s) in Company
22nd Aug 202512:21 pmRNSHolding(s) in Company
6th Aug 20257:00 amRNSInterim Results
30th Jul 20252:00 pmRNSHolding(s) in Company
18th Jul 202511:00 amRNSHolding(s) in Company
15th Jul 20257:00 amRNSNotice of Results
10th Jul 20259:30 amRNSHolding(s) in Company
4th Jul 20259:30 amRNSHolding(s) in Company
3rd Jul 20253:00 pmRNSBlock listing Interim Review
3rd Jul 202512:00 pmRNSTotal Voting Rights
3rd Jul 20259:30 amRNSHolding(s) in Company
23rd Jun 20258:26 amRNSReport on Payments to Govts
20th Jun 202512:31 pmRNSDirector/PDMR Shareholding
12th Jun 20253:00 pmRNSHolding(s) in Company
12th Jun 20252:00 pmRNSHolding(s) in Company
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
BPCR
Biopharma Cred.
LSE
0.00%
HH07
Barclays 30
LSE
0.00%
RTO
Rentokil Initial
LSE
0.84%
0E4X
Bnpp Easy Ener&
LSE
0.30%
3IN
3i Infrastructure
LSE
0.00%
Trending
ALRT
Defence Holdings
LSE
4.51%
IMM
Immupharma
LSE
5.42%
NANO
Nanoco
LSE
18.64%
JLP
Jubilee Metals
LSE
0.00%
HPOW
H-power
LSE
-1.57%