International Airlines Regulatory News (IAG)

International Airlines Information

Buy IAG Shares
Add IAG to Watchlist
Add IAG to Alert

Share Price Information for International Airlines (IAG)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 178.65

Bid: 178.70

Ask: 178.80

Change: 0.00 (0.00%)

Spread: 0.10 (0.056%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 178.65

Last checked at -

Transaction in Own Shares

12 Jun 2018 18:08

RNS Number : 1836R

International Cons Airlines Group

12 June 2018

Transaction in Own Shares

International Consolidated Airlines Group, S.A. (the "Company") announces that on 12 June 2018 it purchased 358,723 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.

Number of shares purchased	Trading venue	Lowest price paid	Highest price paid
182,551	LSE	£6.9720	£7.0240
176,172	Bolsa de Madrid	€7.9020	€7.9720

The purchase was made pursuant to the buy-back programme announced on 9 May 2018.
Following the purchase, the Company holds 20,931,055 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,037,058,239 shares.
The Company's total issued share capital is 2,057,989,294 shares. This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
12 June 2018






LEI: 959800TZHQRUSH1ESL13

Schedule of Purchases


Shares purchased:	358,723
Date of purchases:	12-Jun-18
Investment firm:	Deutsche Bank AG, London branch


Individual Transactions
Number of shares purchased	Transaction price	Time of transaction	Trading Venue
403	699.4000	08:03:01	LSE
327	699.4000	08:03:01	LSE
721	699.2000	08:03:13	LSE
570	700.0000	08:05:16	LSE
599	700.4000	08:06:20	LSE
1	700.4000	08:06:20	LSE
1050	700.6000	08:08:41	LSE
703	700.6000	08:09:17	LSE
413	700.6000	08:09:17	LSE
1050	701.4000	08:11:34	LSE
853	701.2000	08:12:13	LSE
909	702.0000	08:13:27	LSE
905	702.4000	08:16:17	LSE
810	702.0000	08:17:15	LSE
608	701.0000	08:18:41	LSE
847	700.8000	08:19:40	LSE
717	700.4000	08:22:01	LSE
155	700.4000	08:22:01	LSE
717	700.4000	08:22:01	LSE
1000	701.4000	08:25:56	LSE
1103	701.4000	08:25:56	LSE
870	702.0000	08:30:05	LSE
733	701.2000	08:31:34	LSE
719	700.6000	08:32:41	LSE
724	700.6000	08:35:22	LSE
720	700.6000	08:36:42	LSE
1000	701.8000	08:39:24	LSE
850	702.0000	08:43:05	LSE
217	701.8000	08:45:33	LSE
759	701.8000	08:45:33	LSE
624	701.8000	08:46:06	LSE
979	701.6000	08:46:21	LSE
128	701.6000	08:49:32	LSE
54	701.6000	08:49:32	LSE
388	701.6000	08:49:32	LSE
779	701.6000	08:50:56	LSE
731	701.8000	08:53:32	LSE
717	701.2000	08:53:38	LSE
721	700.4000	08:56:08	LSE
720	699.8000	08:59:00	LSE
800	699.8000	08:59:00	LSE
720	699.0000	09:00:57	LSE
733	700.0000	09:04:16	LSE
1214	699.8000	09:06:43	LSE
689	699.2000	09:08:00	LSE
611	699.0000	09:10:32	LSE
178	699.0000	09:10:32	LSE
460	699.6000	09:13:13	LSE
432	699.6000	09:13:13	LSE
630	699.4000	09:16:26	LSE
820	699.0000	09:17:10	LSE
820	699.0000	09:17:10	LSE
863	698.4000	09:22:27	LSE
599	698.6000	09:24:32	LSE
117	698.6000	09:24:32	LSE
753	697.8000	09:26:57	LSE
631	698.2000	09:29:23	LSE
813	698.0000	09:31:37	LSE
394	697.8000	09:33:51	LSE
356	697.8000	09:33:51	LSE
631	697.8000	09:35:20	LSE
902	698.0000	09:39:18	LSE
891	697.8000	09:39:18	LSE
454	698.2000	09:44:18	LSE
714	698.2000	09:44:18	LSE
700	697.2000	09:49:03	LSE
642	697.4000	09:50:42	LSE
1076	697.4000	09:52:34	LSE
744	697.4000	09:55:04	LSE
520	698.0000	10:01:35	LSE
250	698.0000	10:01:35	LSE
900	697.8000	10:02:45	LSE
829	698.0000	10:05:05	LSE
379	698.0000	10:05:05	LSE
766	697.4000	10:06:45	LSE
768	697.2000	10:09:47	LSE
860	698.6000	10:16:00	LSE
644	698.8000	10:16:07	LSE
134	698.8000	10:16:07	LSE
908	698.6000	10:19:14	LSE
442	698.4000	10:19:16	LSE
320	698.4000	10:19:16	LSE
720	698.8000	10:26:09	LSE
522	699.0000	10:26:10	LSE
224	699.0000	10:26:10	LSE
2	699.4000	10:30:33	LSE
810	699.4000	10:30:33	LSE
650	699.4000	10:32:24	LSE
402	699.6000	10:34:44	LSE
688	699.4000	10:36:49	LSE
814	699.2000	10:37:05	LSE
1350	699.6000	10:50:23	LSE
2760	699.8000	10:50:23	LSE
487	699.8000	10:50:23	LSE
756	699.6000	10:58:41	LSE
750	699.4000	11:03:30	LSE
300	699.4000	11:10:03	LSE
853	699.2000	11:10:43	LSE
447	699.2000	11:10:43	LSE
300	699.2000	11:10:43	LSE
300	699.2000	11:10:43	LSE
241	699.2000	11:10:43	LSE
885	699.2000	11:10:43	LSE
300	699.0000	11:19:26	LSE
223	699.0000	11:19:26	LSE
10	698.8000	11:19:52	LSE
805	698.8000	11:19:52	LSE
815	699.2000	11:26:15	LSE
631	699.0000	11:27:08	LSE
127	699.0000	11:27:08	LSE
630	699.2000	11:35:02	LSE
506	699.0000	11:36:42	LSE
544	699.0000	11:36:42	LSE
1050	699.0000	11:36:42	LSE
507	699.0000	11:36:42	LSE
27	698.8000	11:44:50	LSE
500	698.8000	11:44:50	LSE
981	699.4000	11:51:39	LSE
855	699.0000	11:55:40	LSE
430	699.0000	11:56:51	LSE
763	699.0000	11:58:04	LSE
776	698.6000	11:59:56	LSE
526	699.0000	12:05:03	LSE
294	699.0000	12:05:03	LSE
230	699.2000	12:09:27	LSE
273	699.2000	12:09:41	LSE
730	699.4000	12:10:04	LSE
250	698.8000	12:14:20	LSE
45	698.8000	12:14:20	LSE
455	698.8000	12:14:23	LSE
300	699.2000	12:17:05	LSE
761	698.8000	12:20:42	LSE
681	699.2000	12:22:45	LSE
500	699.2000	12:25:47	LSE
391	699.2000	12:25:47	LSE
97	699.2000	12:25:47	LSE
16	699.8000	12:30:57	LSE
383	699.8000	12:31:30	LSE
500	699.8000	12:31:30	LSE
656	699.8000	12:33:20	LSE
413	699.8000	12:33:20	LSE
884	699.6000	12:38:43	LSE
123	699.6000	12:41:10	LSE
687	699.6000	12:41:10	LSE
682	699.6000	12:50:44	LSE
379	699.6000	12:50:44	LSE
12	699.6000	12:50:44	LSE
1400	700.2000	12:57:12	LSE
540	700.2000	12:57:12	LSE
1500	700.2000	12:57:12	LSE
155	699.8000	13:02:42	LSE
242	699.6000	13:04:36	LSE
58	699.8000	13:04:39	LSE
630	699.8000	13:04:39	LSE
244	699.8000	13:04:39	LSE
630	699.8000	13:08:57	LSE
31	700.2000	13:14:43	LSE
969	700.2000	13:14:43	LSE
844	700.0000	13:14:44	LSE
487	700.4000	13:19:34	LSE
462	700.4000	13:19:34	LSE
850	700.8000	13:30:02	LSE
1600	700.8000	13:32:51	LSE
954	700.8000	13:33:57	LSE
366	700.8000	13:33:57	LSE
356	700.4000	13:40:54	LSE
630	700.4000	13:40:54	LSE
300	700.4000	13:40:54	LSE
176	700.4000	13:41:34	LSE
59	700.4000	13:42:58	LSE
971	700.4000	13:42:58	LSE
700	700.6000	13:47:09	LSE
117	700.6000	13:47:09	LSE
790	700.4000	13:48:39	LSE
84	701.0000	13:52:59	LSE
806	701.0000	13:52:59	LSE
1100	701.2000	13:57:17	LSE
1172	701.6000	14:01:55	LSE
700	701.8000	14:08:11	LSE
473	701.8000	14:08:11	LSE
382	701.6000	14:08:12	LSE
538	701.6000	14:08:12	LSE
272	701.6000	14:12:54	LSE
629	701.6000	14:12:54	LSE
387	701.6000	14:12:54	LSE
174	702.2000	14:15:07	LSE
462	702.2000	14:15:07	LSE
805	702.4000	14:18:46	LSE
780	702.4000	14:20:43	LSE
470	702.0000	14:25:02	LSE
165	702.0000	14:25:02	LSE
177	702.0000	14:25:02	LSE
889	702.2000	14:25:02	LSE
456	702.2000	14:25:02	LSE
253	701.6000	14:30:04	LSE
507	701.6000	14:30:04	LSE
630	701.4000	14:31:42	LSE
371	701.4000	14:32:57	LSE
381	701.4000	14:32:57	LSE
720	701.6000	14:35:11	LSE
494	701.6000	14:35:11	LSE
371	701.6000	14:36:56	LSE
501	701.6000	14:36:56	LSE
709	701.6000	14:38:31	LSE
41	701.6000	14:38:31	LSE
500	702.0000	14:41:56	LSE
500	702.0000	14:41:56	LSE
42	702.0000	14:41:56	LSE
831	702.0000	14:42:38	LSE
536	701.2000	14:44:17	LSE
307	701.2000	14:44:17	LSE
500	700.8000	14:47:08	LSE
809	700.4000	14:47:22	LSE
679	700.4000	14:50:02	LSE
231	700.4000	14:50:02	LSE
890	699.8000	14:51:31	LSE
743	699.6000	14:54:32	LSE
131	700.2000	14:55:41	LSE
689	700.2000	14:55:41	LSE
855	700.0000	14:58:18	LSE
1084	700.0000	15:00:35	LSE
630	700.2000	15:01:43	LSE
552	700.0000	15:03:20	LSE
506	699.8000	15:03:21	LSE
294	699.8000	15:03:21	LSE
666	699.8000	15:05:07	LSE
51	699.8000	15:05:07	LSE
45	699.8000	15:05:07	LSE
215	699.4000	15:07:34	LSE
604	699.6000	15:07:34	LSE
771	699.2000	15:07:57	LSE
1030	699.2000	15:11:26	LSE
940	699.4000	15:17:13	LSE
1087	699.4000	15:20:36	LSE
300	699.4000	15:21:06	LSE
55	699.4000	15:21:06	LSE
835	699.4000	15:21:06	LSE
783	699.2000	15:21:33	LSE
701	699.4000	15:21:46	LSE
753	699.2000	15:22:46	LSE
745	698.2000	15:24:16	LSE
759	697.6000	15:25:34	LSE
311	697.6000	15:28:37	LSE
648	698.8000	15:32:23	LSE
502	698.8000	15:32:23	LSE
312	698.6000	15:32:26	LSE
688	698.6000	15:32:26	LSE
1000	698.2000	15:33:45	LSE
950	698.4000	15:35:42	LSE
104	698.4000	15:35:42	LSE
812	698.2000	15:36:44	LSE
190	697.6000	15:37:29	LSE
500	697.6000	15:37:29	LSE
180	697.6000	15:37:29	LSE
726	698.0000	15:40:06	LSE
452	698.6000	15:44:09	LSE
287	698.6000	15:44:09	LSE
508	699.0000	15:45:02	LSE
283	699.0000	15:45:02	LSE
568	699.0000	15:45:18	LSE
789	699.0000	15:45:58	LSE
819	699.0000	15:47:42	LSE
68	699.4000	15:49:35	LSE
799	699.4000	15:49:35	LSE
127	699.4000	15:49:35	LSE
500	699.4000	15:51:46	LSE
538	699.4000	15:51:46	LSE
423	699.0000	15:53:29	LSE
584	698.8000	15:54:22	LSE
568	699.0000	15:56:24	LSE
830	698.8000	15:57:18	LSE
774	699.0000	15:57:18	LSE
46	699.0000	15:57:18	LSE
703	699.0000	16:01:45	LSE
1050	699.2000	16:02:57	LSE
850	699.2000	16:03:37	LSE
818	699.2000	16:03:37	LSE
314	699.2000	16:03:37	LSE
741	699.0000	16:04:55	LSE
198	699.0000	16:04:55	LSE
57	698.8000	16:06:20	LSE
331	698.8000	16:06:26	LSE
696	698.8000	16:10:03	LSE
144	698.8000	16:10:03	LSE
1013	698.8000	16:10:03	LSE
316	698.8000	16:10:03	LSE
776	698.8000	16:10:40	LSE
77	698.8000	16:10:40	LSE
53	698.8000	16:14:01	LSE
70	698.8000	16:14:01	LSE
1218	698.8000	16:14:01	LSE
190	698.8000	16:14:01	LSE
1137	698.8000	16:14:34	LSE
266	698.8000	16:14:34	LSE
456	698.8000	16:15:31	LSE
367	698.8000	16:15:31	LSE
783	698.6000	16:15:31	LSE
821	698.6000	16:18:24	LSE
757	698.6000	16:18:24	LSE
464	698.8000	16:19:45	LSE
103	698.8000	16:20:02	LSE
304	698.8000	16:20:02	LSE
825	698.8000	16:20:38	LSE
890	698.6000	16:21:08	LSE
733	699.0000	16:25:02	LSE
171	699.0000	16:25:02	LSE
365	699.0000	16:25:06	LSE
851	699.0000	16:25:06	LSE
164	699.0000	16:25:36	LSE
1264	699.4000	16:26:01	LSE
489	699.8000	16:27:30	LSE
494	699.8000	16:27:30	LSE
500	699.8000	16:27:30	LSE
326	699.8000	16:27:30	LSE
23	699.4000	16:29:29	LSE
500	699.4000	16:29:29	LSE
498	699.4000	16:29:29	LSE
880	699.2000	16:29:30	LSE
540	7.9340	08:00:41	Bolsa de Madrid
553	7.9340	08:04:25	Bolsa de Madrid
7	7.9340	08:04:25	Bolsa de Madrid
800	7.9400	08:06:29	Bolsa de Madrid
1150	7.9460	08:08:18	Bolsa de Madrid
933	7.9460	08:08:19	Bolsa de Madrid
306	7.9440	08:08:20	Bolsa de Madrid
794	7.9440	08:08:20	Bolsa de Madrid
790	7.9420	08:09:43	Bolsa de Madrid
310	7.9500	08:09:53	Bolsa de Madrid
390	7.9500	08:10:11	Bolsa de Madrid
950	7.9640	08:12:52	Bolsa de Madrid
300	7.9600	08:13:03	Bolsa de Madrid
838	7.9680	08:13:22	Bolsa de Madrid
152	7.9720	08:15:13	Bolsa de Madrid
468	7.9720	08:15:13	Bolsa de Madrid
677	7.9680	08:16:17	Bolsa de Madrid
590	7.9600	08:17:15	Bolsa de Madrid
150	7.9540	08:17:20	Bolsa de Madrid
464	7.9540	08:17:20	Bolsa de Madrid
683	7.9480	08:18:41	Bolsa de Madrid
630	7.9420	08:21:11	Bolsa de Madrid
534	7.9420	08:24:40	Bolsa de Madrid
820	7.9520	08:25:56	Bolsa de Madrid
630	7.9500	08:25:56	Bolsa de Madrid
830	7.9460	08:26:22	Bolsa de Madrid
750	7.9540	08:28:41	Bolsa de Madrid
600	7.9480	08:29:33	Bolsa de Madrid
200	7.9560	08:30:40	Bolsa de Madrid
452	7.9560	08:31:03	Bolsa de Madrid
772	7.9500	08:33:51	Bolsa de Madrid
659	7.9440	08:33:56	Bolsa de Madrid
930	7.9640	08:39:21	Bolsa de Madrid
670	7.9620	08:40:08	Bolsa de Madrid
16	7.9680	08:42:43	Bolsa de Madrid
15	7.9680	08:42:43	Bolsa de Madrid
4	7.9700	08:42:44	Bolsa de Madrid
2	7.9700	08:42:44	Bolsa de Madrid
1	7.9700	08:42:44	Bolsa de Madrid
1	7.9700	08:42:44	Bolsa de Madrid
922	7.9700	08:42:45	Bolsa de Madrid
910	7.9660	08:43:05	Bolsa de Madrid
580	7.9640	08:46:24	Bolsa de Madrid
590	7.9640	08:46:40	Bolsa de Madrid
560	7.9620	08:46:41	Bolsa de Madrid
607	7.9600	08:49:06	Bolsa de Madrid
560	7.9660	08:52:50	Bolsa de Madrid
700	7.9660	08:53:38	Bolsa de Madrid
820	7.9620	08:53:38	Bolsa de Madrid
548	7.9560	08:55:37	Bolsa de Madrid
547	7.9480	08:57:16	Bolsa de Madrid
530	7.9480	08:58:52	Bolsa de Madrid
610	7.9440	09:00:08	Bolsa de Madrid
644	7.9440	09:00:08	Bolsa de Madrid
600	7.9440	09:05:45	Bolsa de Madrid
530	7.9440	09:08:00	Bolsa de Madrid
590	7.9420	09:08:03	Bolsa de Madrid
892	7.9400	09:08:24	Bolsa de Madrid
604	7.9380	09:10:59	Bolsa de Madrid
550	7.9440	09:12:34	Bolsa de Madrid
524	7.9420	09:16:19	Bolsa de Madrid
723	7.9400	09:16:28	Bolsa de Madrid
820	7.9400	09:23:27	Bolsa de Madrid
850	7.9360	09:24:32	Bolsa de Madrid
680	7.9340	09:24:34	Bolsa de Madrid
229	7.9300	09:26:41	Bolsa de Madrid
295	7.9300	09:26:41	Bolsa de Madrid
295	7.9300	09:26:41	Bolsa de Madrid
562	7.9260	09:29:45	Bolsa de Madrid
558	7.9320	09:32:08	Bolsa de Madrid
132	7.9320	09:32:08	Bolsa de Madrid
549	7.9300	09:32:10	Bolsa de Madrid
570	7.9240	09:40:31	Bolsa de Madrid
600	7.9220	09:42:08	Bolsa de Madrid
534	7.9200	09:42:10	Bolsa de Madrid
680	7.9260	09:44:53	Bolsa de Madrid
810	7.9260	09:44:53	Bolsa de Madrid
728	7.9260	09:44:53	Bolsa de Madrid
590	7.9220	09:48:40	Bolsa de Madrid
304	7.9220	09:49:08	Bolsa de Madrid
36	7.9220	09:49:08	Bolsa de Madrid
10	7.9220	09:49:08	Bolsa de Madrid
5	7.9220	09:49:08	Bolsa de Madrid
5	7.9220	09:49:08	Bolsa de Madrid
2	7.9220	09:49:08	Bolsa de Madrid
1	7.9220	09:49:08	Bolsa de Madrid
11	7.9220	09:49:08	Bolsa de Madrid
570	7.9220	09:52:12	Bolsa de Madrid
684	7.9200	09:52:27	Bolsa de Madrid
610	7.9220	09:55:44	Bolsa de Madrid
514	7.9180	09:56:14	Bolsa de Madrid
544	7.9200	09:56:32	Bolsa de Madrid
2	7.9240	09:57:42	Bolsa de Madrid
16	7.9240	09:57:42	Bolsa de Madrid
198	7.9300	09:58:40	Bolsa de Madrid
610	7.9320	10:01:35	Bolsa de Madrid
61	7.9360	10:01:37	Bolsa de Madrid
522	7.9360	10:01:37	Bolsa de Madrid
658	7.9300	10:02:45	Bolsa de Madrid
600	7.9280	10:06:45	Bolsa de Madrid
510	7.9260	10:06:46	Bolsa de Madrid
590	7.9320	10:07:33	Bolsa de Madrid
452	7.9280	10:08:38	Bolsa de Madrid
316	7.9220	10:10:06	Bolsa de Madrid
703	7.9260	10:13:47	Bolsa de Madrid
665	7.9360	10:16:04	Bolsa de Madrid
570	7.9400	10:17:03	Bolsa de Madrid
488	7.9380	10:19:01	Bolsa de Madrid
487	7.9320	10:19:21	Bolsa de Madrid
580	7.9380	10:21:52	Bolsa de Madrid
654	7.9360	10:26:09	Bolsa de Madrid
1	7.9480	10:28:26	Bolsa de Madrid
10	7.9480	10:28:26	Bolsa de Madrid
2	7.9480	10:28:26	Bolsa de Madrid
3	7.9480	10:28:26	Bolsa de Madrid
212	7.9480	10:28:26	Bolsa de Madrid
687	7.9500	10:29:00	Bolsa de Madrid
500	7.9440	10:30:34	Bolsa de Madrid
20	7.9440	10:30:34	Bolsa de Madrid
557	7.9480	10:34:04	Bolsa de Madrid
123	7.9480	10:35:04	Bolsa de Madrid
652	7.9460	10:36:19	Bolsa de Madrid
580	7.9460	10:36:19	Bolsa de Madrid
505	7.9400	10:38:11	Bolsa de Madrid
680	7.9380	10:43:06	Bolsa de Madrid
764	7.9480	10:44:28	Bolsa de Madrid
582	7.9480	10:48:42	Bolsa de Madrid
770	7.9480	10:48:42	Bolsa de Madrid
530	7.9480	10:50:23	Bolsa de Madrid
570	7.9500	10:54:51	Bolsa de Madrid
725	7.9500	10:54:51	Bolsa de Madrid
641	7.9480	10:56:43	Bolsa de Madrid
484	7.9460	10:57:07	Bolsa de Madrid
494	7.9440	10:58:41	Bolsa de Madrid
498	7.9380	11:00:56	Bolsa de Madrid
474	7.9380	11:08:46	Bolsa de Madrid
21	7.9380	11:12:01	Bolsa de Madrid
1	7.9380	11:12:12	Bolsa de Madrid
758	7.9380	11:12:12	Bolsa de Madrid
641	7.9360	11:12:25	Bolsa de Madrid
710	7.9340	11:12:46	Bolsa de Madrid
490	7.9320	11:14:52	Bolsa de Madrid
634	7.9360	11:17:58	Bolsa de Madrid
530	7.9340	11:19:52	Bolsa de Madrid
144	7.9340	11:19:52	Bolsa de Madrid
652	7.9400	11:24:03	Bolsa de Madrid
550	7.9380	11:25:58	Bolsa de Madrid
880	7.9360	11:26:09	Bolsa de Madrid
580	7.9320	11:28:12	Bolsa de Madrid
495	7.9300	11:29:24	Bolsa de Madrid
12	7.9320	11:36:40	Bolsa de Madrid
7	7.9320	11:36:43	Bolsa de Madrid
4	7.9320	11:36:56	Bolsa de Madrid
18	7.9320	11:36:58	Bolsa de Madrid
51	7.9320	11:36:58	Bolsa de Madrid
10	7.9320	11:36:58	Bolsa de Madrid
7	7.9320	11:37:02	Bolsa de Madrid
14	7.9320	11:37:20	Bolsa de Madrid
7	7.9320	11:37:24	Bolsa de Madrid
5	7.9320	11:37:24	Bolsa de Madrid
1	7.9320	11:37:24	Bolsa de Madrid
20	7.9320	11:37:24	Bolsa de Madrid
414	7.9320	11:37:24	Bolsa de Madrid
1	7.9300	11:37:35	Bolsa de Madrid
26	7.9300	11:37:41	Bolsa de Madrid
3	7.9300	11:37:43	Bolsa de Madrid
9	7.9300	11:37:43	Bolsa de Madrid
26	7.9300	11:37:46	Bolsa de Madrid
11	7.9300	11:37:49	Bolsa de Madrid
12	7.9300	11:40:14	Bolsa de Madrid
2	7.9300	11:40:54	Bolsa de Madrid
34	7.9300	11:41:07	Bolsa de Madrid
14	7.9300	11:41:12	Bolsa de Madrid
6	7.9300	11:41:18	Bolsa de Madrid
13	7.9300	11:41:18	Bolsa de Madrid
22	7.9300	11:41:21	Bolsa de Madrid
7	7.9300	11:41:22	Bolsa de Madrid
7	7.9300	11:42:25	Bolsa de Madrid
17	7.9300	11:42:25	Bolsa de Madrid
27	7.9300	11:42:28	Bolsa de Madrid
6	7.9300	11:42:29	Bolsa de Madrid
6	7.9300	11:42:29	Bolsa de Madrid
10	7.9300	11:42:34	Bolsa de Madrid
8	7.9300	11:42:34	Bolsa de Madrid
260	7.9300	11:42:34	Bolsa de Madrid
28	7.9320	11:43:15	Bolsa de Madrid
4	7.9320	11:44:21	Bolsa de Madrid
15	7.9320	11:44:37	Bolsa de Madrid
22	7.9320	11:44:37	Bolsa de Madrid
16	7.9320	11:44:47	Bolsa de Madrid
49	7.9320	11:44:49	Bolsa de Madrid
10	7.9320	11:44:58	Bolsa de Madrid
134	7.9320	11:45:04	Bolsa de Madrid
54	7.9320	11:45:06	Bolsa de Madrid
7	7.9320	11:46:17	Bolsa de Madrid
8	7.9340	11:46:26	Bolsa de Madrid
6	7.9340	11:46:26	Bolsa de Madrid
2	7.9340	11:46:26	Bolsa de Madrid
12	7.9340	11:46:26	Bolsa de Madrid
5	7.9340	11:46:26	Bolsa de Madrid
1	7.9340	11:46:26	Bolsa de Madrid
8	7.9340	11:46:26	Bolsa de Madrid
1	7.9340	11:46:26	Bolsa de Madrid
24	7.9340	11:46:26	Bolsa de Madrid
2	7.9340	11:46:26	Bolsa de Madrid
2	7.9340	11:46:26	Bolsa de Madrid
19	7.9340	11:46:26	Bolsa de Madrid
1	7.9340	11:46:26	Bolsa de Madrid
2	7.9340	11:46:26	Bolsa de Madrid
10	7.9340	11:46:26	Bolsa de Madrid
1	7.9340	11:46:26	Bolsa de Madrid
2	7.9340	11:46:26	Bolsa de Madrid
2	7.9340	11:46:26	Bolsa de Madrid
10	7.9340	11:46:26	Bolsa de Madrid
3	7.9340	11:46:26	Bolsa de Madrid
4	7.9340	11:46:26	Bolsa de Madrid
1	7.9340	11:46:26	Bolsa de Madrid
2	7.9340	11:46:26	Bolsa de Madrid
43	7.9340	11:46:26	Bolsa de Madrid
21	7.9340	11:46:26	Bolsa de Madrid
15	7.9340	11:46:26	Bolsa de Madrid
10	7.9340	11:46:26	Bolsa de Madrid
2	7.9340	11:46:26	Bolsa de Madrid
34	7.9340	11:46:26	Bolsa de Madrid
5	7.9340	11:46:26	Bolsa de Madrid
6	7.9340	11:46:26	Bolsa de Madrid
6	7.9340	11:46:26	Bolsa de Madrid
8	7.9340	11:46:26	Bolsa de Madrid
4	7.9340	11:46:26	Bolsa de Madrid
1	7.9340	11:46:26	Bolsa de Madrid
13	7.9340	11:46:26	Bolsa de Madrid
2	7.9340	11:46:26	Bolsa de Madrid
3	7.9340	11:46:26	Bolsa de Madrid
2	7.9340	11:46:26	Bolsa de Madrid
5	7.9340	11:46:26	Bolsa de Madrid
2	7.9340	11:46:26	Bolsa de Madrid
1	7.9340	11:46:26	Bolsa de Madrid
21	7.9340	11:46:26	Bolsa de Madrid
590	7.9340	11:46:26	Bolsa de Madrid
71	7.9340	11:46:26	Bolsa de Madrid
115	7.9400	11:49:00	Bolsa de Madrid
520	7.9420	11:50:54	Bolsa de Madrid
7	7.9400	11:54:12	Bolsa de Madrid
1	7.9400	11:54:12	Bolsa de Madrid
1	7.9400	11:54:12	Bolsa de Madrid
1	7.9400	11:54:12	Bolsa de Madrid
16	7.9400	11:54:13	Bolsa de Madrid
2	7.9400	11:54:13	Bolsa de Madrid
2	7.9400	11:54:13	Bolsa de Madrid
475	7.9400	11:54:13	Bolsa de Madrid
3	7.9400	11:54:13	Bolsa de Madrid
4	7.9400	11:54:13	Bolsa de Madrid
944	7.9400	11:54:13	Bolsa de Madrid
700	7.9380	11:54:50	Bolsa de Madrid
368	7.9360	11:55:37	Bolsa de Madrid
26	7.9360	11:55:37	Bolsa de Madrid
14	7.9360	11:55:37	Bolsa de Madrid
19	7.9360	11:55:37	Bolsa de Madrid
4	7.9360	11:55:37	Bolsa de Madrid
27	7.9360	11:55:37	Bolsa de Madrid
5	7.9360	11:55:37	Bolsa de Madrid
2	7.9360	11:55:37	Bolsa de Madrid
7	7.9360	11:55:37	Bolsa de Madrid
14	7.9360	11:55:37	Bolsa de Madrid
26	7.9360	11:55:37	Bolsa de Madrid
13	7.9360	11:55:37	Bolsa de Madrid
1	7.9360	11:55:37	Bolsa de Madrid
4	7.9360	11:55:37	Bolsa de Madrid
20	7.9360	11:55:38	Bolsa de Madrid
14	7.9360	11:55:38	Bolsa de Madrid
3	7.9360	11:55:38	Bolsa de Madrid
2	7.9360	11:55:38	Bolsa de Madrid
1	7.9360	11:55:38	Bolsa de Madrid
1	7.9360	11:55:38	Bolsa de Madrid
7	7.9360	11:55:38	Bolsa de Madrid
1	7.9360	11:55:38	Bolsa de Madrid
3	7.9360	11:55:38	Bolsa de Madrid
1	7.9360	11:55:38	Bolsa de Madrid
2	7.9360	11:55:38	Bolsa de Madrid
2	7.9360	11:55:38	Bolsa de Madrid
3	7.9360	11:55:38	Bolsa de Madrid
3	7.9360	11:55:38	Bolsa de Madrid
5	7.9360	11:55:38	Bolsa de Madrid
4	7.9360	11:55:38	Bolsa de Madrid
10	7.9360	11:55:38	Bolsa de Madrid
2	7.9360	11:55:38	Bolsa de Madrid
26	7.9360	11:55:38	Bolsa de Madrid
14	7.9360	11:55:41	Bolsa de Madrid
1	7.9360	11:55:41	Bolsa de Madrid
2	7.9360	11:55:41	Bolsa de Madrid
1	7.9360	11:55:41	Bolsa de Madrid
2	7.9360	11:55:41	Bolsa de Madrid
19	7.9360	11:55:41	Bolsa de Madrid
16	7.9360	11:55:41	Bolsa de Madrid
6	7.9360	11:55:42	Bolsa de Madrid
1	7.9360	11:55:42	Bolsa de Madrid
1	7.9360	11:55:42	Bolsa de Madrid
7	7.9360	11:55:42	Bolsa de Madrid
6	7.9360	11:55:42	Bolsa de Madrid
4	7.9360	11:55:46	Bolsa de Madrid
1	7.9360	11:55:46	Bolsa de Madrid
1	7.9360	11:55:46	Bolsa de Madrid
2	7.9360	11:55:46	Bolsa de Madrid
1	7.9360	11:55:46	Bolsa de Madrid
3	7.9360	11:55:46	Bolsa de Madrid
6	7.9360	11:55:46	Bolsa de Madrid
4	7.9360	11:56:43	Bolsa de Madrid
1	7.9360	11:56:43	Bolsa de Madrid
1	7.9360	11:56:43	Bolsa de Madrid
1	7.9360	11:56:43	Bolsa de Madrid
6	7.9360	11:56:43	Bolsa de Madrid
2	7.9360	11:56:43	Bolsa de Madrid
1	7.9360	11:56:43	Bolsa de Madrid
19	7.9360	11:56:44	Bolsa de Madrid
21	7.9360	11:56:44	Bolsa de Madrid
12	7.9360	11:56:44	Bolsa de Madrid
2	7.9360	11:56:44	Bolsa de Madrid
76	7.9360	11:58:35	Bolsa de Madrid
470	7.9360	11:58:35	Bolsa de Madrid
244	7.9360	11:58:35	Bolsa de Madrid
757	7.9360	11:58:36	Bolsa de Madrid
1	7.9320	11:59:56	Bolsa de Madrid
1	7.9320	11:59:56	Bolsa de Madrid
1	7.9320	11:59:56	Bolsa de Madrid
521	7.9320	11:59:56	Bolsa de Madrid
1	7.9420	12:05:31	Bolsa de Madrid
5	7.9420	12:05:31	Bolsa de Madrid
1	7.9420	12:05:31	Bolsa de Madrid
1	7.9420	12:05:31	Bolsa de Madrid
1	7.9420	12:05:31	Bolsa de Madrid
13	7.9420	12:05:31	Bolsa de Madrid
25	7.9420	12:05:31	Bolsa de Madrid
1	7.9420	12:05:31	Bolsa de Madrid
1	7.9420	12:05:31	Bolsa de Madrid
1	7.9420	12:05:31	Bolsa de Madrid
577	7.9420	12:05:51	Bolsa de Madrid
163	7.9420	12:05:51	Bolsa de Madrid
2	7.9400	12:06:39	Bolsa de Madrid
9	7.9400	12:06:42	Bolsa de Madrid
2	7.9400	12:06:42	Bolsa de Madrid
1	7.9420	12:08:47	Bolsa de Madrid
8	7.9420	12:08:47	Bolsa de Madrid
3	7.9420	12:08:47	Bolsa de Madrid
1	7.9420	12:08:47	Bolsa de Madrid
1	7.9420	12:08:47	Bolsa de Madrid
3	7.9420	12:08:47	Bolsa de Madrid
1	7.9420	12:08:47	Bolsa de Madrid
4	7.9420	12:08:47	Bolsa de Madrid
150	7.9400	12:09:00	Bolsa de Madrid
1	7.9420	12:10:02	Bolsa de Madrid
9	7.9420	12:10:02	Bolsa de Madrid
3	7.9420	12:10:02	Bolsa de Madrid
4	7.9420	12:10:02	Bolsa de Madrid
1	7.9420	12:10:02	Bolsa de Madrid
2	7.9420	12:10:02	Bolsa de Madrid
3	7.9420	12:10:02	Bolsa de Madrid
10	7.9420	12:10:02	Bolsa de Madrid
2	7.9420	12:10:02	Bolsa de Madrid
1	7.9420	12:10:02	Bolsa de Madrid
710	7.9440	12:10:27	Bolsa de Madrid
305	7.9400	12:13:12	Bolsa de Madrid
1	7.9380	12:13:17	Bolsa de Madrid
1	7.9380	12:13:23	Bolsa de Madrid
1	7.9380	12:13:23	Bolsa de Madrid
1	7.9380	12:13:23	Bolsa de Madrid
13	7.9380	12:13:23	Bolsa de Madrid
2	7.9380	12:13:23	Bolsa de Madrid
2	7.9380	12:13:23	Bolsa de Madrid
4	7.9380	12:13:23	Bolsa de Madrid
17	7.9380	12:13:24	Bolsa de Madrid
1	7.9380	12:13:25	Bolsa de Madrid
1	7.9380	12:13:25	Bolsa de Madrid
5	7.9380	12:13:25	Bolsa de Madrid
1	7.9380	12:13:25	Bolsa de Madrid
1	7.9380	12:13:25	Bolsa de Madrid
6	7.9380	12:13:25	Bolsa de Madrid
1	7.9380	12:13:25	Bolsa de Madrid
28	7.9380	12:13:25	Bolsa de Madrid
1	7.9380	12:13:25	Bolsa de Madrid
5	7.9380	12:13:25	Bolsa de Madrid
6	7.9380	12:13:25	Bolsa de Madrid
7	7.9380	12:13:25	Bolsa de Madrid
1	7.9380	12:13:25	Bolsa de Madrid
35	7.9380	12:13:25	Bolsa de Madrid
1	7.9380	12:14:13	Bolsa de Madrid
1	7.9380	12:14:13	Bolsa de Madrid
1	7.9380	12:14:13	Bolsa de Madrid
395	7.9380	12:14:19	Bolsa de Madrid
18	7.9400	12:14:57	Bolsa de Madrid
1	7.9400	12:14:57	Bolsa de Madrid
1	7.9400	12:14:57	Bolsa de Madrid
445	7.9400	12:14:57	Bolsa de Madrid
1	7.9400	12:14:57	Bolsa de Madrid
2	7.9400	12:14:57	Bolsa de Madrid
14	7.9400	12:14:57	Bolsa de Madrid
6	7.9400	12:14:57	Bolsa de Madrid
29	7.9420	12:15:49	Bolsa de Madrid
12	7.9420	12:15:49	Bolsa de Madrid
2	7.9420	12:16:52	Bolsa de Madrid
4	7.9420	12:16:52	Bolsa de Madrid
1	7.9420	12:16:52	Bolsa de Madrid
490	7.9400	12:18:08	Bolsa de Madrid
545	7.9380	12:18:12	Bolsa de Madrid
437	7.9360	12:20:48	Bolsa de Madrid
2	7.9400	12:21:39	Bolsa de Madrid
1	7.9400	12:21:42	Bolsa de Madrid
3	7.9400	12:22:45	Bolsa de Madrid
1	7.9400	12:22:45	Bolsa de Madrid
6	7.9400	12:22:45	Bolsa de Madrid
2	7.9400	12:22:45	Bolsa de Madrid
17	7.9400	12:22:45	Bolsa de Madrid
2	7.9400	12:22:45	Bolsa de Madrid
1	7.9400	12:22:45	Bolsa de Madrid
1	7.9400	12:22:46	Bolsa de Madrid
1	7.9400	12:22:46	Bolsa de Madrid
2	7.9400	12:22:46	Bolsa de Madrid
5	7.9400	12:22:46	Bolsa de Madrid
2	7.9400	12:22:46	Bolsa de Madrid
39	7.9400	12:22:46	Bolsa de Madrid
17	7.9400	12:22:46	Bolsa de Madrid
16	7.9400	12:22:46	Bolsa de Madrid
44	7.9400	12:22:47	Bolsa de Madrid
2	7.9400	12:22:47	Bolsa de Madrid
2	7.9400	12:22:48	Bolsa de Madrid
1	7.9400	12:22:48	Bolsa de Madrid
273	7.9400	12:23:03	Bolsa de Madrid
1	7.9400	12:25:39	Bolsa de Madrid
1	7.9400	12:25:39	Bolsa de Madrid
936	7.9400	12:25:39	Bolsa de Madrid
14	7.9400	12:27:54	Bolsa de Madrid
5	7.9400	12:27:54	Bolsa de Madrid
24	7.9400	12:27:54	Bolsa de Madrid
11	7.9400	12:27:54	Bolsa de Madrid
18	7.9400	12:27:54	Bolsa de Madrid
4	7.9400	12:27:54	Bolsa de Madrid
1	7.9400	12:27:54	Bolsa de Madrid
7	7.9400	12:27:54	Bolsa de Madrid
33	7.9400	12:27:54	Bolsa de Madrid
8	7.9400	12:27:54	Bolsa de Madrid
14	7.9400	12:27:54	Bolsa de Madrid
15	7.9400	12:27:54	Bolsa de Madrid
8	7.9400	12:27:54	Bolsa de Madrid
1	7.9400	12:27:54	Bolsa de Madrid
1	7.9400	12:27:54	Bolsa de Madrid
481	7.9360	12:28:34	Bolsa de Madrid
1	7.9440	12:30:23	Bolsa de Madrid
596	7.9440	12:30:30	Bolsa de Madrid
480	7.9400	12:34:05	Bolsa de Madrid
474	7.9380	12:35:58	Bolsa de Madrid
2	7.9400	12:37:55	Bolsa de Madrid
2	7.9400	12:37:55	Bolsa de Madrid
1	7.9400	12:37:55	Bolsa de Madrid
2	7.9400	12:38:06	Bolsa de Madrid
1	7.9400	12:38:06	Bolsa de Madrid
1	7.9400	12:40:27	Bolsa de Madrid
1	7.9400	12:40:27	Bolsa de Madrid
500	7.9380	12:44:11	Bolsa de Madrid
80	7.9380	12:44:11	Bolsa de Madrid
415	7.9360	12:44:19	Bolsa de Madrid
1	7.9360	12:44:19	Bolsa de Madrid
229	7.9360	12:44:19	Bolsa de Madrid
1	7.9360	12:44:19	Bolsa de Madrid
1	7.9360	12:44:19	Bolsa de Madrid
1	7.9360	12:44:19	Bolsa de Madrid
487	7.9360	12:44:19	Bolsa de Madrid
7	7.9360	12:44:41	Bolsa de Madrid
1	7.9360	12:44:41	Bolsa de Madrid
2	7.9360	12:46:04	Bolsa de Madrid
303	7.9380	12:50:44	Bolsa de Madrid
147	7.9380	12:50:44	Bolsa de Madrid
980	7.9360	12:53:43	Bolsa de Madrid
790	7.9380	12:54:26	Bolsa de Madrid
15	7.9380	12:54:26	Bolsa de Madrid
3	7.9380	12:54:26	Bolsa de Madrid
2	7.9380	12:54:36	Bolsa de Madrid
13	7.9380	12:54:36	Bolsa de Madrid
2	7.9400	12:55:55	Bolsa de Madrid
5	7.9400	12:55:55	Bolsa de Madrid
2	7.9420	12:55:58	Bolsa de Madrid
36	7.9420	12:55:58	Bolsa de Madrid
12	7.9420	12:55:58	Bolsa de Madrid
32	7.9400	12:59:16	Bolsa de Madrid
6	7.9400	12:59:16	Bolsa de Madrid
4	7.9400	12:59:16	Bolsa de Madrid
6	7.9400	12:59:16	Bolsa de Madrid
492	7.9400	12:59:17	Bolsa de Madrid
510	7.9380	12:59:32	Bolsa de Madrid
43	7.9380	13:02:35	Bolsa de Madrid
4	7.9380	13:02:35	Bolsa de Madrid
13	7.9380	13:02:35	Bolsa de Madrid
19	7.9380	13:02:35	Bolsa de Madrid
780	7.9360	13:02:42	Bolsa de Madrid
301	7.9320	13:05:54	Bolsa de Madrid
12	7.9320	13:05:55	Bolsa de Madrid
337	7.9320	13:05:55	Bolsa de Madrid
27	7.9320	13:05:56	Bolsa de Madrid
11	7.9320	13:05:56	Bolsa de Madrid
607	7.9400	13:14:33	Bolsa de Madrid
273	7.9400	13:14:33	Bolsa de Madrid
273	7.9400	13:14:33	Bolsa de Madrid
500	7.9400	13:14:33	Bolsa de Madrid
809	7.9380	13:14:44	Bolsa de Madrid
440	7.9400	13:19:34	Bolsa de Madrid
650	7.9420	13:24:26	Bolsa de Madrid
643	7.9400	13:24:26	Bolsa de Madrid
530	7.9480	13:29:22	Bolsa de Madrid
493	7.9440	13:30:27	Bolsa de Madrid
432	7.9420	13:35:00	Bolsa de Madrid
3	7.9380	13:35:29	Bolsa de Madrid
569	7.9380	13:35:29	Bolsa de Madrid
550	7.9360	13:39:00	Bolsa de Madrid
492	7.9320	13:42:51	Bolsa de Madrid
820	7.9460	13:53:52	Bolsa de Madrid
740	7.9440	13:53:57	Bolsa de Madrid
830	7.9440	13:53:57	Bolsa de Madrid
19	7.9480	13:58:08	Bolsa de Madrid
315	7.9500	13:58:44	Bolsa de Madrid
750	7.9480	13:59:21	Bolsa de Madrid
530	7.9500	14:00:46	Bolsa de Madrid
870	7.9480	14:00:57	Bolsa de Madrid
1	7.9480	14:04:18	Bolsa de Madrid
1	7.9480	14:04:18	Bolsa de Madrid
720	7.9480	14:04:30	Bolsa de Madrid
630	7.9520	14:08:11	Bolsa de Madrid
450	7.9500	14:08:57	Bolsa de Madrid
120	7.9500	14:09:40	Bolsa de Madrid
794	7.9600	14:17:16	Bolsa de Madrid
683	7.9600	14:18:46	Bolsa de Madrid
600	7.9600	14:19:34	Bolsa de Madrid
634	7.9580	14:20:43	Bolsa de Madrid
630	7.9540	14:21:35	Bolsa de Madrid
562	7.9520	14:24:28	Bolsa de Madrid
600	7.9500	14:25:02	Bolsa de Madrid
730	7.9500	14:25:02	Bolsa de Madrid
20	7.9460	14:29:59	Bolsa de Madrid
3	7.9460	14:29:59	Bolsa de Madrid
436	7.9440	14:30:08	Bolsa de Madrid
536	7.9420	14:30:25	Bolsa de Madrid
490	7.9400	14:32:08	Bolsa de Madrid
537	7.9380	14:34:21	Bolsa de Madrid
29	7.9380	14:34:57	Bolsa de Madrid
3	7.9380	14:34:57	Bolsa de Madrid
11	7.9380	14:34:57	Bolsa de Madrid
2	7.9380	14:34:57	Bolsa de Madrid
1	7.9380	14:34:57	Bolsa de Madrid
390	7.9400	14:35:15	Bolsa de Madrid
390	7.9400	14:35:33	Bolsa de Madrid
17	7.9400	14:36:18	Bolsa de Madrid
4	7.9400	14:36:18	Bolsa de Madrid
5	7.9400	14:36:18	Bolsa de Madrid
8	7.9400	14:36:18	Bolsa de Madrid
28	7.9420	14:37:12	Bolsa de Madrid
4	7.9420	14:37:12	Bolsa de Madrid
3	7.9420	14:37:12	Bolsa de Madrid
2	7.9420	14:37:12	Bolsa de Madrid
4	7.9420	14:37:12	Bolsa de Madrid
2	7.9420	14:37:12	Bolsa de Madrid
41	7.9420	14:37:12	Bolsa de Madrid
34	7.9420	14:37:13	Bolsa de Madrid
33	7.9420	14:37:13	Bolsa de Madrid
14	7.9420	14:39:09	Bolsa de Madrid
1	7.9420	14:39:09	Bolsa de Madrid
1	7.9420	14:39:09	Bolsa de Madrid
11	7.9420	14:39:09	Bolsa de Madrid
1	7.9420	14:39:09	Bolsa de Madrid
391	7.9420	14:39:09	Bolsa de Madrid
15	7.9420	14:39:15	Bolsa de Madrid
12	7.9420	14:39:15	Bolsa de Madrid
740	7.9480	14:41:51	Bolsa de Madrid
12	7.9480	14:41:51	Bolsa de Madrid
2	7.9480	14:41:51	Bolsa de Madrid
30	7.9480	14:41:51	Bolsa de Madrid
20	7.9480	14:41:51	Bolsa de Madrid
10	7.9480	14:41:51	Bolsa de Madrid
2	7.9480	14:41:51	Bolsa de Madrid
1	7.9480	14:41:51	Bolsa de Madrid
40	7.9480	14:41:51	Bolsa de Madrid
740	7.9440	14:43:28	Bolsa de Madrid
457	7.9440	14:43:29	Bolsa de Madrid
630	7.9440	14:43:29	Bolsa de Madrid
36	7.9440	14:43:38	Bolsa de Madrid
5	7.9440	14:43:38	Bolsa de Madrid
12	7.9440	14:43:51	Bolsa de Madrid
1	7.9440	14:43:51	Bolsa de Madrid
3	7.9440	14:43:51	Bolsa de Madrid
1	7.9440	14:43:51	Bolsa de Madrid
2	7.9440	14:43:51	Bolsa de Madrid
13	7.9440	14:43:51	Bolsa de Madrid
1	7.9440	14:43:51	Bolsa de Madrid
3	7.9440	14:43:51	Bolsa de Madrid
880	7.9420	14:44:15	Bolsa de Madrid
229	7.9360	14:45:15	Bolsa de Madrid
207	7.9360	14:45:15	Bolsa de Madrid
460	7.9320	14:47:22	Bolsa de Madrid
470	7.9320	14:49:04	Bolsa de Madrid
550	7.9320	14:51:16	Bolsa de Madrid
350	7.9280	14:51:17	Bolsa de Madrid
1	7.9280	14:51:17	Bolsa de Madrid
625	7.9260	14:53:38	Bolsa de Madrid
42	7.9280	14:59:34	Bolsa de Madrid
4	7.9280	14:59:34	Bolsa de Madrid
8	7.9280	14:59:34	Bolsa de Madrid
10	7.9280	14:59:34	Bolsa de Madrid
49	7.9280	14:59:34	Bolsa de Madrid
677	7.9280	14:59:35	Bolsa de Madrid
28	7.9280	14:59:38	Bolsa de Madrid
4	7.9280	14:59:38	Bolsa de Madrid
1	7.9280	14:59:38	Bolsa de Madrid
5	7.9280	14:59:38	Bolsa de Madrid
758	7.9300	14:59:53	Bolsa de Madrid
763	7.9300	15:00:35	Bolsa de Madrid
460	7.9320	15:01:58	Bolsa de Madrid
40	7.9320	15:01:58	Bolsa de Madrid
296	7.9300	15:03:20	Bolsa de Madrid
273	7.9300	15:03:20	Bolsa de Madrid
620	7.9280	15:03:21	Bolsa de Madrid
37	7.9260	15:05:16	Bolsa de Madrid
9	7.9260	15:05:16	Bolsa de Madrid
7	7.9260	15:05:16	Bolsa de Madrid
8	7.9260	15:05:16	Bolsa de Madrid
16	7.9260	15:05:16	Bolsa de Madrid
39	7.9240	15:06:16	Bolsa de Madrid
409	7.9240	15:07:34	Bolsa de Madrid
9	7.9240	15:09:39	Bolsa de Madrid
1	7.9240	15:09:39	Bolsa de Madrid
1	7.9240	15:09:39	Bolsa de Madrid
2	7.9240	15:09:39	Bolsa de Madrid
1	7.9240	15:09:39	Bolsa de Madrid
12	7.9240	15:10:01	Bolsa de Madrid
3	7.9240	15:10:01	Bolsa de Madrid
13	7.9240	15:10:01	Bolsa de Madrid
840	7.9240	15:10:42	Bolsa de Madrid
18	7.9260	15:11:24	Bolsa de Madrid
630	7.9320	15:15:55	Bolsa de Madrid
620	7.9320	15:15:55	Bolsa de Madrid
680	7.9300	15:16:29	Bolsa de Madrid
1200	7.9280	15:17:01	Bolsa de Madrid
530	7.9260	15:17:10	Bolsa de Madrid
650	7.9240	15:17:26	Bolsa de Madrid
494	7.9220	15:20:34	Bolsa de Madrid
600	7.9220	15:21:06	Bolsa de Madrid
490	7.9220	15:21:06	Bolsa de Madrid
30	7.9200	15:21:54	Bolsa de Madrid
2	7.9200	15:21:54	Bolsa de Madrid
1	7.9200	15:21:54	Bolsa de Madrid
6	7.9200	15:21:54	Bolsa de Madrid
3	7.9200	15:21:54	Bolsa de Madrid
1	7.9200	15:21:54	Bolsa de Madrid
1	7.9200	15:21:54	Bolsa de Madrid
324	7.9180	15:21:56	Bolsa de Madrid
166	7.9180	15:22:39	Bolsa de Madrid
500	7.9160	15:23:32	Bolsa de Madrid
123	7.9120	15:25:11	Bolsa de Madrid
391	7.9120	15:25:11	Bolsa de Madrid
114	7.9100	15:25:12	Bolsa de Madrid
456	7.9100	15:25:13	Bolsa de Madrid
770	7.9060	15:28:37	Bolsa de Madrid
720	7.9160	15:32:26	Bolsa de Madrid
206	7.9140	15:32:30	Bolsa de Madrid
234	7.9140	15:32:38	Bolsa de Madrid
740	7.9140	15:32:38	Bolsa de Madrid
480	7.9120	15:33:29	Bolsa de Madrid
148	7.9120	15:34:21	Bolsa de Madrid
339	7.9120	15:34:21	Bolsa de Madrid
455	7.9120	15:36:32	Bolsa de Madrid
465	7.9080	15:36:44	Bolsa de Madrid
465	7.9020	15:37:29	Bolsa de Madrid
519	7.9100	15:40:37	Bolsa de Madrid
465	7.9100	15:41:04	Bolsa de Madrid
450	7.9080	15:42:21	Bolsa de Madrid
246	7.9060	15:42:21	Bolsa de Madrid
484	7.9060	15:42:21	Bolsa de Madrid
569	7.9180	15:47:45	Bolsa de Madrid
1100	7.9160	15:52:06	Bolsa de Madrid
303	7.9160	15:52:06	Bolsa de Madrid
797	7.9160	15:52:06	Bolsa de Madrid
1100	7.9140	15:54:54	Bolsa de Madrid
730	7.9200	15:57:16	Bolsa de Madrid
960	7.9160	15:57:42	Bolsa de Madrid
480	7.9140	16:00:38	Bolsa de Madrid
402	7.9140	16:00:38	Bolsa de Madrid
524	7.9160	16:01:08	Bolsa de Madrid
324	7.9220	16:03:39	Bolsa de Madrid
938	7.9220	16:03:39	Bolsa de Madrid
537	7.9220	16:03:50	Bolsa de Madrid
378	7.9240	16:04:39	Bolsa de Madrid
257	7.9240	16:04:39	Bolsa de Madrid
960	7.9200	16:04:54	Bolsa de Madrid
910	7.9160	16:06:18	Bolsa de Madrid
602	7.9140	16:08:06	Bolsa de Madrid
540	7.9160	16:10:40	Bolsa de Madrid
830	7.9160	16:12:25	Bolsa de Madrid
960	7.9140	16:14:05	Bolsa de Madrid
750	7.9140	16:14:05	Bolsa de Madrid
226	7.9160	16:14:34	Bolsa de Madrid
530	7.9140	16:15:31	Bolsa de Madrid
650	7.9160	16:16:03	Bolsa de Madrid
144	7.9180	16:16:42	Bolsa de Madrid
498	7.9180	16:16:42	Bolsa de Madrid
990	7.9160	16:18:02	Bolsa de Madrid
246	7.9240	16:19:45	Bolsa de Madrid
983	7.9260	16:20:54	Bolsa de Madrid
444	7.9240	16:20:54	Bolsa de Madrid
650	7.9280	16:22:05	Bolsa de Madrid
591	7.9280	16:22:05	Bolsa de Madrid
89	7.9280	16:22:05	Bolsa de Madrid
610	7.9300	16:24:57	Bolsa de Madrid
710	7.9300	16:24:57	Bolsa de Madrid
468	7.9340	16:26:06	Bolsa de Madrid
480	7.9340	16:26:22	Bolsa de Madrid
890	7.9340	16:26:22	Bolsa de Madrid
451	7.9360	16:27:18	Bolsa de Madrid
550	7.9400	16:27:34	Bolsa de Madrid
195	7.9380	16:28:06	Bolsa de Madrid
770	7.9380	16:28:06	Bolsa de Madrid
530	7.9440	16:28:56	Bolsa de Madrid
525	7.9460	16:28:56	Bolsa de Madrid
563	7.9460	16:28:56	Bolsa de Madrid
476	7.9460	16:29:00	Bolsa de Madrid
1000	7.9420	16:29:30	Bolsa de Madrid

Venue	Volume-weighted average price	Aggregate volume
LSE	GBp 699.7040	182,551
Bolsa de Madrid	€7.9366	176,172

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSDLLFFVQFBBBE

Date		Source	Headline
30th Apr 2024	2:00 pm	RNS	Total Voting Rights
2nd Apr 2024	5:30 pm	RNS	Director/PDMR Shareholding
2nd Apr 2024	2:39 pm	RNS	Total Voting Rights
15th Mar 2024	4:49 pm	RNS	Director/PDMR Shareholding
15th Mar 2024	4:49 pm	RNS	Director/PDMR Shareholding
14th Mar 2024	1:55 pm	RNS	Director/PDMR Shareholding
7th Mar 2024	3:02 pm	RNS	Director/PDMR Shareholding
5th Mar 2024	10:57 am	RNS	Annual Financial Report
4th Mar 2024	5:42 pm	RNS	Director/PDMR Shareholding
29th Feb 2024	4:32 pm	RNS	Total Voting Rights
29th Feb 2024	7:00 am	RNS	IAG FY 2023 Results
31st Jan 2024	2:00 pm	RNS	Total Voting Rights
3rd Jan 2024	12:45 pm	RNS	Total Voting Rights
8th Dec 2023	10:41 am	RNS	Director/PDMR Shareholding
5th Dec 2023	2:39 pm	RNS	Total Voting Rights
21st Nov 2023	7:44 am	RNS	IAG Capital Markets Day 2023
1st Nov 2023	9:06 am	RNS	Total Voting Rights
27th Oct 2023	7:00 am	RNS	IAG Announces 3rd Quarter Results
31st Aug 2023	2:00 pm	RNS	Total Voting Rights
2nd Aug 2023	1:27 pm	RNS	Director/PDMR Shareholding
31st Jul 2023	2:00 pm	RNS	Total Voting Rights
28th Jul 2023	7:00 am	RNS	IAG Interim Management Report to June 30 2023
28th Jul 2023	7:00 am	RNS	IAG converts six B787-10 and one A350-900 options
11th Jul 2023	1:36 pm	RNS	Completion of share purchase programme
10th Jul 2023	6:27 pm	RNS	Transaction in Own Shares
7th Jul 2023	5:44 pm	RNS	Transaction in Own Shares
7th Jul 2023	7:00 am	RNS	Transaction in Own Shares
5th Jul 2023	6:17 pm	RNS	Transaction in Own Shares
4th Jul 2023	5:53 pm	RNS	Transaction in Own Shares
3rd Jul 2023	6:23 pm	RNS	Transaction in Own Shares
3rd Jul 2023	7:00 am	RNS	Transaction in Own Shares
30th Jun 2023	2:00 pm	RNS	Total Voting Rights
30th Jun 2023	11:33 am	RNS	IAG converts A320neo family options to firm orders
30th Jun 2023	7:00 am	RNS	Transaction in Own Shares
28th Jun 2023	6:09 pm	RNS	Transaction in Own Shares
28th Jun 2023	7:00 am	RNS	Transaction in Own Shares
27th Jun 2023	7:00 am	RNS	Transaction in Own Shares
26th Jun 2023	7:00 am	RNS	Transaction in Own Shares
22nd Jun 2023	6:17 pm	RNS	Transaction in Own Shares
21st Jun 2023	6:19 pm	RNS	Transaction in Own Shares
21st Jun 2023	7:00 am	RNS	Transaction in Own Shares
20th Jun 2023	7:00 am	RNS	Transaction in Own Shares
19th Jun 2023	7:00 am	RNS	Transaction in Own Shares
16th Jun 2023	9:03 am	RNS	Share purchase programme
15th Jun 2023	1:34 pm	RNS	Result of AGM
31st May 2023	2:00 pm	RNS	Total Voting Rights
26th May 2023	1:10 pm	RNS	Completion of share purchase programme
25th May 2023	6:20 pm	RNS	Transaction in Own Shares
25th May 2023	7:00 am	RNS	Transaction in Own Shares
24th May 2023	7:00 am	RNS	Transaction in Own Shares

Latest Share Chat

International Airlines Regulatory News (IAG)

Share Price Information for International Airlines (IAG)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account