International Airlines Regulatory News (IAG)

International Airlines Information

Buy IAG Shares
Add IAG to Watchlist
Add IAG to Alert

Share Price Information for International Airlines (IAG)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 177.20

Bid: 177.05

Ask: 177.15

Change: 0.90 (0.51%)

Spread: 0.10 (0.056%)

Open: 176.85

High: 177.40

Low: 174.25

Prev. Close: 176.30

Last checked at -

Transaction in Own Shares

14 Nov 2017 07:23

RNS Number : 4171W

International Cons Airlines Group

14 November 2017

Transaction in Own Shares

International Consolidated Airlines Group, S.A. (the "Company") announces that on 13 November 2017 it purchased 2,524,620 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled:

Number of shares purchased	Trading venue	Lowest price paid	Highest price paid
1,630,295	London	£5.83	£5.905
894,325	Madrid	€6.538	€6.635

The purchase was made pursuant to the buy-back programme announced on 6 March 2017.

Following the purchase, the Company holds 79,959,076 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,053,029,667 shares.

The Company's total issued share capital is 2,132,988,743 shares. This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

IAG Shareholder Services

14 November 2017

LEI: 959800TZHQRUSH1ESL13

Schedule of Purchases

Shares purchased: 2,524,620

Date of purchases: 13/11/2017

Investment firm: Deutsche Bank AG, London Branch

Individual transactions:

Number of shares purchased	Transaction price	Time of transaction	Trading Venue
1234	590.5	08:25:47	LSE
250	590.5	08:25:47	LSE
1413	590	08:29:41	LSE
87	590	08:29:41	LSE
1000	590	08:29:41	LSE
336	590	08:29:41	LSE
1513	590.5	08:34:28	LSE
170	590.5	08:42:29	LSE
1287	590.5	08:42:29	LSE
1000	590	08:51:45	LSE
459	590	08:51:45	LSE
1041	590	08:51:45	LSE
198	588.5	08:55:55	LSE
12	588.5	08:55:55	LSE
3100	585	09:25:55	LSE
1000	585	09:25:55	LSE
1000	585	09:25:55	LSE
500	585	09:25:55	LSE
500	585	09:25:55	LSE
1031	585	09:25:55	LSE
292	585	09:25:55	LSE
1000	585	09:25:55	LSE
950	585	09:25:55	LSE
1500	585	09:26:21	LSE
332	585	09:26:21	LSE
668	585	09:26:41	LSE
1000	585	09:26:41	LSE
158	585	09:26:41	LSE
1766	584.5	09:26:53	LSE
1000	584.5	09:28:04	LSE
893	584.5	09:28:04	LSE
107	584.5	09:28:52	LSE
1000	584.5	09:28:52	LSE
796	584.5	09:28:52	LSE
204	584.5	09:28:58	LSE
1500	584.5	09:28:58	LSE
203	584.5	09:28:58	LSE
1927	584.5	09:29:44	LSE
1063	584.5	09:29:54	LSE
759	584.5	09:29:54	LSE
818	584.5	09:30:36	LSE
1135	584.5	09:30:36	LSE
1114	584.5	09:31:07	LSE
514	584.5	09:31:07	LSE
350	584.5	09:31:07	LSE
1050	584.5	09:31:17	LSE
477	584.5	09:31:17	LSE
453	584.5	09:31:17	LSE
705	584.5	09:31:58	LSE
1213	584.5	09:31:58	LSE
142	584.5	09:32:23	LSE
520	584.5	09:32:23	LSE
1352	584.5	09:32:23	LSE
493	586	09:36:04	LSE
1000	586	09:36:04	LSE
1000	586	09:36:04	LSE
1500	586	09:36:04	LSE
1000	586	09:36:04	LSE
200	586	09:36:04	LSE
1376	586	09:36:04	LSE
1200	586	09:36:04	LSE
930	586	09:36:04	LSE
1449	586	09:36:04	LSE
1000	586	09:36:04	LSE
3271	586	09:36:04	LSE
1200	586	09:36:05	LSE
815	586	09:36:05	LSE
3200	585.5	09:36:31	LSE
1965	585.5	09:39:34	LSE
508	585.5	09:39:38	LSE
1206	585.5	09:39:38	LSE
508	585.5	09:39:38	LSE
1620	585.5	09:39:38	LSE
1500	585.5	09:39:38	LSE
1000	585.5	09:39:38	LSE
840	585.5	09:39:38	LSE
187	585.5	09:39:56	LSE
1772	585.5	09:39:56	LSE
1811	585.5	09:40:22	LSE
2900	586	09:41:46	LSE
1936	586.5	09:43:11	LSE
1000	586.5	09:43:21	LSE
934	586.5	09:43:21	LSE
1423	586.5	09:43:29	LSE
510	586.5	09:43:29	LSE
862	586.5	09:43:33	LSE
764	586.5	09:43:33	LSE
548	586.5	09:43:33	LSE
935	586.5	09:43:33	LSE
2200	587	09:44:09	LSE
45	587	09:44:09	LSE
2600	588	09:51:24	LSE
3676	588	09:51:24	LSE
124	588	09:51:24	LSE
500	588	09:51:28	LSE
2600	588	09:54:05	LSE
3982	588	09:55:48	LSE
1318	588	09:55:48	LSE
1000	588	09:55:48	LSE
1500	588	09:55:48	LSE
950	588	09:55:48	LSE
1000	588	09:55:48	LSE
1000	588	09:55:48	LSE
457	588	09:55:48	LSE
1500	588	09:55:48	LSE
952	588	09:59:53	LSE
3248	588	09:59:53	LSE
583	588	09:59:53	LSE
1592	588	09:59:53	LSE
825	588	09:59:53	LSE
3045	588	09:59:53	LSE
716	588	09:59:53	LSE
3500	588	09:59:54	LSE
757	588	09:59:54	LSE
548	588	09:59:54	LSE
548	588	09:59:55	LSE
1000	588	09:59:57	LSE
1000	588	09:59:57	LSE
3870	588	09:59:57	LSE
2391	588	09:59:57	LSE
2200	588	10:00:00	LSE
1109	588	10:00:00	LSE
1500	588	10:00:00	LSE
763	588	10:00:00	LSE
2622	588	10:03:09	LSE
178	588	10:03:09	LSE
1520	588	10:03:09	LSE
1500	588	10:03:09	LSE
548	588	10:03:09	LSE
32	588	10:03:09	LSE
1592	588	10:03:09	LSE
1061	588	10:03:09	LSE
619	588	10:05:35	LSE
2467	588	10:05:35	LSE
1500	588	10:05:35	LSE
1449	588	10:05:35	LSE
2350	588	10:05:35	LSE
1500	588	10:05:37	LSE
533	588	10:05:37	LSE
444	588	10:05:37	LSE
1984	588	10:06:58	LSE
2088	588	10:06:59	LSE
412	588	10:06:59	LSE
2402	588	10:07:00	LSE
1500	588	10:07:05	LSE
573	588	10:07:05	LSE
1500	588	10:07:34	LSE
349	588	10:07:34	LSE
199	588	10:08:32	LSE
1785	588	10:08:32	LSE
2122	588	10:09:19	LSE
1879	588	10:09:28	LSE
71	588	10:09:28	LSE
900	588	10:09:28	LSE
1500	588	10:09:28	LSE
428	588	10:09:28	LSE
1500	588	10:10:39	LSE
500	588	10:10:39	LSE
1285	588	10:11:43	LSE
688	588	10:11:43	LSE
941	588	10:12:49	LSE
2028	588	10:12:49	LSE
500	588	10:12:49	LSE
1500	588	10:12:49	LSE
757	588	10:12:49	LSE
1555	588	10:14:01	LSE
409	588	10:14:01	LSE
2192	588	10:17:08	LSE
548	588	10:17:08	LSE
1500	588	10:17:08	LSE
618	588	10:17:08	LSE
779	588	10:17:08	LSE
3800	588	10:21:04	LSE
100	588	10:21:04	LSE
500	588	10:21:04	LSE
1040	588	10:21:04	LSE
500	588	10:21:04	LSE
261	588	10:21:04	LSE
1239	588	10:21:04	LSE
548	588	10:21:04	LSE
548	588	10:21:04	LSE
1500	588	10:21:07	LSE
804	588	10:21:07	LSE
500	588	10:21:07	LSE
500	588	10:21:07	LSE
1707	588	10:23:28	LSE
1243	588	10:25:05	LSE
1772	588	10:27:06	LSE
959	588	10:27:27	LSE
319	588	10:27:27	LSE
2500	588	10:30:09	LSE
500	588	10:30:09	LSE
500	588	10:30:09	LSE
500	588	10:30:09	LSE
449	588	10:30:09	LSE
2400	587.5	10:33:00	LSE
1515	587.5	10:33:00	LSE
1316	587.5	10:33:00	LSE
1350	587.5	10:33:00	LSE
604	587.5	10:33:00	LSE
1150	587.5	10:33:30	LSE
2062	587.5	10:33:30	LSE
2743	587.5	10:33:30	LSE
500	587.5	10:33:30	LSE
1322	587.5	10:33:30	LSE
946	587.5	10:33:30	LSE
500	587.5	10:33:30	LSE
500	587.5	10:33:30	LSE
500	587.5	10:33:30	LSE
1258	587.5	10:33:30	LSE
494	587.5	10:33:30	LSE
500	587.5	10:33:30	LSE
1500	587.5	10:33:30	LSE
554	587.5	10:33:30	LSE
500	587.5	10:33:30	LSE
500	587.5	10:33:30	LSE
500	587.5	10:33:30	LSE
548	587.5	10:33:30	LSE
500	587.5	10:33:30	LSE
500	587.5	10:33:33	LSE
635	587.5	10:33:33	LSE
500	587.5	10:33:33	LSE
320	587.5	10:33:33	LSE
2300	587	10:33:35	LSE
3050	587	10:33:41	LSE
2600	587	10:33:41	LSE
194	587	10:33:41	LSE
306	587	10:33:41	LSE
1500	587	10:33:41	LSE
3050	586.5	10:35:03	LSE
2315	586.5	10:35:03	LSE
585	586.5	10:35:03	LSE
1569	586.5	10:35:21	LSE
909	586.5	10:35:21	LSE
322	586.5	10:35:26	LSE
500	586.5	10:35:26	LSE
1232	586.5	10:35:26	LSE
228	586.5	10:35:26	LSE
2253	586.5	10:35:54	LSE
1961	586.5	10:35:54	LSE
1226	586	10:37:24	LSE
715	586	10:37:24	LSE
359	586	10:37:48	LSE
1500	586	10:37:48	LSE
500	586	10:37:48	LSE
360	586	10:37:48	LSE
143	586	10:37:48	LSE
500	586	10:37:48	LSE
500	586	10:37:48	LSE
1500	586	10:37:48	LSE
505	586.5	10:40:14	LSE
92	587.5	10:41:33	LSE
500	587.5	10:41:33	LSE
1364	587.5	10:41:33	LSE
482	587.5	10:41:39	LSE
500	587.5	10:41:39	LSE
500	587.5	10:41:39	LSE
473	587.5	10:41:39	LSE
27	587.5	10:41:42	LSE
1500	587.5	10:41:42	LSE
500	587.5	10:41:42	LSE
548	587.5	10:41:42	LSE
500	587.5	10:41:42	LSE
500	587.5	10:41:42	LSE
34	587.5	10:42:10	LSE
707	587.5	10:42:10	LSE
500	587.5	10:42:10	LSE
500	587.5	10:42:10	LSE
213	587.5	10:42:10	LSE
1500	587.5	10:42:17	LSE
118	588	10:44:41	LSE
721	588	10:44:41	LSE
548	588	10:44:41	LSE
1500	588	10:44:41	LSE
500	588	10:44:41	LSE
965	588	10:44:41	LSE
1210	588	10:44:41	LSE
1139	588	10:44:41	LSE
1664	588	10:54:01	LSE
486	588	10:54:18	LSE
500	588	10:54:18	LSE
500	588	10:54:18	LSE
500	588	10:54:18	LSE
500	588	10:54:18	LSE
500	588	10:54:18	LSE
700	588	10:54:18	LSE
800	588	10:54:18	LSE
548	588	10:54:18	LSE
500	588	10:54:18	LSE
995	588	10:54:19	LSE
548	588	10:54:19	LSE
500	588	10:54:19	LSE
296	588	10:54:19	LSE
3318	588	10:54:19	LSE
500	588	10:54:19	LSE
500	588	10:54:19	LSE
757	588	10:54:19	LSE
500	588	10:54:19	LSE
1500	588	10:54:20	LSE
2580	588	10:54:20	LSE
500	588	10:54:20	LSE
1725	588	10:54:20	LSE
1098	588	10:54:21	LSE
2407	588	10:57:39	LSE
1093	588	10:57:39	LSE
36	588	10:59:04	LSE
699	588	10:59:04	LSE
3665	588	10:59:04	LSE
500	588	10:59:04	LSE
500	588	10:59:04	LSE
500	588	10:59:04	LSE
1500	588	10:59:04	LSE
548	588	10:59:04	LSE
1500	588	10:59:04	LSE
2300	587.5	10:59:35	LSE
2700	587.5	10:59:45	LSE
2250	587.5	10:59:51	LSE
400	587.5	10:59:51	LSE
156	587.5	11:00:03	LSE
1294	587.5	11:00:08	LSE
1149	587.5	11:03:27	LSE
1589	587.5	11:05:48	LSE
707	588	11:07:41	LSE
5275	588	11:07:41	LSE
756	588	11:07:41	LSE
524	588	11:07:41	LSE
508	588	11:07:41	LSE
1668	588	11:07:41	LSE
548	588	11:07:41	LSE
548	588	11:07:41	LSE
548	588	11:07:41	LSE
650	588	11:07:41	LSE
1500	588	11:07:41	LSE
3698	588	11:07:41	LSE
1662	588	11:07:41	LSE
1859	588	11:07:41	LSE
1897	588	11:07:41	LSE
4439	588	11:07:41	LSE
2298	588	11:10:59	LSE
2800	588	11:10:59	LSE
2350	588	11:10:59	LSE
1332	588	11:10:59	LSE
2250	587.5	11:12:39	LSE
1500	587.5	11:12:39	LSE
1452	587.5	11:12:39	LSE
644	587.5	11:13:43	LSE
1297	587.5	11:13:43	LSE
1500	588	11:14:40	LSE
1500	588	11:14:47	LSE
311	588	11:14:47	LSE
1950	587	11:15:26	LSE
2350	587	11:17:51	LSE
325	587	11:17:51	LSE
500	587	11:17:51	LSE
1500	587	11:17:51	LSE
375	587	11:17:51	LSE
845	587	11:18:05	LSE
961	587	11:18:05	LSE
500	587	11:18:47	LSE
1440	587	11:18:47	LSE
1120	586.5	11:19:46	LSE
1180	586.5	11:19:46	LSE
355	586.5	11:20:14	LSE
1368	586.5	11:20:14	LSE
48	586.5	11:20:14	LSE
548	586.5	11:20:53	LSE
1304	586.5	11:20:53	LSE
88	586.5	11:20:53	LSE
418	586.5	11:22:01	LSE
1500	586.5	11:22:01	LSE
22	586.5	11:22:01	LSE
1205	586.5	11:22:08	LSE
734	586.5	11:22:08	LSE
760	586.5	11:24:25	LSE
1181	586.5	11:24:25	LSE
898	586.5	11:24:38	LSE
2102	586.5	11:26:43	LSE
1000	586.5	11:26:43	LSE
1000	586.5	11:26:43	LSE
750	586.5	11:26:43	LSE
250	586.5	11:26:43	LSE
548	586.5	11:26:43	LSE
1837	586.5	11:33:22	LSE
313	586.5	11:36:52	LSE
1500	586.5	11:36:52	LSE
1150	586.5	11:36:52	LSE
3508	586.5	11:36:52	LSE
500	586.5	11:36:52	LSE
500	586.5	11:36:52	LSE
485	586.5	11:36:52	LSE
1278	586.5	11:36:52	LSE
500	586.5	11:36:52	LSE
500	586.5	11:36:52	LSE
500	586.5	11:36:52	LSE
1500	586.5	11:36:52	LSE
548	586.5	11:36:52	LSE
548	586.5	11:36:52	LSE
548	586.5	11:36:52	LSE
302	586.5	11:36:52	LSE
1399	586.5	11:36:53	LSE
500	586.5	11:36:53	LSE
500	586.5	11:36:53	LSE
500	586.5	11:36:53	LSE
1352	586.5	11:36:53	LSE
4713	586.5	11:36:53	LSE
1500	586.5	11:36:53	LSE
3204	586.5	11:36:53	LSE
400	587.5	11:37:47	LSE
1500	587.5	11:37:47	LSE
500	587.5	11:37:47	LSE
2150	587.5	11:37:47	LSE
1278	588	11:38:57	LSE
1500	588	11:38:57	LSE
1621	588	12:04:04	LSE
1579	588	12:05:53	LSE
1500	588	12:05:53	LSE
850	588	12:05:53	LSE
548	588	12:05:53	LSE
1359	588	12:05:53	LSE
2890	588	12:05:53	LSE
110	588	12:06:02	LSE
3600	588	12:06:31	LSE
1500	588	12:06:31	LSE
500	588	12:06:31	LSE
500	588	12:06:31	LSE
1500	588	12:06:31	LSE
500	588	12:06:31	LSE
500	588	12:06:31	LSE
6024	588	12:06:31	LSE
500	588	12:06:31	LSE
500	588	12:06:31	LSE
3212	588	12:06:31	LSE
310	588	12:06:31	LSE
537	588	12:06:31	LSE
3363	588	12:06:33	LSE
1500	588	12:06:33	LSE
1000	588	12:06:33	LSE
1189	588	12:06:33	LSE
2650	588	12:08:17	LSE
92	588	12:08:17	LSE
1500	588	12:08:17	LSE
548	588	12:08:17	LSE
1260	588	12:08:17	LSE
500	588	12:08:17	LSE
1140	588	12:08:17	LSE
277	588	12:08:17	LSE
5500	587.5	12:10:24	LSE
548	587.5	12:10:24	LSE
1317	587.5	12:10:24	LSE
500	587.5	12:10:24	LSE
500	587.5	12:10:24	LSE
983	587.5	12:10:24	LSE
475	587.5	12:10:26	LSE
1453	587.5	12:10:26	LSE
235	587.5	12:10:26	LSE
1303	587.5	12:10:32	LSE
108	587.5	12:10:59	LSE
1374	587.5	12:11:10	LSE
165	587.5	12:11:10	LSE
500	587.5	12:11:10	LSE
1293	587.5	12:11:10	LSE
305	587.5	12:11:13	LSE
1287	587.5	12:11:13	LSE
327	587.5	12:11:13	LSE
3856	587	12:12:28	LSE
1500	587	12:12:28	LSE
548	587	12:12:28	LSE
152	587	12:12:28	LSE
1130	587	12:12:28	LSE
789	587	12:12:28	LSE
1919	587	12:12:32	LSE
500	586.5	12:12:59	LSE
500	586.5	12:12:59	LSE
954	586.5	12:12:59	LSE
500	587.5	12:15:42	LSE
500	587.5	12:15:42	LSE
500	587.5	12:15:42	LSE
1446	587.5	12:15:42	LSE
1443	587.5	12:15:57	LSE
1857	587.5	12:15:57	LSE
1500	587.5	12:15:57	LSE
900	587.5	12:15:57	LSE
500	587.5	12:15:57	LSE
300	587.5	12:15:57	LSE
1300	587.5	12:15:57	LSE
500	587.5	12:15:59	LSE
1041	587.5	12:15:59	LSE
758	587.5	12:15:59	LSE
1425	587.5	12:15:59	LSE
500	587.5	12:15:59	LSE
1500	587.5	12:15:59	LSE
159	587.5	12:15:59	LSE
85	588	12:18:50	LSE
100	588	12:18:50	LSE
1743	588	12:18:50	LSE
2850	588	12:24:22	LSE
500	588	12:24:22	LSE
500	588	12:24:22	LSE
1450	588	12:24:22	LSE
50	588	12:24:22	LSE
500	588	12:24:22	LSE
1370	588	12:24:22	LSE
457	588	12:25:23	LSE
2343	588	12:25:23	LSE
500	588	12:25:23	LSE
500	588	12:25:23	LSE
1500	588	12:25:23	LSE
319	588	12:25:23	LSE
2400	587.5	12:26:00	LSE
2086	587.5	12:26:00	LSE
2050	587.5	12:26:00	LSE
2045	587.5	12:26:43	LSE
1919	587.5	12:26:44	LSE
1100	587	12:27:44	LSE
1500	587	12:27:44	LSE
871	587	12:27:44	LSE
1867	586.5	12:27:55	LSE
1500	586.5	12:27:55	LSE
679	586.5	12:27:55	LSE
171	586.5	12:27:55	LSE
1748	586.5	12:27:55	LSE
500	586.5	12:28:27	LSE
1150	586.5	12:28:27	LSE
268	586.5	12:28:27	LSE
2627	586.5	12:28:32	LSE
2200	586.5	12:28:32	LSE
1500	586.5	12:28:32	LSE
500	586.5	12:28:32	LSE
500	586.5	12:28:32	LSE
293	586.5	12:28:32	LSE
1600	586	12:29:12	LSE
217	586	12:29:12	LSE
2610	585.5	12:33:09	LSE
500	585.5	12:33:09	LSE
1350	585.5	12:33:09	LSE
2550	585.5	12:33:09	LSE
62	585.5	12:33:09	LSE
1500	585.5	12:33:09	LSE
338	585.5	12:33:09	LSE
644	585.5	12:33:10	LSE
1106	585.5	12:33:10	LSE
1757	585	12:34:00	LSE
64	584.5	12:34:09	LSE
360	584.5	12:34:09	LSE
686	584.5	12:34:09	LSE
790	584.5	12:34:14	LSE
1321	584	12:34:43	LSE
676	584	12:34:57	LSE
2100	584	12:35:22	LSE
1885	584	12:36:15	LSE
2200	583.5	12:37:01	LSE
1950	583.5	12:37:22	LSE
500	583.5	12:37:22	LSE
1500	583.5	12:37:22	LSE
130	583.5	12:37:22	LSE
75	584.5	12:38:44	LSE
1635	584.5	12:38:44	LSE
2	584.5	12:38:44	LSE
219	584.5	12:38:44	LSE
2000	585	12:45:15	LSE
500	585	12:45:15	LSE
500	585	12:45:15	LSE
500	585	12:45:15	LSE
1500	585	12:45:15	LSE
500	585	12:45:15	LSE
500	585	12:45:15	LSE
761	585	12:45:15	LSE
1500	585	12:45:16	LSE
500	585	12:45:16	LSE
1202	585	12:45:16	LSE
1267	585	12:45:16	LSE
1500	585	12:45:19	LSE
19	585	12:45:19	LSE
1310	584.5	12:46:02	LSE
890	584.5	12:46:02	LSE
3200	585.5	12:47:27	LSE
500	585.5	12:47:27	LSE
2600	585.5	12:47:27	LSE
1800	585.5	12:47:27	LSE
500	585.5	12:48:11	LSE
900	585.5	12:48:11	LSE
500	585.5	12:48:11	LSE
32	585.5	12:48:11	LSE
2600	585	12:49:01	LSE
3276	585	12:54:01	LSE
2050	585	12:54:01	LSE
500	585	12:54:01	LSE
500	585	12:54:01	LSE
1500	585	12:54:01	LSE
1500	585	12:54:01	LSE
1450	585	12:54:01	LSE
1309	585.5	12:58:01	LSE
500	585.5	12:58:01	LSE
500	585.5	12:58:01	LSE
500	585.5	12:58:01	LSE
1309	585.5	12:58:03	LSE
322	585.5	12:58:03	LSE
500	585.5	12:58:03	LSE
1500	585.5	12:58:03	LSE
500	585.5	12:58:03	LSE
500	585.5	12:58:03	LSE
500	585.5	12:58:05	LSE
500	585.5	12:58:05	LSE
4	586	12:58:10	LSE
305	586	12:58:10	LSE
500	586	12:58:10	LSE
500	586	12:58:10	LSE
1698	586	12:58:10	LSE
828	586	12:58:10	LSE
500	586	12:58:10	LSE
500	586	12:58:10	LSE
1500	586	12:58:10	LSE
1078	585.5	12:58:22	LSE
1222	585.5	12:58:23	LSE
1500	586	12:59:27	LSE
418	586	12:59:27	LSE
82	586.5	13:01:04	LSE
1846	586.5	13:01:04	LSE
1112	586.5	13:01:07	LSE
1500	586.5	13:01:07	LSE
493	586.5	13:01:07	LSE
976	586.5	13:02:11	LSE
1385	586.5	13:02:11	LSE
713	586.5	13:02:11	LSE
2250	586.5	13:05:10	LSE
1112	586.5	13:05:10	LSE
1488	586.5	13:05:10	LSE
500	586.5	13:05:10	LSE
500	586.5	13:05:10	LSE
500	586.5	13:05:10	LSE
427	586.5	13:05:10	LSE
548	586.5	13:05:17	LSE
1100	586.5	13:05:17	LSE
205	586.5	13:05:17	LSE
2292	586	13:07:53	LSE
1112	586	13:07:53	LSE
527	586	13:07:53	LSE
500	586	13:07:53	LSE
500	586	13:07:53	LSE
1950	586	13:10:37	LSE
500	586	13:10:37	LSE
500	586	13:10:37	LSE
1500	586	13:10:37	LSE
500	586	13:10:37	LSE
500	586	13:10:37	LSE
500	586	13:10:37	LSE
1900	585.5	13:12:11	LSE
500	585.5	13:12:11	LSE
500	585.5	13:12:11	LSE
923	585.5	13:12:11	LSE
720	585	13:13:31	LSE
1280	585	13:13:31	LSE
2517	585	13:13:31	LSE
602	585	13:13:31	LSE
210	585	13:13:51	LSE
1500	585	13:14:16	LSE
1581	585	13:14:16	LSE
500	585	13:14:16	LSE
102	585	13:14:16	LSE
2200	585	13:17:14	LSE
2105	585	13:17:14	LSE
2105	585	13:17:14	LSE
800	585	13:17:14	LSE
500	585	13:17:14	LSE
500	585	13:17:14	LSE
577	585	13:17:14	LSE
500	585	13:17:14	LSE
52	585	13:17:14	LSE
171	584.5	13:21:38	LSE
1545	584.5	13:22:00	LSE
438	584.5	13:22:22	LSE
1728	584.5	13:25:23	LSE
1966	584.5	13:25:23	LSE
6	584.5	13:25:23	LSE
1500	584.5	13:25:23	LSE
3800	584.5	13:25:23	LSE
718	584.5	13:25:25	LSE
3382	584.5	13:25:25	LSE
1500	584.5	13:25:25	LSE
1500	584.5	13:25:29	LSE
1230	584.5	13:25:29	LSE
305	584.5	13:25:29	LSE
110	584.5	13:25:29	LSE
1594	584.5	13:25:29	LSE
1576	584.5	13:28:54	LSE
104	584.5	13:29:00	LSE
90	584.5	13:29:17	LSE
361	584.5	13:29:31	LSE
230	584.5	13:29:31	LSE
504	584.5	13:29:31	LSE
94	584.5	13:29:36	LSE
1615	584.5	13:29:40	LSE
1091	584.5	13:30:07	LSE
2950	584.5	13:30:35	LSE
500	584.5	13:30:35	LSE
500	584.5	13:30:35	LSE
1500	584.5	13:30:35	LSE
508	584.5	13:30:35	LSE
500	584.5	13:30:44	LSE
1423	584.5	13:30:44	LSE
1548	584.5	13:31:12	LSE
375	584.5	13:31:12	LSE
3400	585	13:31:29	LSE
500	585	13:31:29	LSE
1965	585	13:31:29	LSE
1500	585	13:31:29	LSE
500	585	13:31:29	LSE
500	585	13:31:29	LSE
304	585	13:31:29	LSE
2350	584.5	13:33:54	LSE
2211	584.5	13:33:54	LSE
389	584.5	13:33:54	LSE
344	585.5	13:35:16	LSE
1806	585.5	13:35:16	LSE
200	585.5	13:35:16	LSE
1000	585.5	13:35:16	LSE
850	585.5	13:35:31	LSE
500	585.5	13:35:31	LSE
500	585.5	13:35:31	LSE
500	585.5	13:35:31	LSE
1500	585.5	13:35:31	LSE
386	585.5	13:35:31	LSE
500	585	13:36:27	LSE
800	585	13:36:27	LSE
650	585	13:36:27	LSE
500	585	13:36:27	LSE
500	585	13:36:27	LSE
305	585	13:36:27	LSE
2050	585.5	13:39:20	LSE
500	585.5	13:39:20	LSE
500	585.5	13:39:20	LSE
1500	585.5	13:39:20	LSE
500	585.5	13:39:20	LSE
1548	585.5	13:39:20	LSE
1929	585.5	13:39:51	LSE
2000	585	13:40:20	LSE
1575	584.5	13:42:48	LSE
1619	584.5	13:42:48	LSE
981	584.5	13:42:48	LSE
1619	584.5	13:42:48	LSE
45	584.5	13:44:23	LSE
2655	584.5	13:44:39	LSE
500	584.5	13:44:39	LSE
1450	584.5	13:44:39	LSE
784	584.5	13:44:39	LSE
1066	584.5	13:44:39	LSE
1500	584.5	13:44:39	LSE
1100	584.5	13:44:39	LSE
50	584.5	13:44:39	LSE
12669	584.5	13:48:48	LSE
763	584.5	13:48:48	LSE
400	584.5	13:48:48	LSE
1500	584.5	13:50:02	LSE
434	584.5	13:50:02	LSE
66	584.5	13:50:21	LSE
500	584.5	13:50:21	LSE
500	584.5	13:50:21	LSE
500	584.5	13:50:21	LSE
368	584.5	13:50:21	LSE
83	584.5	13:51:05	LSE
1500	584.5	13:51:05	LSE
351	584.5	13:51:05	LSE
149	584.5	13:51:14	LSE
500	584.5	13:51:14	LSE
500	584.5	13:51:14	LSE
500	584.5	13:51:14	LSE
33	584.5	13:51:14	LSE
144	584.5	13:51:14	LSE
1356	584.5	13:52:39	LSE
500	584.5	13:52:39	LSE
78	584.5	13:52:39	LSE
422	584.5	13:52:44	LSE
500	584.5	13:52:44	LSE
500	584.5	13:52:44	LSE
325	584.5	13:52:44	LSE
187	584.5	13:52:44	LSE
1950	584	13:53:31	LSE
500	584	13:53:31	LSE
500	584	13:53:31	LSE
500	584	13:53:31	LSE
1092	584	13:53:31	LSE
755	584	13:58:38	LSE
1631	584	13:58:58	LSE
364	584	13:59:05	LSE
500	584	13:59:05	LSE
500	584	13:59:05	LSE
500	584	13:59:05	LSE
500	584	13:59:05	LSE
500	584	13:59:05	LSE
1300	584	13:59:05	LSE
3500	584	13:59:05	LSE
305	584	13:59:05	LSE
500	584	13:59:15	LSE
950	584	13:59:15	LSE
486	584	13:59:15	LSE
2094	583.5	14:00:22	LSE
3100	583.5	14:00:23	LSE
1500	583.5	14:00:23	LSE
2106	583.5	14:00:23	LSE
2800	583	14:02:28	LSE
1500	583	14:02:28	LSE
1000	583	14:02:28	LSE
150	583	14:02:28	LSE
1800	583	14:02:42	LSE
850	583	14:03:58	LSE
1091	583	14:03:58	LSE
765	583	14:04:34	LSE
1176	583	14:04:34	LSE
358	583	14:04:46	LSE
1584	583	14:04:46	LSE
820	583.5	14:05:45	LSE
1080	583.5	14:05:45	LSE
1500	583.5	14:05:45	LSE
1200	583.5	14:05:45	LSE
1000	585	14:08:51	LSE
1134	585	14:08:51	LSE
1000	585	14:08:52	LSE
1500	585	14:08:52	LSE
308	585	14:08:52	LSE
1000	585	14:08:52	LSE
1000	585	14:08:52	LSE
2450	585	14:09:02	LSE
1500	585	14:09:02	LSE
867	585	14:09:02	LSE
2006	584.5	14:10:08	LSE
525	585	14:12:17	LSE
2225	585	14:12:17	LSE
1000	585	14:12:17	LSE
900	585	14:12:17	LSE
100	585	14:12:17	LSE
1000	585	14:12:17	LSE
2000	585	14:12:17	LSE
762	585	14:13:52	LSE
1185	585	14:13:52	LSE
3712	585	14:13:56	LSE
911	585	14:13:56	LSE
999	585	14:14:28	LSE
2201	585	14:14:28	LSE
1104	584.5	14:15:21	LSE
1074	584.5	14:15:21	LSE
426	584.5	14:15:21	LSE
2150	584.5	14:16:17	LSE
1500	584.5	14:16:17	LSE
763	584.5	14:17:09	LSE
62	584.5	14:17:09	LSE
316	584.5	14:17:09	LSE
754	584.5	14:17:09	LSE
2150	584	14:18:54	LSE
1000	584	14:18:54	LSE
1000	584	14:18:54	LSE
1000	584	14:18:54	LSE
200	584	14:18:54	LSE
800	584	14:18:54	LSE
1144	584	14:18:54	LSE
3200	584.5	14:20:48	LSE
1000	584.5	14:20:48	LSE
1500	584.5	14:20:48	LSE
1000	584.5	14:20:48	LSE
768	584.5	14:20:48	LSE
286	586	14:23:53	LSE
1119	586	14:24:03	LSE
829	586	14:24:03	LSE
833	586	14:24:10	LSE
1000	586	14:24:10	LSE
115	586	14:24:10	LSE
885	586	14:24:39	LSE
1000	586	14:24:39	LSE
1000	586	14:24:39	LSE
2770	586	14:24:39	LSE
556	586	14:24:39	LSE
99	586	14:26:03	LSE
1901	586	14:26:03	LSE
1000	586	14:26:03	LSE
1000	586	14:26:03	LSE
821	586	14:26:03	LSE
1140	586	14:26:03	LSE
1500	586	14:26:03	LSE
493	586	14:26:03	LSE
2500	586.5	14:29:08	LSE
1900	586.5	14:29:08	LSE
1500	586.5	14:29:08	LSE
2162	586.5	14:29:34	LSE
388	586.5	14:29:34	LSE
1000	586.5	14:29:34	LSE
799	586.5	14:29:34	LSE
1900	586	14:29:50	LSE
2200	586.5	14:30:32	LSE
2700	587	14:31:06	LSE
1000	587	14:31:06	LSE
1500	587	14:31:06	LSE
4000	587.5	14:34:10	LSE
1500	587.5	14:34:10	LSE
1500	587.5	14:34:14	LSE
710	587.5	14:34:14	LSE
3100	588	14:35:36	LSE
1000	588	14:35:36	LSE
1000	588	14:35:36	LSE
1000	588	14:35:36	LSE
1000	588	14:35:36	LSE
564	588	14:35:36	LSE
3000	587.5	14:35:36	LSE
1378	587.5	14:35:37	LSE
1500	587.5	14:35:37	LSE
1000	587.5	14:35:37	LSE
1019	587.5	14:35:37	LSE
1000	587.5	14:35:37	LSE
3200	587	14:36:37	LSE
1500	587	14:36:37	LSE
450	587	14:36:37	LSE
2300	587	14:37:52	LSE
2700	587	14:37:52	LSE
1000	587	14:37:52	LSE
1000	587	14:37:52	LSE
1500	587	14:37:52	LSE
319	587	14:37:52	LSE
98	586.5	14:37:53	LSE
2352	586.5	14:38:05	LSE
2100	587.5	14:38:46	LSE
1000	587.5	14:38:46	LSE
1000	587.5	14:38:46	LSE
350	587.5	14:38:46	LSE
1150	587.5	14:38:46	LSE
1000	587.5	14:38:46	LSE
538	587.5	14:38:46	LSE
2450	587.5	14:40:18	LSE
2181	588	14:43:00	LSE
169	588	14:43:00	LSE
2203	587.5	14:43:00	LSE
247	587.5	14:43:00	LSE
576	587.5	14:43:00	LSE
1000	587.5	14:43:00	LSE
1000	587.5	14:43:00	LSE
1000	588	14:43:00	LSE
1000	588	14:43:00	LSE
1000	588	14:43:00	LSE
1000	588	14:43:00	LSE
1000	588	14:43:00	LSE
607	588	14:43:00	LSE
4600	587.5	14:43:02	LSE
2550	588	14:44:01	LSE
1500	588	14:44:01	LSE
600	588	14:44:01	LSE
400	588	14:44:01	LSE
1000	588	14:44:01	LSE
302	588	14:44:01	LSE
735	588	14:44:01	LSE
2500	588	14:51:37	LSE
2950	588	14:52:21	LSE
577	588	14:52:21	LSE
1500	588	14:52:21	LSE
3800	588	14:54:49	LSE
1000	588	14:54:49	LSE
1000	588	14:54:49	LSE
1000	588	14:54:49	LSE
1550	588	14:54:49	LSE
150	588	14:54:49	LSE
2919	588	14:54:49	LSE
1000	588	14:54:49	LSE
1612	588	14:56:02	LSE
1584	588	14:56:28	LSE
4	588	14:56:40	LSE
1366	588	15:00:18	LSE
2634	588	15:05:23	LSE
1000	588	15:05:23	LSE
1000	588	15:05:23	LSE
1000	588	15:05:23	LSE
1000	588	15:05:23	LSE
200	588	15:05:23	LSE
1582	588	15:05:23	LSE
1000	588	15:05:23	LSE
1500	588	15:05:23	LSE
818	588	15:05:23	LSE
818	588	15:05:23	LSE
818	588	15:05:23	LSE
1414	588	15:05:23	LSE
368	588	15:05:23	LSE
495	588	15:05:23	LSE
1500	588	15:05:23	LSE
1000	588	15:05:23	LSE
1241	588	15:05:23	LSE
996	588	15:05:23	LSE
4	588	15:05:23	LSE
1000	588	15:05:23	LSE
1500	588	15:05:23	LSE
548	588	15:05:23	LSE
3252	588	15:05:23	LSE
1193	588	15:05:23	LSE
1000	588	15:05:23	LSE
1500	588	15:05:23	LSE
1282	588	15:05:23	LSE
1374	588	15:05:23	LSE
1144	588	15:05:24	LSE
1374	588	15:15:05	LSE
1374	588	15:15:05	LSE
952	588	15:17:19	LSE
508	588	15:17:19	LSE
1500	588	15:17:19	LSE
510	588	15:17:19	LSE
200	588	15:17:19	LSE
1374	588	15:17:19	LSE
1374	588	15:17:19	LSE
2423	588	15:17:19	LSE
671	588	15:17:19	LSE
1635	588	15:17:20	LSE
2822	588	15:17:45	LSE
128	588	15:17:45	LSE
2550	588	15:17:47	LSE
3700	588	15:17:47	LSE
1000	588	15:17:47	LSE
1000	588	15:17:47	LSE
548	588	15:17:47	LSE
1000	588	15:17:49	LSE
1481	588	15:17:49	LSE
1500	588	15:17:49	LSE
1000	588	15:17:49	LSE
1000	588	15:17:49	LSE
1000	588	15:17:49	LSE
4187	588	15:18:31	LSE
113	588	15:18:31	LSE
2200	588	15:18:31	LSE
1000	588	15:18:31	LSE
1000	588	15:18:31	LSE
330	588	15:18:31	LSE
1000	588	15:18:31	LSE
328	588	15:18:31	LSE
5300	588	15:18:32	LSE
1500	588	15:18:32	LSE
400	588	15:18:33	LSE
648	588	15:18:33	LSE
248	588	15:18:35	LSE
1752	588	15:18:35	LSE
2700	588	15:18:35	LSE
1500	588	15:18:35	LSE
2037	588	15:19:18	LSE
813	588	15:19:18	LSE
1000	588	15:19:18	LSE
325	588	15:19:18	LSE
1000	588	15:19:18	LSE
1000	588	15:19:18	LSE
1000	588	15:19:18	LSE
1500	588	15:19:18	LSE
1374	588	15:19:19	LSE
1500	588	15:19:19	LSE
1374	588	15:19:19	LSE
1000	588	15:19:19	LSE
1000	588	15:19:19	LSE
1500	588	15:19:19	LSE
1000	588	15:19:19	LSE
1000	588	15:19:19	LSE
1500	588	15:19:19	LSE
530	588	15:19:19	LSE
2478	588	15:19:19	LSE
1500	588	15:19:20	LSE
2098	588	15:19:20	LSE
325	588	15:19:20	LSE
23	588	15:19:22	LSE
404	588	15:19:41	LSE
4696	588	15:19:41	LSE
1000	588	15:19:41	LSE
325	588	15:19:41	LSE
548	588	15:19:41	LSE
1374	588	15:19:41	LSE
453	588	15:19:41	LSE
325	588	15:19:45	LSE
1500	588	15:19:45	LSE
1000	588	15:19:45	LSE
1000	588	15:19:45	LSE
700	588	15:19:45	LSE
1248	588	15:19:49	LSE
2652	588	15:21:16	LSE
2100	588	15:21:16	LSE
508	588	15:21:16	LSE
992	588	15:21:16	LSE
1374	588	15:21:17	LSE
659	588	15:21:17	LSE
319	588	15:21:17	LSE
646	588	15:28:26	LSE
1606	588	15:28:26	LSE
188	588	15:28:26	LSE
1060	588	15:28:26	LSE
2050	588	15:30:55	LSE
1744	588	15:30:55	LSE
1306	588	15:30:55	LSE
1744	588	15:30:55	LSE
1500	588	15:30:55	LSE
1374	588	15:30:55	LSE
1374	588	15:30:55	LSE
944	588	15:30:57	LSE
1500	588	15:30:57	LSE
1000	588	15:30:57	LSE
1000	588	15:30:57	LSE
1000	588	15:30:57	LSE
365	588	15:30:57	LSE
1500	588	15:31:01	LSE
510	588	15:31:01	LSE
1815	588	15:31:40	LSE
1000	588	15:31:40	LSE
964	588	15:31:40	LSE
1868	587.5	15:32:09	LSE
1374	587.5	15:32:09	LSE
2250	587.5	15:32:22	LSE
250	587.5	15:32:22	LSE
1500	587.5	15:32:22	LSE
519	587.5	15:32:22	LSE
319	587.5	15:32:22	LSE
1500	587.5	15:32:26	LSE
1953	587	15:35:11	LSE
1500	587	15:35:11	LSE
462	587	15:35:12	LSE
1788	587	15:35:13	LSE
2400	587	15:35:20	LSE
1500	587	15:35:20	LSE
604	587	15:35:20	LSE
87	587	15:35:20	LSE
37	587	15:35:23	LSE
1500	587	15:35:23	LSE
428	587	15:35:23	LSE
730	586.5	15:39:11	LSE
1370	586.5	15:39:11	LSE
1966	586.5	15:39:11	LSE
526	586.5	15:39:25	LSE
1740	586.5	15:39:25	LSE
106	586.5	15:39:25	LSE
101	586.5	15:39:25	LSE
2800	586	15:39:47	LSE
1500	587	15:40:23	LSE
1500	587	15:40:23	LSE
2797	587	15:40:23	LSE
403	587	15:40:23	LSE
477	587	15:40:23	LSE
3123	587	15:40:58	LSE
3100	587	15:40:58	LSE
1000	587	15:40:58	LSE
700	587	15:40:58	LSE
800	587	15:40:58	LSE
1000	587	15:40:58	LSE
1000	587	15:40:58	LSE
1000	587	15:40:58	LSE
296	587	15:40:58	LSE
796	587	15:40:58	LSE
1000	587	15:40:59	LSE
970	587	15:40:59	LSE
4200	586.5	15:41:32	LSE
2700	586.5	15:41:32	LSE
500	586.5	15:41:32	LSE
680	586.5	15:41:32	LSE
1753	586.5	15:41:41	LSE
217	586.5	15:46:50	LSE
1277	586.5	15:50:38	LSE
148	586.5	15:51:51	LSE
1425	586.5	15:52:32	LSE
3800	586.5	15:53:25	LSE
1564	586.5	15:53:25	LSE
410	586.5	15:53:25	LSE
1000	586.5	15:53:28	LSE
136	586.5	15:53:28	LSE
1500	586.5	15:53:28	LSE
322	586.5	15:53:28	LSE
434	586.5	15:53:28	LSE
154	586.5	15:53:28	LSE
1463	586.5	15:53:28	LSE
1500	586.5	15:53:31	LSE
322	586.5	15:53:31	LSE
758	586.5	15:53:31	LSE
1612	587	15:57:35	LSE
364	588	16:00:14	LSE
2827	588	16:00:14	LSE
309	588	16:00:14	LSE
1500	588	16:00:14	LSE
800	588	16:00:14	LSE
200	588	16:00:14	LSE
302	588	16:00:14	LSE
1500	588	16:00:14	LSE
2300	587.5	16:00:42	LSE
627	587.5	16:00:42	LSE
2473	587.5	16:03:39	LSE
1000	587.5	16:03:39	LSE
1000	587.5	16:03:39	LSE
900	587.5	16:03:39	LSE
548	587.5	16:03:40	LSE
1000	587.5	16:03:40	LSE
426	587.5	16:03:40	LSE
122	587.5	16:03:47	LSE
548	587.5	16:03:47	LSE
578	587.5	16:03:47	LSE
511	587.5	16:03:47	LSE
519	587.5	16:03:47	LSE
588	587.5	16:03:47	LSE
953	587.5	16:03:47	LSE
42	587.5	16:03:47	LSE
1646	587.5	16:03:47	LSE
2950	587.5	16:04:13	LSE
1000	587.5	16:04:13	LSE
972	587.5	16:04:13	LSE
28	587.5	16:04:13	LSE
1744	587.5	16:04:13	LSE
203	587.5	16:04:13	LSE
1900	587.5	16:05:46	LSE
1500	587.5	16:05:46	LSE
694	587.5	16:05:46	LSE
447	587.5	16:05:46	LSE
2400	588	16:08:39	LSE
1500	588	16:08:39	LSE
400	588	16:08:39	LSE
600	588	16:08:39	LSE
1000	588	16:08:39	LSE
380	588	16:08:39	LSE
56	588	16:08:46	LSE
1000	588	16:08:46	LSE
947	588	16:08:46	LSE
2019	587.5	16:09:15	LSE
381	587.5	16:09:15	LSE
690	587.5	16:09:15	LSE
1000	587.5	16:09:15	LSE
839	587.5	16:09:15	LSE
471	587.5	16:09:15	LSE
529	587.5	16:09:15	LSE
1000	587.5	16:09:15	LSE
1000	587.5	16:09:15	LSE
548	587.5	16:09:15	LSE
1500	587.5	16:09:17	LSE
776	587.5	16:09:17	LSE
1124	587.5	16:09:17	LSE
2279	587.5	16:09:19	LSE
1621	587.5	16:09:20	LSE
1500	587.5	16:09:20	LSE
2600	587.5	16:09:22	LSE
3000	587.5	16:09:23	LSE
100	587.5	16:09:25	LSE
2600	587.5	16:09:53	LSE
666	587.5	16:09:57	LSE
1438	587.5	16:10:40	LSE
7400	588	16:12:18	LSE
1000	588	16:12:18	LSE
1000	588	16:12:18	LSE
819	588	16:12:18	LSE
823	588	16:12:18	LSE
1500	588	16:12:18	LSE
1000	588	16:12:18	LSE
548	588	16:12:18	LSE
299	588	16:12:18	LSE
18	588	16:12:18	LSE
1500	588	16:12:18	LSE
1374	588	16:12:18	LSE
1500	588	16:12:18	LSE
1374	588	16:12:18	LSE
3237	588	16:12:20	LSE
1374	588	16:12:32	LSE
1374	588	16:12:33	LSE
952	588	16:12:38	LSE
1000	588	16:12:38	LSE
1500	588	16:12:38	LSE
299	588	16:12:38	LSE
1627	588	16:12:38	LSE
1000	588	16:12:38	LSE
1500	588	16:12:38	LSE
1000	588	16:12:38	LSE
1000	588	16:12:38	LSE
1000	588	16:12:38	LSE
1500	588	16:12:38	LSE
1000	588	16:12:38	LSE
1000	588	16:12:38	LSE
1000	588	16:12:38	LSE
1500	588	16:12:38	LSE
443	588	16:12:38	LSE
1961	588	16:12:39	LSE
2277	588	16:12:39	LSE
7	588	16:12:39	LSE
2277	588	16:12:39	LSE
1256	588	16:12:39	LSE
2001	588	16:12:39	LSE
1897	588	16:12:57	LSE
1000	588	16:12:57	LSE
1500	588	16:12:57	LSE
7400	588	16:15:33	LSE
143	588	16:15:33	LSE
2259	588	16:15:33	LSE
1500	588	16:15:33	LSE
980	588	16:15:48	LSE
5279	588	16:15:48	LSE
690	588	16:15:48	LSE
51	588	16:15:48	LSE
1000	588	16:15:48	LSE
1000	588	16:15:48	LSE
1000	588	16:15:48	LSE
859	588	16:15:48	LSE
1500	588	16:15:48	LSE
1881	588	16:15:48	LSE
322	588	16:15:48	LSE
1000	588	16:15:48	LSE
1000	588	16:15:48	LSE
1000	588	16:15:48	LSE
1000	588	16:15:48	LSE
867	588	16:15:48	LSE
2101	588	16:15:49	LSE
1920	587.5	16:16:30	LSE
1920	587.5	16:16:30	LSE
276	587.5	16:16:30	LSE
4401	587.5	16:16:45	LSE
2259	587.5	16:16:45	LSE
1500	587.5	16:16:45	LSE
37	587.5	16:16:46	LSE
1000	587.5	16:18:16	LSE
1000	587.5	16:18:16	LSE
300	587.5	16:18:16	LSE
700	587.5	16:18:16	LSE
548	587.5	16:18:16	LSE
313	587.5	16:18:16	LSE
1000	587.5	16:18:17	LSE
1000	587.5	16:18:17	LSE
2259	587.5	16:18:17	LSE
1000	587.5	16:18:17	LSE
518	587.5	16:18:17	LSE
1906	587.5	16:18:18	LSE
1500	587	16:19:12	LSE
552	587	16:19:12	LSE
2845	587	16:19:12	LSE
2246	587	16:19:12	LSE
1000	587	16:19:12	LSE
376	587	16:19:12	LSE
548	587	16:19:12	LSE
542	587	16:19:12	LSE
1689	587	16:19:12	LSE
1000	587	16:19:12	LSE
3700	588	16:21:58	LSE
1000	588	16:21:58	LSE
1000	588	16:21:58	LSE
1000	588	16:21:58	LSE
1000	588	16:21:58	LSE
2606	588	16:21:58	LSE
494	588	16:21:58	LSE
946	588	16:21:58	LSE
796	588	16:21:58	LSE
1826	588	16:21:58	LSE
1500	588	16:21:58	LSE
780	588	16:21:58	LSE
1000	588	16:21:58	LSE
1000	588	16:21:58	LSE
837	588	16:21:58	LSE
832	588	16:21:58	LSE
1000	588	16:21:58	LSE
548	588	16:21:58	LSE
3000	588	16:21:58	LSE
1000	588	16:21:58	LSE
1000	588	16:21:58	LSE
1000	588	16:21:58	LSE
1500	588	16:21:58	LSE
1000	588	16:21:58	LSE
3000	588	16:21:58	LSE
1000	588	16:21:58	LSE
1000	588	16:21:58	LSE
32	588	16:21:58	LSE
669	588	16:21:58	LSE
1267	588	16:21:58	LSE
278	588	16:21:58	LSE
522	588	16:21:58	LSE
1136	588	16:21:58	LSE
812	588	16:22:00	LSE
1229	588	16:22:00	LSE
985	588	16:22:00	LSE
1017	588	16:22:00	LSE
39	588	16:22:00	LSE
1190	588	16:22:00	LSE
987	588	16:22:00	LSE
1500	588	16:22:00	LSE
1500	588	16:22:00	LSE
1500	588	16:22:00	LSE
943	588	16:22:00	LSE
1500	588	16:22:00	LSE
2367	588	16:22:00	LSE
2114	588	16:22:01	LSE
1500	588	16:22:01	LSE
1500	588	16:22:01	LSE
691	588	16:22:01	LSE
1500	588	16:22:02	LSE
305	588	16:22:02	LSE
1878	588	16:22:02	LSE
1500	588	16:22:59	LSE
889	588	16:22:59	LSE
4	588	16:22:59	LSE
933	588	16:22:59	LSE
868	588	16:22:59	LSE
592	588	16:22:59	LSE
1000	588	16:22:59	LSE
1500	588	16:22:59	LSE
1233	588	16:22:59	LSE
320	588	16:22:59	LSE
1561	588	16:22:59	LSE
429	588	16:22:59	LSE
3421	588	16:23:40	LSE
2122	588	16:23:41	LSE
2504	588	16:23:43	LSE
691	588	16:23:44	LSE
1710	588	16:23:52	LSE
1000	588	16:23:52	LSE
939	588	16:23:52	LSE
561	588	16:23:52	LSE
960	588	16:23:52	LSE
299	588	16:23:52	LSE
889	588	16:23:52	LSE
548	588	16:26:51	LSE
510	588	16:26:51	LSE
300	588	16:26:51	LSE
548	588	16:26:51	LSE
513	588	16:26:51	LSE
548	588	16:26:51	LSE
1500	588	16:26:51	LSE
1500	588	16:26:51	LSE
1267	588	16:26:51	LSE
1500	588	16:26:52	LSE
950	588	16:27:45	LSE
1500	588	16:27:45	LSE
548	588	16:27:45	LSE
1000	588	16:27:45	LSE
1265	588	16:27:45	LSE
319	588	16:27:45	LSE
1500	588	16:27:45	LSE
740	6.599	08:56:21	Bolsa de Madrid
630	6.594	08:56:30	Bolsa de Madrid
550	6.592	08:56:30	Bolsa de Madrid
510	6.591	08:56:30	Bolsa de Madrid
640	6.59	08:56:30	Bolsa de Madrid
650	6.588	08:56:31	Bolsa de Madrid
463	6.585	08:56:31	Bolsa de Madrid
97	6.585	08:56:31	Bolsa de Madrid
600	6.585	08:56:31	Bolsa de Madrid
700	6.587	08:56:31	Bolsa de Madrid
530	6.587	08:56:31	Bolsa de Madrid
630	6.587	08:56:32	Bolsa de Madrid
820	6.587	08:56:32	Bolsa de Madrid
600	6.587	08:56:32	Bolsa de Madrid
600	6.587	08:56:32	Bolsa de Madrid
540	6.587	08:56:32	Bolsa de Madrid
620	6.585	08:56:33	Bolsa de Madrid
530	6.585	08:56:34	Bolsa de Madrid
590	6.584	08:56:35	Bolsa de Madrid
760	6.582	08:56:35	Bolsa de Madrid
820	6.581	08:56:35	Bolsa de Madrid
770	6.579	08:56:35	Bolsa de Madrid
500	6.578	08:56:36	Bolsa de Madrid
180	6.578	08:56:36	Bolsa de Madrid
590	6.575	08:56:37	Bolsa de Madrid
570	6.574	08:56:37	Bolsa de Madrid
565	6.572	08:56:39	Bolsa de Madrid
539	6.571	08:56:40	Bolsa de Madrid
87	6.569	08:56:45	Bolsa de Madrid
87	6.569	08:56:45	Bolsa de Madrid
427	6.569	08:56:45	Bolsa de Madrid
400	6.573	08:57:31	Bolsa de Madrid
540	6.582	08:58:05	Bolsa de Madrid
560	6.588	08:59:01	Bolsa de Madrid
640	6.585	08:59:22	Bolsa de Madrid
248	6.581	08:59:23	Bolsa de Madrid
284	6.581	08:59:23	Bolsa de Madrid
740	6.576	09:01:25	Bolsa de Madrid
46	6.57	09:03:19	Bolsa de Madrid
454	6.57	09:03:19	Bolsa de Madrid
523	6.573	09:04:47	Bolsa de Madrid
529	6.57	09:06:21	Bolsa de Madrid
686	6.561	09:09:07	Bolsa de Madrid
572	6.564	09:10:26	Bolsa de Madrid
500	6.562	09:12:27	Bolsa de Madrid
186	6.562	09:12:27	Bolsa de Madrid
202	6.557	09:13:06	Bolsa de Madrid
479	6.557	09:13:06	Bolsa de Madrid
553	6.559	09:13:30	Bolsa de Madrid
423	6.561	09:14:54	Bolsa de Madrid
483	6.564	09:25:55	Bolsa de Madrid
228	6.564	09:25:55	Bolsa de Madrid
480	6.561	09:26:05	Bolsa de Madrid
378	6.56	09:26:05	Bolsa de Madrid
570	6.557	09:26:53	Bolsa de Madrid
642	6.556	09:26:53	Bolsa de Madrid
481	6.554	09:28:04	Bolsa de Madrid
469	6.552	09:28:11	Bolsa de Madrid
51	6.552	09:28:11	Bolsa de Madrid
603	6.557	09:28:56	Bolsa de Madrid
415	6.557	09:28:56	Bolsa de Madrid
1200	6.557	09:29:48	Bolsa de Madrid
1082	6.557	09:29:48	Bolsa de Madrid
1030	6.557	09:29:48	Bolsa de Madrid
1000	6.556	09:31:22	Bolsa de Madrid
720	6.553	09:31:25	Bolsa de Madrid
201	6.552	09:31:48	Bolsa de Madrid
269	6.552	09:31:48	Bolsa de Madrid
735	6.556	09:32:03	Bolsa de Madrid
643	6.556	09:32:09	Bolsa de Madrid
848	6.56	09:33:28	Bolsa de Madrid
930	6.557	09:33:29	Bolsa de Madrid
124	6.556	09:33:29	Bolsa de Madrid
820	6.553	09:33:29	Bolsa de Madrid
666	6.556	09:33:29	Bolsa de Madrid
561	6.556	09:33:45	Bolsa de Madrid
649	6.573	09:35:31	Bolsa de Madrid
530	6.569	09:35:39	Bolsa de Madrid
46	6.573	09:35:45	Bolsa de Madrid
795	6.573	09:35:45	Bolsa de Madrid
91	6.569	09:36:31	Bolsa de Madrid
959	6.569	09:36:31	Bolsa de Madrid
440	6.568	09:36:31	Bolsa de Madrid
1000	6.57	09:36:44	Bolsa de Madrid
1800	6.573	09:36:58	Bolsa de Madrid
447	6.573	09:36:58	Bolsa de Madrid
840	6.572	09:39:35	Bolsa de Madrid
1250	6.571	09:39:35	Bolsa de Madrid
1793	6.574	09:39:56	Bolsa de Madrid
801	6.574	09:40:03	Bolsa de Madrid
1099	6.574	09:40:14	Bolsa de Madrid
538	6.574	09:40:20	Bolsa de Madrid
1050	6.575	09:41:38	Bolsa de Madrid
318	6.584	09:42:35	Bolsa de Madrid
1700	6.586	09:42:37	Bolsa de Madrid
880	6.585	09:43:24	Bolsa de Madrid
820	6.593	09:44:09	Bolsa de Madrid
38	6.592	09:44:09	Bolsa de Madrid
772	6.592	09:44:09	Bolsa de Madrid
570	6.592	09:44:13	Bolsa de Madrid
900	6.591	09:44:25	Bolsa de Madrid
642	6.59	09:44:25	Bolsa de Madrid
218	6.59	09:44:26	Bolsa de Madrid
730	6.599	09:44:47	Bolsa de Madrid
690	6.599	09:44:48	Bolsa de Madrid
530	6.616	09:45:50	Bolsa de Madrid
920	6.619	09:45:50	Bolsa de Madrid
600	6.622	09:45:50	Bolsa de Madrid
827	6.622	09:45:50	Bolsa de Madrid
473	6.615	09:46:04	Bolsa de Madrid
490	6.607	09:47:47	Bolsa de Madrid
603	6.614	09:48:41	Bolsa de Madrid
581	6.614	09:48:41	Bolsa de Madrid
999	6.614	09:48:41	Bolsa de Madrid
2320	6.615	09:49:48	Bolsa de Madrid
2003	6.616	09:50:48	Bolsa de Madrid
1055	6.612	09:51:24	Bolsa de Madrid
245	6.612	09:51:24	Bolsa de Madrid
544	6.61	09:51:24	Bolsa de Madrid
594	6.611	09:51:24	Bolsa de Madrid
690	6.608	09:52:08	Bolsa de Madrid
400	6.61	09:52:28	Bolsa de Madrid
1241	6.614	09:52:51	Bolsa de Madrid
630	6.614	09:52:51	Bolsa de Madrid
10	6.61	09:53:37	Bolsa de Madrid
630	6.61	09:53:37	Bolsa de Madrid
25	6.61	09:53:56	Bolsa de Madrid
625	6.61	09:54:05	Bolsa de Madrid
1249	6.613	09:54:43	Bolsa de Madrid
551	6.613	09:54:43	Bolsa de Madrid
1536	6.613	09:54:43	Bolsa de Madrid
820	6.612	09:55:48	Bolsa de Madrid
990	6.611	09:55:48	Bolsa de Madrid
71	6.614	09:55:48	Bolsa de Madrid
603	6.613	09:55:48	Bolsa de Madrid
847	6.61	09:55:48	Bolsa de Madrid
1200	6.613	09:55:48	Bolsa de Madrid
91	6.61	09:55:48	Bolsa de Madrid
54	6.612	09:57:25	Bolsa de Madrid
920	6.615	09:58:01	Bolsa de Madrid
750	6.615	09:58:25	Bolsa de Madrid
1000	6.615	09:58:31	Bolsa de Madrid
600	6.617	09:59:31	Bolsa de Madrid
1000	6.617	09:59:31	Bolsa de Madrid
548	6.617	09:59:31	Bolsa de Madrid
548	6.617	09:59:31	Bolsa de Madrid
690	6.614	09:59:52	Bolsa de Madrid
11	6.612	09:59:53	Bolsa de Madrid
248	6.611	09:59:53	Bolsa de Madrid
625	6.612	09:59:53	Bolsa de Madrid
530	6.607	10:00:00	Bolsa de Madrid
1200	6.618	10:01:47	Bolsa de Madrid
1000	6.618	10:01:47	Bolsa de Madrid
1000	6.618	10:01:47	Bolsa de Madrid
580	6.618	10:01:47	Bolsa de Madrid
494	6.613	10:02:31	Bolsa de Madrid
672	6.611	10:02:31	Bolsa de Madrid
712	6.615	10:02:31	Bolsa de Madrid
536	6.605	10:03:09	Bolsa de Madrid
710	6.606	10:05:35	Bolsa de Madrid
642	6.605	10:05:35	Bolsa de Madrid
1150	6.604	10:05:43	Bolsa de Madrid
295	6.602	10:06:08	Bolsa de Madrid
805	6.602	10:06:08	Bolsa de Madrid
1511	6.604	10:06:50	Bolsa de Madrid
1088	6.609	10:06:58	Bolsa de Madrid
1130	6.609	10:06:58	Bolsa de Madrid
726	6.609	10:07:27	Bolsa de Madrid
654	6.609	10:07:34	Bolsa de Madrid
465	6.605	10:09:28	Bolsa de Madrid
205	6.605	10:09:28	Bolsa de Madrid
613	6.604	10:09:28	Bolsa de Madrid
73	6.604	10:09:28	Bolsa de Madrid
144	6.604	10:09:28	Bolsa de Madrid
200	6.606	10:10:39	Bolsa de Madrid
924	6.606	10:10:39	Bolsa de Madrid
76	6.606	10:10:39	Bolsa de Madrid
266	6.605	10:10:39	Bolsa de Madrid
288	6.605	10:10:39	Bolsa de Madrid
696	6.605	10:10:39	Bolsa de Madrid
1200	6.604	10:10:39	Bolsa de Madrid
121	6.603	10:10:42	Bolsa de Madrid
437	6.603	10:10:46	Bolsa de Madrid
892	6.603	10:10:46	Bolsa de Madrid
860	6.611	10:12:38	Bolsa de Madrid
940	6.608	10:12:49	Bolsa de Madrid
60	6.607	10:12:49	Bolsa de Madrid
580	6.607	10:12:49	Bolsa de Madrid
853	6.607	10:12:49	Bolsa de Madrid
730	6.604	10:13:40	Bolsa de Madrid
960	6.615	10:15:14	Bolsa de Madrid
572	6.615	10:16:06	Bolsa de Madrid
28	6.615	10:16:42	Bolsa de Madrid
750	6.614	10:17:08	Bolsa de Madrid
1050	6.613	10:17:08	Bolsa de Madrid
720	6.612	10:17:08	Bolsa de Madrid
3	6.611	10:17:08	Bolsa de Madrid
999	6.614	10:18:30	Bolsa de Madrid
1000	6.614	10:18:40	Bolsa de Madrid
50	6.614	10:20:42	Bolsa de Madrid
50	6.614	10:20:42	Bolsa de Madrid
1400	6.615	10:20:42	Bolsa de Madrid
2000	6.616	10:20:42	Bolsa de Madrid
1200	6.615	10:20:42	Bolsa de Madrid
697	6.616	10:20:42	Bolsa de Madrid
850	6.613	10:20:42	Bolsa de Madrid
2169	6.615	10:21:00	Bolsa de Madrid
207	6.612	10:21:04	Bolsa de Madrid
184	6.612	10:21:04	Bolsa de Madrid
809	6.612	10:21:04	Bolsa de Madrid
890	6.61	10:22:59	Bolsa de Madrid
1000	6.609	10:23:29	Bolsa de Madrid
651	6.611	10:24:16	Bolsa de Madrid
660	6.61	10:24:30	Bolsa de Madrid
650	6.609	10:24:37	Bolsa de Madrid
1100	6.61	10:26:22	Bolsa de Madrid
550	6.609	10:26:30	Bolsa de Madrid
580	6.607	10:26:30	Bolsa de Madrid
760	6.609	10:27:27	Bolsa de Madrid
239	6.609	10:27:27	Bolsa de Madrid
911	6.609	10:27:27	Bolsa de Madrid
1217	6.61	10:28:26	Bolsa de Madrid
1000	6.61	10:28:26	Bolsa de Madrid
168	6.61	10:30:09	Bolsa de Madrid
562	6.61	10:30:09	Bolsa de Madrid
1350	6.609	10:30:09	Bolsa de Madrid
1100	6.608	10:30:09	Bolsa de Madrid
830	6.607	10:30:19	Bolsa de Madrid
1200	6.608	10:30:19	Bolsa de Madrid
139	6.609	10:30:19	Bolsa de Madrid
500	6.605	10:30:33	Bolsa de Madrid
744	6.607	10:30:39	Bolsa de Madrid
750	6.603	10:33:00	Bolsa de Madrid
575	6.605	10:33:00	Bolsa de Madrid
1000	6.603	10:33:00	Bolsa de Madrid
263	6.601	10:33:30	Bolsa de Madrid
48	6.602	10:33:30	Bolsa de Madrid
692	6.602	10:33:30	Bolsa de Madrid
853	6.604	10:33:30	Bolsa de Madrid
531	6.597	10:33:35	Bolsa de Madrid
590	6.591	10:35:21	Bolsa de Madrid
778	6.589	10:35:26	Bolsa de Madrid
740	6.587	10:36:35	Bolsa de Madrid
1194	6.587	10:36:35	Bolsa de Madrid
158	6.585	10:36:38	Bolsa de Madrid
260	6.585	10:36:38	Bolsa de Madrid
302	6.585	10:36:38	Bolsa de Madrid
405	6.583	10:36:38	Bolsa de Madrid
23	6.583	10:36:38	Bolsa de Madrid
262	6.583	10:36:38	Bolsa de Madrid
813	6.586	10:36:38	Bolsa de Madrid
670	6.582	10:37:48	Bolsa de Madrid
250	6.596	10:40:29	Bolsa de Madrid
1000	6.596	10:40:29	Bolsa de Madrid
780	6.592	10:40:29	Bolsa de Madrid
200	6.603	10:42:52	Bolsa de Madrid
1000	6.603	10:42:52	Bolsa de Madrid
1000	6.605	10:44:14	Bolsa de Madrid
200	6.605	10:44:14	Bolsa de Madrid
2070	6.607	10:44:41	Bolsa de Madrid
350	6.606	10:44:49	Bolsa de Madrid
2381	6.61	10:45:15	Bolsa de Madrid
1300	6.61	10:45:15	Bolsa de Madrid
820	6.612	10:47:01	Bolsa de Madrid
1000	6.613	10:47:01	Bolsa de Madrid
242	6.614	10:47:01	Bolsa de Madrid
1050	6.613	10:47:29	Bolsa de Madrid
1933	6.613	10:48:02	Bolsa de Madrid
1059	6.615	10:48:15	Bolsa de Madrid
720	6.614	10:49:15	Bolsa de Madrid
1000	6.616	10:49:16	Bolsa de Madrid
613	6.616	10:49:18	Bolsa de Madrid
1000	6.616	10:49:22	Bolsa de Madrid
1900	6.616	10:49:22	Bolsa de Madrid
1000	6.616	10:49:22	Bolsa de Madrid
1623	6.616	10:50:28	Bolsa de Madrid
949	6.616	10:50:36	Bolsa de Madrid
1620	6.617	10:52:19	Bolsa de Madrid
1600	6.617	10:52:34	Bolsa de Madrid
611	6.617	10:52:39	Bolsa de Madrid
658	6.616	10:52:55	Bolsa de Madrid
696	6.616	10:53:31	Bolsa de Madrid
650	6.616	10:53:36	Bolsa de Madrid
575	6.615	10:54:01	Bolsa de Madrid
503	6.609	10:54:18	Bolsa de Madrid
1349	6.615	10:56:52	Bolsa de Madrid
1357	6.62	10:57:13	Bolsa de Madrid
643	6.619	10:57:19	Bolsa de Madrid
858	6.619	10:57:19	Bolsa de Madrid
29	6.618	10:57:19	Bolsa de Madrid
625	6.618	10:57:31	Bolsa de Madrid
530	6.614	10:57:39	Bolsa de Madrid
910	6.611	10:58:57	Bolsa de Madrid
500	6.609	10:58:58	Bolsa de Madrid
550	6.608	10:59:04	Bolsa de Madrid
650	6.606	10:59:35	Bolsa de Madrid
560	6.605	10:59:35	Bolsa de Madrid
48	6.604	11:00:12	Bolsa de Madrid
762	6.604	11:00:12	Bolsa de Madrid
1246	6.607	11:00:39	Bolsa de Madrid
178	6.606	11:02:15	Bolsa de Madrid
482	6.606	11:02:15	Bolsa de Madrid
1000	6.605	11:02:19	Bolsa de Madrid
40	6.604	11:03:03	Bolsa de Madrid
1259	6.607	11:04:05	Bolsa de Madrid
2190	6.607	11:04:05	Bolsa de Madrid
439	6.609	11:06:12	Bolsa de Madrid
1000	6.609	11:06:12	Bolsa de Madrid
1000	6.609	11:06:12	Bolsa de Madrid
830	6.606	11:06:15	Bolsa de Madrid
800	6.609	11:07:41	Bolsa de Madrid
1000	6.615	11:09:07	Bolsa de Madrid
1000	6.615	11:09:07	Bolsa de Madrid
1777	6.615	11:09:07	Bolsa de Madrid
656	6.615	11:09:07	Bolsa de Madrid
49	6.615	11:09:07	Bolsa de Madrid
1200	6.615	11:09:07	Bolsa de Madrid
486	6.611	11:10:59	Bolsa de Madrid
248	6.61	11:11:00	Bolsa de Madrid
372	6.61	11:11:00	Bolsa de Madrid
465	6.609	11:11:13	Bolsa de Madrid
262	6.609	11:11:13	Bolsa de Madrid
263	6.606	11:12:39	Bolsa de Madrid
273	6.606	11:12:39	Bolsa de Madrid
464	6.605	11:12:39	Bolsa de Madrid
424	6.606	11:12:39	Bolsa de Madrid
476	6.605	11:12:39	Bolsa de Madrid
850	6.606	11:12:39	Bolsa de Madrid
760	6.604	11:12:39	Bolsa de Madrid
564	6.604	11:12:39	Bolsa de Madrid
176	6.608	11:14:59	Bolsa de Madrid
369	6.608	11:14:59	Bolsa de Madrid
560	6.609	11:14:59	Bolsa de Madrid
335	6.608	11:14:59	Bolsa de Madrid
771	6.609	11:14:59	Bolsa de Madrid
635	6.608	11:15:04	Bolsa de Madrid
1050	6.605	11:15:05	Bolsa de Madrid
348	6.6	11:17:50	Bolsa de Madrid
495	6.6	11:17:50	Bolsa de Madrid
67	6.6	11:17:50	Bolsa de Madrid
960	6.6	11:17:51	Bolsa de Madrid
750	6.599	11:17:51	Bolsa de Madrid
537	6.598	11:17:51	Bolsa de Madrid
780	6.596	11:17:52	Bolsa de Madrid
530	6.595	11:18:49	Bolsa de Madrid
733	6.594	11:19:13	Bolsa de Madrid
383	6.591	11:19:46	Bolsa de Madrid
155	6.593	11:19:46	Bolsa de Madrid
998	6.593	11:19:46	Bolsa de Madrid
261	6.591	11:19:47	Bolsa de Madrid
748	6.591	11:20:46	Bolsa de Madrid
1036	6.591	11:20:51	Bolsa de Madrid
297	6.59	11:22:01	Bolsa de Madrid
516	6.59	11:22:01	Bolsa de Madrid
504	6.596	11:24:39	Bolsa de Madrid
1000	6.599	11:25:47	Bolsa de Madrid
107	6.598	11:26:43	Bolsa de Madrid
563	6.598	11:26:43	Bolsa de Madrid
580	6.598	11:26:43	Bolsa de Madrid
218	6.596	11:26:43	Bolsa de Madrid
882	6.596	11:26:43	Bolsa de Madrid
364	6.6	11:26:48	Bolsa de Madrid
625	6.599	11:26:53	Bolsa de Madrid
950	6.599	11:28:11	Bolsa de Madrid
1250	6.598	11:28:11	Bolsa de Madrid
1200	6.598	11:29:17	Bolsa de Madrid
840	6.597	11:29:17	Bolsa de Madrid
1203	6.598	11:29:17	Bolsa de Madrid
47	6.598	11:29:17	Bolsa de Madrid
1100	6.597	11:29:17	Bolsa de Madrid
79	6.598	11:29:49	Bolsa de Madrid
921	6.598	11:30:24	Bolsa de Madrid
660	6.597	11:30:39	Bolsa de Madrid
1200	6.597	11:32:42	Bolsa de Madrid
1000	6.597	11:32:42	Bolsa de Madrid
1300	6.597	11:33:23	Bolsa de Madrid
1600	6.597	11:33:23	Bolsa de Madrid
900	6.595	11:33:27	Bolsa de Madrid
1250	6.594	11:33:56	Bolsa de Madrid
1000	6.593	11:34:01	Bolsa de Madrid
480	6.595	11:36:52	Bolsa de Madrid
730	6.593	11:36:52	Bolsa de Madrid
990	6.592	11:36:52	Bolsa de Madrid
814	6.619	11:41:42	Bolsa de Madrid
1300	6.618	11:41:52	Bolsa de Madrid
307	6.616	11:42:25	Bolsa de Madrid
944	6.616	11:42:25	Bolsa de Madrid
117	6.615	11:42:25	Bolsa de Madrid
99	6.616	11:42:25	Bolsa de Madrid
743	6.615	11:42:25	Bolsa de Madrid
727	6.616	11:42:25	Bolsa de Madrid
263	6.616	11:42:25	Bolsa de Madrid
244	6.614	11:42:25	Bolsa de Madrid
970	6.615	11:42:25	Bolsa de Madrid
756	6.614	11:42:25	Bolsa de Madrid
264	6.621	11:43:19	Bolsa de Madrid
459	6.621	11:43:19	Bolsa de Madrid
47	6.621	11:43:19	Bolsa de Madrid
673	6.62	11:43:19	Bolsa de Madrid
327	6.62	11:43:24	Bolsa de Madrid
673	6.619	11:43:24	Bolsa de Madrid
710	6.626	11:44:56	Bolsa de Madrid
786	6.63	11:45:05	Bolsa de Madrid
1000	6.628	11:45:31	Bolsa de Madrid
494	6.633	11:46:18	Bolsa de Madrid
1200	6.63	11:46:18	Bolsa de Madrid
1000	6.635	11:47:13	Bolsa de Madrid
100	6.635	11:47:18	Bolsa de Madrid
100	6.635	11:47:18	Bolsa de Madrid
245	6.634	11:47:18	Bolsa de Madrid
563	6.634	11:47:18	Bolsa de Madrid
492	6.634	11:47:18	Bolsa de Madrid
730	6.633	11:47:23	Bolsa de Madrid
850	6.632	11:47:37	Bolsa de Madrid
155	6.631	11:48:48	Bolsa de Madrid
1233	6.633	11:52:01	Bolsa de Madrid
945	6.631	11:52:15	Bolsa de Madrid
1100	6.63	11:52:27	Bolsa de Madrid
1200	6.629	11:52:28	Bolsa de Madrid
750	6.628	11:52:34	Bolsa de Madrid
1000	6.631	11:53:57	Bolsa de Madrid
1200	6.631	11:53:57	Bolsa de Madrid
1000	6.631	11:53:57	Bolsa de Madrid
235	6.633	11:53:57	Bolsa de Madrid
307	6.627	11:54:27	Bolsa de Madrid
1093	6.627	11:54:27	Bolsa de Madrid
914	6.633	11:55:14	Bolsa de Madrid
184	6.631	11:55:53	Bolsa de Madrid
740	6.631	11:56:13	Bolsa de Madrid
305	6.63	11:56:31	Bolsa de Madrid
605	6.63	11:56:31	Bolsa de Madrid
329	6.629	11:57:00	Bolsa de Madrid
591	6.629	11:57:00	Bolsa de Madrid
920	6.63	11:57:45	Bolsa de Madrid
1200	6.631	11:58:11	Bolsa de Madrid
2118	6.631	11:58:11	Bolsa de Madrid
446	6.631	11:58:23	Bolsa de Madrid
241	6.631	11:59:01	Bolsa de Madrid
685	6.629	11:59:07	Bolsa de Madrid
167	6.629	11:59:10	Bolsa de Madrid
57	6.629	11:59:18	Bolsa de Madrid
558	6.631	11:59:35	Bolsa de Madrid
1000	6.631	11:59:35	Bolsa de Madrid
31	6.629	11:59:50	Bolsa de Madrid
115	6.627	11:59:59	Bolsa de Madrid
675	6.633	12:00:14	Bolsa de Madrid
980	6.632	12:02:08	Bolsa de Madrid
590	6.633	12:02:08	Bolsa de Madrid
225	6.635	12:02:08	Bolsa de Madrid
926	6.635	12:02:08	Bolsa de Madrid
720	6.631	12:02:08	Bolsa de Madrid
578	6.626	12:03:12	Bolsa de Madrid
727	6.622	12:03:31	Bolsa de Madrid
280	6.613	12:04:04	Bolsa de Madrid
259	6.613	12:04:15	Bolsa de Madrid
521	6.61	12:04:36	Bolsa de Madrid
10	6.61	12:05:53	Bolsa de Madrid
160	6.611	12:06:31	Bolsa de Madrid
681	6.611	12:06:31	Bolsa de Madrid
35	6.612	12:06:31	Bolsa de Madrid
218	6.612	12:06:31	Bolsa de Madrid
670	6.608	12:06:31	Bolsa de Madrid
630	6.612	12:08:02	Bolsa de Madrid
638	6.612	12:08:02	Bolsa de Madrid
930	6.609	12:08:17	Bolsa de Madrid
1300	6.611	12:08:17	Bolsa de Madrid
783	6.612	12:08:17	Bolsa de Madrid
155	6.611	12:08:17	Bolsa de Madrid
524	6.603	12:10:23	Bolsa de Madrid
56	6.603	12:10:23	Bolsa de Madrid
680	6.603	12:10:23	Bolsa de Madrid
563	6.601	12:10:24	Bolsa de Madrid
65	6.601	12:10:24	Bolsa de Madrid
600	6.599	12:11:28	Bolsa de Madrid
975	6.597	12:12:27	Bolsa de Madrid
999	6.595	12:12:27	Bolsa de Madrid
710	6.593	12:12:36	Bolsa de Madrid
684	6.592	12:12:37	Bolsa de Madrid
507	6.589	12:12:58	Bolsa de Madrid
979	6.592	12:14:55	Bolsa de Madrid
790	6.599	12:15:57	Bolsa de Madrid
880	6.598	12:15:57	Bolsa de Madrid
40	6.598	12:15:57	Bolsa de Madrid
1100	6.602	12:17:09	Bolsa de Madrid
800	6.602	12:18:03	Bolsa de Madrid
640	6.601	12:18:42	Bolsa de Madrid
577	6.605	12:18:59	Bolsa de Madrid
237	6.605	12:18:59	Bolsa de Madrid
648	6.608	12:20:22	Bolsa de Madrid
43	6.608	12:21:08	Bolsa de Madrid
359	6.608	12:21:08	Bolsa de Madrid
1000	6.609	12:21:08	Bolsa de Madrid
150	6.609	12:21:08	Bolsa de Madrid
787	6.608	12:21:08	Bolsa de Madrid
123	6.608	12:21:08	Bolsa de Madrid
603	6.609	12:21:08	Bolsa de Madrid
512	6.609	12:21:08	Bolsa de Madrid
603	6.61	12:21:52	Bolsa de Madrid
474	6.61	12:21:52	Bolsa de Madrid
297	6.61	12:21:52	Bolsa de Madrid
2134	6.61	12:21:52	Bolsa de Madrid
296	6.61	12:21:52	Bolsa de Madrid
950	6.607	12:22:23	Bolsa de Madrid
189	6.605	12:23:39	Bolsa de Madrid
680	6.604	12:24:22	Bolsa de Madrid
530	6.602	12:24:22	Bolsa de Madrid
590	6.6	12:24:22	Bolsa de Madrid
150	6.6	12:24:22	Bolsa de Madrid
662	6.602	12:24:23	Bolsa de Madrid
680	6.601	12:25:23	Bolsa de Madrid
658	6.598	12:25:34	Bolsa de Madrid
540	6.595	12:26:56	Bolsa de Madrid
130	6.594	12:26:56	Bolsa de Madrid
560	6.594	12:26:59	Bolsa de Madrid
710	6.591	12:27:43	Bolsa de Madrid
375	6.59	12:27:48	Bolsa de Madrid
43	6.59	12:27:49	Bolsa de Madrid
283	6.59	12:27:49	Bolsa de Madrid
630	6.588	12:27:55	Bolsa de Madrid
527	6.588	12:27:58	Bolsa de Madrid
470	6.585	12:29:03	Bolsa de Madrid
556	6.584	12:29:12	Bolsa de Madrid
278	6.584	12:29:12	Bolsa de Madrid
480	6.582	12:29:14	Bolsa de Madrid
524	6.581	12:29:14	Bolsa de Madrid
550	6.579	12:31:11	Bolsa de Madrid
530	6.577	12:31:11	Bolsa de Madrid
337	6.581	12:31:12	Bolsa de Madrid
760	6.579	12:32:08	Bolsa de Madrid
1213	6.582	12:32:59	Bolsa de Madrid
580	6.579	12:33:09	Bolsa de Madrid
730	6.577	12:33:09	Bolsa de Madrid
119	6.58	12:33:09	Bolsa de Madrid
675	6.58	12:33:09	Bolsa de Madrid
591	6.577	12:33:52	Bolsa de Madrid
511	6.573	12:34:00	Bolsa de Madrid
508	6.573	12:34:00	Bolsa de Madrid
500	6.568	12:35:16	Bolsa de Madrid
578	6.566	12:35:22	Bolsa de Madrid
480	6.563	12:35:22	Bolsa de Madrid
312	6.565	12:35:57	Bolsa de Madrid
573	6.565	12:35:57	Bolsa de Madrid
520	6.557	12:37:01	Bolsa de Madrid
907	6.558	12:37:01	Bolsa de Madrid
61	6.555	12:37:22	Bolsa de Madrid
637	6.555	12:37:22	Bolsa de Madrid
388	6.567	12:39:03	Bolsa de Madrid
880	6.577	12:40:24	Bolsa de Madrid
541	6.582	12:42:34	Bolsa de Madrid
1	6.582	12:42:40	Bolsa de Madrid
1015	6.581	12:43:34	Bolsa de Madrid
185	6.581	12:43:34	Bolsa de Madrid
1100	6.581	12:43:34	Bolsa de Madrid
1000	6.58	12:43:34	Bolsa de Madrid
15	6.582	12:43:34	Bolsa de Madrid
1250	6.579	12:45:15	Bolsa de Madrid
1300	6.579	12:45:15	Bolsa de Madrid
1050	6.578	12:45:15	Bolsa de Madrid
752	6.575	12:45:15	Bolsa de Madrid
580	6.577	12:45:15	Bolsa de Madrid
800	6.576	12:45:15	Bolsa de Madrid
298	6.575	12:45:15	Bolsa de Madrid
680	6.578	12:45:15	Bolsa de Madrid
1063	6.579	12:45:15	Bolsa de Madrid
680	6.578	12:45:15	Bolsa de Madrid
1400	6.578	12:45:15	Bolsa de Madrid
167	6.582	12:47:28	Bolsa de Madrid
849	6.584	12:47:38	Bolsa de Madrid
769	6.581	12:48:01	Bolsa de Madrid
730	6.579	12:48:52	Bolsa de Madrid
630	6.578	12:48:52	Bolsa de Madrid
744	6.58	12:48:52	Bolsa de Madrid
165	6.576	12:49:01	Bolsa de Madrid
610	6.574	12:49:01	Bolsa de Madrid
549	6.577	12:49:01	Bolsa de Madrid
558	6.579	12:49:40	Bolsa de Madrid
163	6.579	12:50:07	Bolsa de Madrid
443	6.579	12:50:07	Bolsa de Madrid
764	6.578	12:51:18	Bolsa de Madrid
473	6.577	12:52:21	Bolsa de Madrid
19	6.578	12:52:21	Bolsa de Madrid
37	6.577	12:52:21	Bolsa de Madrid
821	6.58	12:52:21	Bolsa de Madrid
560	6.578	12:54:01	Bolsa de Madrid
712	6.577	12:54:01	Bolsa de Madrid
231	6.574	12:54:20	Bolsa de Madrid
239	6.574	12:54:20	Bolsa de Madrid
431	6.573	12:54:20	Bolsa de Madrid
239	6.573	12:54:20	Bolsa de Madrid
49	6.574	12:56:40	Bolsa de Madrid
1000	6.574	12:56:40	Bolsa de Madrid
2078	6.574	12:56:40	Bolsa de Madrid
41	6.584	12:58:22	Bolsa de Madrid
559	6.584	12:58:22	Bolsa de Madrid
930	6.583	12:58:33	Bolsa de Madrid
800	6.58	12:58:44	Bolsa de Madrid
118	6.579	12:58:45	Bolsa de Madrid
702	6.579	12:58:45	Bolsa de Madrid
840	6.589	13:01:20	Bolsa de Madrid
540	6.596	13:03:34	Bolsa de Madrid
100	6.596	13:03:34	Bolsa de Madrid
1100	6.595	13:05:08	Bolsa de Madrid
1000	6.594	13:05:08	Bolsa de Madrid
1200	6.595	13:05:08	Bolsa de Madrid
650	6.592	13:05:10	Bolsa de Madrid
760	6.593	13:05:10	Bolsa de Madrid
1600	6.594	13:05:10	Bolsa de Madrid
42	6.595	13:05:10	Bolsa de Madrid
1200	6.594	13:05:10	Bolsa de Madrid
1400	6.593	13:05:10	Bolsa de Madrid
703	6.593	13:07:00	Bolsa de Madrid
130	6.588	13:07:53	Bolsa de Madrid
261	6.588	13:07:53	Bolsa de Madrid
112	6.588	13:07:53	Bolsa de Madrid
774	6.591	13:07:53	Bolsa de Madrid
600	6.586	13:07:56	Bolsa de Madrid
850	6.586	13:10:37	Bolsa de Madrid
790	6.587	13:10:37	Bolsa de Madrid
600	6.584	13:10:37	Bolsa de Madrid
557	6.583	13:10:37	Bolsa de Madrid
520	6.582	13:11:25	Bolsa de Madrid
379	6.579	13:12:11	Bolsa de Madrid
211	6.579	13:12:11	Bolsa de Madrid
672	6.581	13:12:11	Bolsa de Madrid
532	6.576	13:13:34	Bolsa de Madrid
490	6.574	13:13:47	Bolsa de Madrid
630	6.574	13:16:04	Bolsa de Madrid
870	6.572	13:16:52	Bolsa de Madrid
870	6.572	13:16:52	Bolsa de Madrid
130	6.572	13:16:58	Bolsa de Madrid
660	6.57	13:16:58	Bolsa de Madrid
1000	6.569	13:17:24	Bolsa de Madrid
691	6.574	13:17:51	Bolsa de Madrid
100	6.574	13:17:51	Bolsa de Madrid
750	6.571	13:18:43	Bolsa de Madrid
780	6.568	13:18:53	Bolsa de Madrid
1354	6.572	13:19:53	Bolsa de Madrid
771	6.567	13:20:16	Bolsa de Madrid
222	6.567	13:22:00	Bolsa de Madrid
378	6.567	13:22:00	Bolsa de Madrid
1200	6.568	13:24:37	Bolsa de Madrid
1100	6.568	13:24:38	Bolsa de Madrid
21	6.565	13:24:39	Bolsa de Madrid
660	6.564	13:24:40	Bolsa de Madrid
1000	6.563	13:25:23	Bolsa de Madrid
910	6.563	13:26:57	Bolsa de Madrid
1000	6.563	13:27:45	Bolsa de Madrid
912	6.562	13:28:23	Bolsa de Madrid
138	6.562	13:28:30	Bolsa de Madrid
810	6.561	13:29:09	Bolsa de Madrid
506	6.564	13:29:33	Bolsa de Madrid
845	6.564	13:29:33	Bolsa de Madrid
910	6.564	13:30:35	Bolsa de Madrid
117	6.563	13:30:35	Bolsa de Madrid
363	6.563	13:30:35	Bolsa de Madrid
620	6.563	13:30:35	Bolsa de Madrid
258	6.562	13:30:35	Bolsa de Madrid
700	6.562	13:30:35	Bolsa de Madrid
42	6.562	13:30:35	Bolsa de Madrid
583	6.563	13:30:37	Bolsa de Madrid
222	6.563	13:30:44	Bolsa de Madrid
280	6.563	13:30:44	Bolsa de Madrid
580	6.565	13:31:29	Bolsa de Madrid
493	6.564	13:31:29	Bolsa de Madrid
573	6.563	13:33:54	Bolsa de Madrid
287	6.563	13:33:54	Bolsa de Madrid
284	6.562	13:33:54	Bolsa de Madrid
346	6.562	13:33:54	Bolsa de Madrid
640	6.563	13:33:54	Bolsa de Madrid
710	6.571	13:35:31	Bolsa de Madrid
290	6.571	13:35:31	Bolsa de Madrid
630	6.569	13:36:25	Bolsa de Madrid
574	6.566	13:36:27	Bolsa de Madrid
96	6.566	13:36:27	Bolsa de Madrid
1100	6.572	13:38:16	Bolsa de Madrid
559	6.571	13:38:57	Bolsa de Madrid
541	6.571	13:38:57	Bolsa de Madrid
256	6.574	13:39:05	Bolsa de Madrid
600	6.573	13:39:20	Bolsa de Madrid
830	6.572	13:39:20	Bolsa de Madrid
526	6.57	13:39:22	Bolsa de Madrid
524	6.57	13:39:22	Bolsa de Madrid
1000	6.571	13:39:22	Bolsa de Madrid
678	6.571	13:39:22	Bolsa de Madrid
1000	6.571	13:39:22	Bolsa de Madrid
577	6.57	13:41:04	Bolsa de Madrid
601	6.567	13:41:24	Bolsa de Madrid
590	6.564	13:42:05	Bolsa de Madrid
133	6.561	13:42:46	Bolsa de Madrid
669	6.56	13:42:48	Bolsa de Madrid
86	6.56	13:42:48	Bolsa de Madrid
750	6.557	13:42:50	Bolsa de Madrid
213	6.56	13:44:35	Bolsa de Madrid
353	6.56	13:44:35	Bolsa de Madrid
104	6.56	13:44:35	Bolsa de Madrid
1001	6.561	13:44:35	Bolsa de Madrid
277	6.557	13:44:39	Bolsa de Madrid
215	6.557	13:44:39	Bolsa de Madrid
642	6.555	13:44:55	Bolsa de Madrid
546	6.554	13:45:08	Bolsa de Madrid
500	6.552	13:47:43	Bolsa de Madrid
17	6.552	13:48:17	Bolsa de Madrid
1000	6.556	13:48:52	Bolsa de Madrid
500	6.555	13:48:52	Bolsa de Madrid
650	6.555	13:48:52	Bolsa de Madrid
1200	6.554	13:48:52	Bolsa de Madrid
1250	6.553	13:49:05	Bolsa de Madrid
640	6.552	13:50:38	Bolsa de Madrid
2398	6.554	13:52:27	Bolsa de Madrid
257	6.554	13:52:27	Bolsa de Madrid
446	6.554	13:53:06	Bolsa de Madrid
640	6.551	13:53:31	Bolsa de Madrid
1000	6.552	13:53:31	Bolsa de Madrid
1000	6.552	13:53:31	Bolsa de Madrid
1050	6.553	13:55:34	Bolsa de Madrid
1200	6.557	13:55:40	Bolsa de Madrid
127	6.557	13:55:40	Bolsa de Madrid
1943	6.554	13:56:10	Bolsa de Madrid
239	6.554	13:56:10	Bolsa de Madrid
1035	6.554	13:57:22	Bolsa de Madrid
1000	6.554	13:57:22	Bolsa de Madrid
1000	6.556	13:58:57	Bolsa de Madrid
1000	6.556	13:58:57	Bolsa de Madrid
480	6.553	13:59:05	Bolsa de Madrid
271	6.553	13:59:05	Bolsa de Madrid
149	6.553	13:59:05	Bolsa de Madrid
486	6.552	13:59:05	Bolsa de Madrid
184	6.552	13:59:05	Bolsa de Madrid
525	6.55	13:59:09	Bolsa de Madrid
614	6.549	13:59:44	Bolsa de Madrid
522	6.547	14:00:06	Bolsa de Madrid
11	6.546	14:00:15	Bolsa de Madrid
252	6.546	14:00:22	Bolsa de Madrid
560	6.544	14:00:46	Bolsa de Madrid
839	6.545	14:01:38	Bolsa de Madrid
639	6.545	14:01:38	Bolsa de Madrid
173	6.545	14:01:44	Bolsa de Madrid
239	6.545	14:01:44	Bolsa de Madrid
341	6.545	14:01:44	Bolsa de Madrid
514	6.539	14:02:28	Bolsa de Madrid
1016	6.541	14:04:05	Bolsa de Madrid
470	6.538	14:05:09	Bolsa de Madrid
1000	6.552	14:05:54	Bolsa de Madrid
920	6.551	14:06:21	Bolsa de Madrid
830	6.55	14:06:21	Bolsa de Madrid
810	6.551	14:06:21	Bolsa de Madrid
860	6.564	14:09:02	Bolsa de Madrid
820	6.563	14:09:02	Bolsa de Madrid
1300	6.564	14:09:02	Bolsa de Madrid
780	6.562	14:09:23	Bolsa de Madrid
1050	6.561	14:09:23	Bolsa de Madrid
980	6.56	14:10:08	Bolsa de Madrid
770	6.561	14:10:08	Bolsa de Madrid
603	6.563	14:10:24	Bolsa de Madrid
488	6.566	14:12:04	Bolsa de Madrid
462	6.566	14:12:17	Bolsa de Madrid
920	6.566	14:12:17	Bolsa de Madrid
614	6.564	14:12:39	Bolsa de Madrid
16	6.564	14:12:39	Bolsa de Madrid
48	6.562	14:12:51	Bolsa de Madrid
570	6.563	14:12:51	Bolsa de Madrid
388	6.568	14:13:56	Bolsa de Madrid
900	6.569	14:14:27	Bolsa de Madrid
720	6.567	14:14:28	Bolsa de Madrid
472	6.565	14:14:28	Bolsa de Madrid
48	6.565	14:14:28	Bolsa de Madrid
695	6.563	14:15:08	Bolsa de Madrid
500	6.559	14:15:09	Bolsa de Madrid
257	6.558	14:15:28	Bolsa de Madrid
383	6.558	14:15:39	Bolsa de Madrid
531	6.557	14:15:39	Bolsa de Madrid
730	6.558	14:16:17	Bolsa de Madrid
500	6.555	14:17:54	Bolsa de Madrid
103	6.555	14:18:39	Bolsa de Madrid
500	6.555	14:18:39	Bolsa de Madrid
377	6.555	14:18:48	Bolsa de Madrid
750	6.553	14:18:54	Bolsa de Madrid
214	6.552	14:18:54	Bolsa de Madrid
706	6.552	14:18:54	Bolsa de Madrid
1415	6.557	14:20:08	Bolsa de Madrid
657	6.557	14:20:11	Bolsa de Madrid
598	6.559	14:20:28	Bolsa de Madrid
57	6.56	14:20:48	Bolsa de Madrid
40	6.56	14:20:48	Bolsa de Madrid
853	6.56	14:20:48	Bolsa de Madrid
271	6.557	14:20:48	Bolsa de Madrid
639	6.557	14:20:50	Bolsa de Madrid
1698	6.57	14:23:30	Bolsa de Madrid
241	6.577	14:26:05	Bolsa de Madrid
699	6.577	14:26:05	Bolsa de Madrid
262	6.577	14:26:05	Bolsa de Madrid
48	6.577	14:26:05	Bolsa de Madrid
664	6.578	14:26:36	Bolsa de Madrid
686	6.578	14:26:36	Bolsa de Madrid
1644	6.582	14:27:37	Bolsa de Madrid
781	6.585	14:27:48	Bolsa de Madrid
219	6.585	14:27:48	Bolsa de Madrid
288	6.586	14:29:08	Bolsa de Madrid
410	6.586	14:29:08	Bolsa de Madrid
402	6.586	14:29:08	Bolsa de Madrid
1507	6.589	14:29:24	Bolsa de Madrid
820	6.585	14:29:34	Bolsa de Madrid
564	6.586	14:29:34	Bolsa de Madrid
236	6.586	14:29:34	Bolsa de Madrid
817	6.587	14:29:35	Bolsa de Madrid
1000	6.587	14:29:35	Bolsa de Madrid
562	6.584	14:29:40	Bolsa de Madrid
538	6.584	14:29:40	Bolsa de Madrid
1150	6.583	14:29:40	Bolsa de Madrid
930	6.582	14:29:40	Bolsa de Madrid
740	6.581	14:29:41	Bolsa de Madrid
109	6.58	14:29:43	Bolsa de Madrid
408	6.58	14:29:43	Bolsa de Madrid
1729	6.592	14:30:46	Bolsa de Madrid
340	6.595	14:31:59	Bolsa de Madrid
15	6.595	14:32:04	Bolsa de Madrid
280	6.595	14:32:04	Bolsa de Madrid
315	6.595	14:32:04	Bolsa de Madrid
524	6.594	14:32:04	Bolsa de Madrid
1150	6.595	14:32:04	Bolsa de Madrid
386	6.594	14:32:04	Bolsa de Madrid
1815	6.596	14:33:47	Bolsa de Madrid
1535	6.597	14:33:49	Bolsa de Madrid
1000	6.599	14:34:10	Bolsa de Madrid
790	6.597	14:34:10	Bolsa de Madrid
610	6.598	14:34:10	Bolsa de Madrid
911	6.606	14:35:15	Bolsa de Madrid
239	6.606	14:35:15	Bolsa de Madrid
129	6.603	14:35:36	Bolsa de Madrid
712	6.604	14:35:36	Bolsa de Madrid
48	6.604	14:35:36	Bolsa de Madrid
262	6.603	14:35:36	Bolsa de Madrid
529	6.603	14:35:36	Bolsa de Madrid
685	6.605	14:35:36	Bolsa de Madrid
770	6.601	14:35:36	Bolsa de Madrid
560	6.6	14:35:36	Bolsa de Madrid
610	6.593	14:36:37	Bolsa de Madrid
10	6.593	14:36:37	Bolsa de Madrid
157	6.596	14:36:37	Bolsa de Madrid
1200	6.595	14:36:37	Bolsa de Madrid
67	6.596	14:36:37	Bolsa de Madrid
704	6.596	14:37:40	Bolsa de Madrid
117	6.594	14:37:52	Bolsa de Madrid
543	6.594	14:37:52	Bolsa de Madrid
440	6.594	14:37:52	Bolsa de Madrid
840	6.593	14:37:52	Bolsa de Madrid
150	6.593	14:37:52	Bolsa de Madrid
878	6.592	14:38:04	Bolsa de Madrid
12	6.592	14:38:04	Bolsa de Madrid
465	6.599	14:38:46	Bolsa de Madrid
345	6.599	14:38:46	Bolsa de Madrid
96	6.598	14:39:05	Bolsa de Madrid
899	6.602	14:39:49	Bolsa de Madrid
136	6.602	14:39:49	Bolsa de Madrid
165	6.602	14:39:49	Bolsa de Madrid
358	6.601	14:39:49	Bolsa de Madrid
262	6.601	14:40:18	Bolsa de Madrid
262	6.608	14:41:30	Bolsa de Madrid
57	6.608	14:41:30	Bolsa de Madrid
13	6.608	14:42:04	Bolsa de Madrid
448	6.608	14:42:04	Bolsa de Madrid
1200	6.609	14:42:04	Bolsa de Madrid
1000	6.61	14:42:04	Bolsa de Madrid
1000	6.61	14:42:04	Bolsa de Madrid
1000	6.61	14:42:09	Bolsa de Madrid
1100	6.61	14:42:09	Bolsa de Madrid
1000	6.61	14:42:09	Bolsa de Madrid
1150	6.608	14:42:09	Bolsa de Madrid
1100	6.607	14:43:00	Bolsa de Madrid
401	6.606	14:43:00	Bolsa de Madrid
850	6.604	14:43:00	Bolsa de Madrid
930	6.605	14:43:00	Bolsa de Madrid
996	6.603	14:43:00	Bolsa de Madrid
800	6.608	14:43:00	Bolsa de Madrid
603	6.609	14:43:00	Bolsa de Madrid
338	6.61	14:43:00	Bolsa de Madrid
603	6.608	14:43:00	Bolsa de Madrid
1000	6.61	14:43:00	Bolsa de Madrid
520	6.607	14:46:10	Bolsa de Madrid
2006	6.609	14:47:40	Bolsa de Madrid
309	6.609	14:47:40	Bolsa de Madrid
605	6.616	14:48:38	Bolsa de Madrid
1100	6.616	14:48:38	Bolsa de Madrid
1050	6.61	14:48:49	Bolsa de Madrid
1300	6.613	14:48:49	Bolsa de Madrid
1000	6.613	14:48:49	Bolsa de Madrid
1085	6.614	14:48:49	Bolsa de Madrid
68	6.608	14:51:04	Bolsa de Madrid
462	6.608	14:51:04	Bolsa de Madrid
858	6.608	14:51:09	Bolsa de Madrid
142	6.608	14:51:09	Bolsa de Madrid
480	6.606	14:51:37	Bolsa de Madrid
740	6.605	14:51:37	Bolsa de Madrid
10	6.606	14:51:37	Bolsa de Madrid
897	6.604	14:51:37	Bolsa de Madrid
103	6.604	14:51:37	Bolsa de Madrid
1400	6.605	14:52:04	Bolsa de Madrid
303	6.605	14:52:04	Bolsa de Madrid
496	6.605	14:52:59	Bolsa de Madrid
551	6.605	14:53:52	Bolsa de Madrid
49	6.605	14:53:52	Bolsa de Madrid
15	6.604	14:53:52	Bolsa de Madrid
195	6.604	14:53:52	Bolsa de Madrid
349	6.604	14:53:52	Bolsa de Madrid
262	6.604	14:53:53	Bolsa de Madrid
329	6.604	14:53:53	Bolsa de Madrid
34	6.602	14:54:04	Bolsa de Madrid
263	6.601	14:54:49	Bolsa de Madrid
357	6.602	14:54:49	Bolsa de Madrid
239	6.602	14:54:49	Bolsa de Madrid
65	6.601	14:54:49	Bolsa de Madrid
512	6.601	14:54:49	Bolsa de Madrid
372	6.599	14:54:49	Bolsa de Madrid
1300	6.604	14:55:08	Bolsa de Madrid
649	6.604	14:55:08	Bolsa de Madrid
1200	6.604	14:55:08	Bolsa de Madrid
262	6.601	14:55:45	Bolsa de Madrid
30	6.601	14:56:12	Bolsa de Madrid
288	6.601	14:56:12	Bolsa de Madrid
390	6.601	14:56:12	Bolsa de Madrid
1026	6.607	14:59:50	Bolsa de Madrid
789	6.607	14:59:50	Bolsa de Madrid
387	6.607	14:59:51	Bolsa de Madrid
536	6.607	14:59:51	Bolsa de Madrid
25	6.607	14:59:57	Bolsa de Madrid
795	6.607	14:59:57	Bolsa de Madrid
212	6.606	15:00:06	Bolsa de Madrid
744	6.606	15:00:06	Bolsa de Madrid
262	6.606	15:00:06	Bolsa de Madrid
82	6.606	15:00:06	Bolsa de Madrid
16	6.605	15:00:06	Bolsa de Madrid
694	6.605	15:00:18	Bolsa de Madrid
1000	6.609	15:00:31	Bolsa de Madrid
950	6.607	15:00:32	Bolsa de Madrid
200	6.607	15:00:32	Bolsa de Madrid
298	6.606	15:00:34	Bolsa de Madrid
1000	6.608	15:00:42	Bolsa de Madrid
740	6.605	15:00:45	Bolsa de Madrid
802	6.606	15:00:45	Bolsa de Madrid
314	6.604	15:01:40	Bolsa de Madrid
126	6.604	15:01:40	Bolsa de Madrid
760	6.604	15:01:40	Bolsa de Madrid
1200	6.607	15:02:02	Bolsa de Madrid
454	6.608	15:02:02	Bolsa de Madrid
668	6.608	15:02:02	Bolsa de Madrid
603	6.608	15:02:02	Bolsa de Madrid
233	6.608	15:02:02	Bolsa de Madrid
388	6.608	15:02:02	Bolsa de Madrid
958	6.606	15:03:02	Bolsa de Madrid
1626	6.608	15:03:39	Bolsa de Madrid
125	6.606	15:05:21	Bolsa de Madrid
635	6.606	15:05:23	Bolsa de Madrid
290	6.606	15:05:23	Bolsa de Madrid
263	6.605	15:05:23	Bolsa de Madrid
844	6.605	15:05:23	Bolsa de Madrid
93	6.605	15:05:23	Bolsa de Madrid
455	6.604	15:05:23	Bolsa de Madrid
262	6.604	15:05:23	Bolsa de Madrid
63	6.604	15:05:23	Bolsa de Madrid
470	6.603	15:05:23	Bolsa de Madrid
860	6.607	15:06:07	Bolsa de Madrid
30	6.607	15:06:07	Bolsa de Madrid
456	6.606	15:06:10	Bolsa de Madrid
544	6.606	15:06:10	Bolsa de Madrid
10	6.606	15:06:10	Bolsa de Madrid
780	6.606	15:06:13	Bolsa de Madrid
1050	6.606	15:08:58	Bolsa de Madrid
980	6.606	15:08:59	Bolsa de Madrid
220	6.606	15:08:59	Bolsa de Madrid
12	6.606	15:09:05	Bolsa de Madrid
55	6.608	15:09:20	Bolsa de Madrid
1091	6.608	15:09:37	Bolsa de Madrid
9	6.608	15:09:37	Bolsa de Madrid
627	6.608	15:09:37	Bolsa de Madrid
293	6.608	15:09:48	Bolsa de Madrid
820	6.615	15:10:16	Bolsa de Madrid
517	6.614	15:10:18	Bolsa de Madrid
93	6.614	15:10:18	Bolsa de Madrid
100	6.615	15:10:18	Bolsa de Madrid
787	6.613	15:10:39	Bolsa de Madrid
271	6.613	15:10:39	Bolsa de Madrid
42	6.613	15:10:40	Bolsa de Madrid
860	6.613	15:10:40	Bolsa de Madrid
890	6.612	15:10:51	Bolsa de Madrid
456	6.616	15:11:36	Bolsa de Madrid
294	6.616	15:11:36	Bolsa de Madrid
900	6.615	15:11:47	Bolsa de Madrid
150	6.615	15:11:47	Bolsa de Madrid
495	6.617	15:12:19	Bolsa de Madrid
47	6.615	15:12:21	Bolsa de Madrid
56	6.615	15:12:21	Bolsa de Madrid
787	6.615	15:12:21	Bolsa de Madrid
817	6.614	15:12:21	Bolsa de Madrid
562	6.613	15:12:21	Bolsa de Madrid
123	6.614	15:12:21	Bolsa de Madrid
348	6.613	15:12:21	Bolsa de Madrid
436	6.612	15:12:22	Bolsa de Madrid
591	6.612	15:12:22	Bolsa de Madrid
123	6.612	15:12:22	Bolsa de Madrid
309	6.61	15:12:25	Bolsa de Madrid
511	6.61	15:12:25	Bolsa de Madrid
352	6.612	15:12:25	Bolsa de Madrid
19	6.612	15:13:23	Bolsa de Madrid
2042	6.612	15:13:23	Bolsa de Madrid
477	6.612	15:14:08	Bolsa de Madrid
217	6.612	15:14:08	Bolsa de Madrid
890	6.61	15:14:13	Bolsa de Madrid
920	6.608	15:14:31	Bolsa de Madrid
897	6.606	15:14:41	Bolsa de Madrid
112	6.608	15:14:48	Bolsa de Madrid
760	6.605	15:15:02	Bolsa de Madrid
15	6.604	15:15:04	Bolsa de Madrid
157	6.604	15:15:04	Bolsa de Madrid
598	6.604	15:15:04	Bolsa de Madrid
640	6.603	15:15:07	Bolsa de Madrid
820	6.603	15:15:34	Bolsa de Madrid
1050	6.605	15:16:28	Bolsa de Madrid
671	6.604	15:16:29	Bolsa de Madrid
379	6.604	15:16:45	Bolsa de Madrid
262	6.604	15:16:46	Bolsa de Madrid
121	6.604	15:16:46	Bolsa de Madrid
217	6.604	15:16:46	Bolsa de Madrid
833	6.606	15:17:09	Bolsa de Madrid
930	6.602	15:17:18	Bolsa de Madrid
293	6.601	15:17:19	Bolsa de Madrid
607	6.601	15:17:20	Bolsa de Madrid
218	6.603	15:17:33	Bolsa de Madrid
1080	6.602	15:17:49	Bolsa de Madrid
164	6.6	15:18:31	Bolsa de Madrid
636	6.6	15:18:31	Bolsa de Madrid
1674	6.603	15:18:31	Bolsa de Madrid
212	6.603	15:18:31	Bolsa de Madrid
642	6.603	15:19:29	Bolsa de Madrid
1000	6.604	15:20:36	Bolsa de Madrid
55	6.607	15:21:30	Bolsa de Madrid
170	6.607	15:21:41	Bolsa de Madrid
262	6.607	15:21:41	Bolsa de Madrid
458	6.607	15:21:41	Bolsa de Madrid
14	6.606	15:21:42	Bolsa de Madrid
576	6.606	15:21:42	Bolsa de Madrid
1400	6.606	15:21:48	Bolsa de Madrid
1150	6.605	15:22:16	Bolsa de Madrid
1050	6.605	15:22:16	Bolsa de Madrid
81	6.604	15:22:17	Bolsa de Madrid
619	6.604	15:22:26	Bolsa de Madrid
890	6.603	15:22:39	Bolsa de Madrid
800	6.602	15:23:01	Bolsa de Madrid
271	6.602	15:23:03	Bolsa de Madrid
204	6.605	15:23:34	Bolsa de Madrid
1000	6.609	15:24:01	Bolsa de Madrid
1150	6.607	15:24:01	Bolsa de Madrid
1300	6.606	15:24:12	Bolsa de Madrid
498	6.608	15:24:13	Bolsa de Madrid
1500	6.619	15:25:35	Bolsa de Madrid
669	6.617	15:25:41	Bolsa de Madrid
13	6.617	15:25:41	Bolsa de Madrid
1000	6.619	15:25:41	Bolsa de Madrid
1000	6.619	15:25:41	Bolsa de Madrid
22	6.62	15:26:12	Bolsa de Madrid
718	6.62	15:26:13	Bolsa de Madrid
372	6.62	15:26:16	Bolsa de Madrid
263	6.62	15:26:16	Bolsa de Madrid
315	6.62	15:27:03	Bolsa de Madrid
1050	6.619	15:27:03	Bolsa de Madrid
780	6.618	15:27:03	Bolsa de Madrid
1200	6.622	15:27:03	Bolsa de Madrid
1000	6.623	15:27:03	Bolsa de Madrid
1000	6.623	15:27:03	Bolsa de Madrid
617	6.623	15:27:03	Bolsa de Madrid
637	6.622	15:27:03	Bolsa de Madrid
597	6.613	15:27:38	Bolsa de Madrid
2201	6.616	15:29:22	Bolsa de Madrid
660	6.618	15:29:46	Bolsa de Madrid
2005	6.62	15:29:46	Bolsa de Madrid
953	6.62	15:29:46	Bolsa de Madrid
262	6.613	15:30:55	Bolsa de Madrid
687	6.616	15:30:55	Bolsa de Madrid
235	6.616	15:30:55	Bolsa de Madrid
250	6.613	15:30:57	Bolsa de Madrid
530	6.611	15:30:58	Bolsa de Madrid
550	6.615	15:31:51	Bolsa de Madrid
559	6.615	15:31:51	Bolsa de Madrid
880	6.611	15:32:09	Bolsa de Madrid
11	6.609	15:32:09	Bolsa de Madrid
809	6.609	15:32:09	Bolsa de Madrid
497	6.614	15:32:09	Bolsa de Madrid
643	6.613	15:32:09	Bolsa de Madrid
643	6.614	15:32:09	Bolsa de Madrid
1200	6.613	15:32:53	Bolsa de Madrid
121	6.613	15:33:55	Bolsa de Madrid
643	6.613	15:33:55	Bolsa de Madrid
802	6.613	15:34:25	Bolsa de Madrid
1200	6.611	15:34:42	Bolsa de Madrid
583	6.607	15:35:13	Bolsa de Madrid
630	6.605	15:35:32	Bolsa de Madrid
688	6.606	15:35:32	Bolsa de Madrid
660	6.603	15:36:26	Bolsa de Madrid
598	6.602	15:36:26	Bolsa de Madrid
1000	6.606	15:37:39	Bolsa de Madrid
800	6.606	15:38:02	Bolsa de Madrid
520	6.604	15:38:02	Bolsa de Madrid
880	6.603	15:38:33	Bolsa de Madrid
1150	6.603	15:38:55	Bolsa de Madrid
1100	6.603	15:38:55	Bolsa de Madrid
910	6.601	15:39:11	Bolsa de Madrid
1300	6.599	15:39:20	Bolsa de Madrid
450	6.598	15:39:46	Bolsa de Madrid
650	6.598	15:39:46	Bolsa de Madrid
904	6.599	15:39:46	Bolsa de Madrid
956	6.597	15:39:47	Bolsa de Madrid
294	6.597	15:39:47	Bolsa de Madrid
336	6.596	15:39:47	Bolsa de Madrid
262	6.596	15:39:47	Bolsa de Madrid
32	6.596	15:39:47	Bolsa de Madrid
326	6.603	15:40:58	Bolsa de Madrid
454	6.603	15:40:58	Bolsa de Madrid
680	6.6	15:40:58	Bolsa de Madrid
850	6.604	15:42:42	Bolsa de Madrid
603	6.604	15:42:42	Bolsa de Madrid
1200	6.604	15:42:42	Bolsa de Madrid
700	6.604	15:42:42	Bolsa de Madrid
729	6.604	15:42:42	Bolsa de Madrid
435	6.604	15:43:17	Bolsa de Madrid
1400	6.603	15:43:26	Bolsa de Madrid
1000	6.604	15:43:26	Bolsa de Madrid
956	6.604	15:43:26	Bolsa de Madrid
262	6.601	15:43:33	Bolsa de Madrid
317	6.601	15:43:33	Bolsa de Madrid
2275	6.602	15:45:10	Bolsa de Madrid
511	6.6	15:45:33	Bolsa de Madrid
739	6.6	15:45:33	Bolsa de Madrid
11	6.599	15:45:33	Bolsa de Madrid
1239	6.599	15:45:33	Bolsa de Madrid
105	6.601	15:46:19	Bolsa de Madrid
400	6.599	15:46:34	Bolsa de Madrid
210	6.599	15:46:50	Bolsa de Madrid
190	6.599	15:46:50	Bolsa de Madrid
1550	6.598	15:47:33	Bolsa de Madrid
920	6.598	15:47:34	Bolsa de Madrid
249	6.597	15:48:33	Bolsa de Madrid
68	6.602	15:50:00	Bolsa de Madrid
388	6.601	15:50:01	Bolsa de Madrid
681	6.604	15:50:02	Bolsa de Madrid
288	6.604	15:50:33	Bolsa de Madrid
1000	6.604	15:50:55	Bolsa de Madrid
1000	6.604	15:50:55	Bolsa de Madrid
689	6.603	15:51:06	Bolsa de Madrid
452	6.601	15:52:25	Bolsa de Madrid
950	6.601	15:52:25	Bolsa de Madrid
296	6.6	15:52:40	Bolsa de Madrid
804	6.6	15:52:40	Bolsa de Madrid
1250	6.6	15:52:40	Bolsa de Madrid
241	6.602	15:52:51	Bolsa de Madrid
540	6.602	15:52:51	Bolsa de Madrid
640	6.602	15:52:51	Bolsa de Madrid
417	6.601	15:52:58	Bolsa de Madrid
1200	6.599	15:52:58	Bolsa de Madrid
1050	6.598	15:53:25	Bolsa de Madrid
930	6.597	15:53:25	Bolsa de Madrid
134	6.599	15:53:25	Bolsa de Madrid
1000	6.599	15:53:25	Bolsa de Madrid
1200	6.596	15:53:29	Bolsa de Madrid
1000	6.597	15:53:29	Bolsa de Madrid
832	6.597	15:53:29	Bolsa de Madrid
143	6.599	15:54:04	Bolsa de Madrid
705	6.6	15:55:03	Bolsa de Madrid
445	6.6	15:55:03	Bolsa de Madrid
1000	6.599	15:55:03	Bolsa de Madrid
1050	6.603	15:55:20	Bolsa de Madrid
50	6.603	15:55:20	Bolsa de Madrid
5271	6.605	15:55:33	Bolsa de Madrid
155	6.605	15:55:33	Bolsa de Madrid
520	6.603	15:57:17	Bolsa de Madrid
850	6.602	15:57:32	Bolsa de Madrid
449	6.601	15:57:32	Bolsa de Madrid
191	6.601	15:57:32	Bolsa de Madrid
298	6.603	15:59:22	Bolsa de Madrid
652	6.603	15:59:30	Bolsa de Madrid
250	6.603	15:59:30	Bolsa de Madrid
1724	6.609	16:00:09	Bolsa de Madrid
518	6.609	16:00:14	Bolsa de Madrid
450	6.609	16:00:14	Bolsa de Madrid
132	6.609	16:00:14	Bolsa de Madrid
549	6.608	16:00:14	Bolsa de Madrid
271	6.608	16:00:14	Bolsa de Madrid
11	6.607	16:00:39	Bolsa de Madrid
409	6.607	16:00:39	Bolsa de Madrid
930	6.607	16:00:39	Bolsa de Madrid
970	6.607	16:00:39	Bolsa de Madrid
263	6.607	16:00:40	Bolsa de Madrid
327	6.607	16:00:40	Bolsa de Madrid
670	6.606	16:01:00	Bolsa de Madrid
332	6.606	16:01:00	Bolsa de Madrid
768	6.606	16:01:34	Bolsa de Madrid
1250	6.605	16:01:34	Bolsa de Madrid
1200	6.606	16:01:34	Bolsa de Madrid
388	6.606	16:01:35	Bolsa de Madrid
1200	6.606	16:01:35	Bolsa de Madrid
751	6.606	16:01:35	Bolsa de Madrid
662	6.608	16:01:36	Bolsa de Madrid
700	6.608	16:01:36	Bolsa de Madrid
768	6.608	16:02:00	Bolsa de Madrid
900	6.608	16:02:31	Bolsa de Madrid
749	6.609	16:02:31	Bolsa de Madrid
1100	6.607	16:03:28	Bolsa de Madrid
1050	6.606	16:03:28	Bolsa de Madrid
1150	6.607	16:03:28	Bolsa de Madrid
1250	6.606	16:03:38	Bolsa de Madrid
1200	6.605	16:03:41	Bolsa de Madrid
1000	6.606	16:04:14	Bolsa de Madrid
1150	6.606	16:04:14	Bolsa de Madrid
820	6.606	16:05:19	Bolsa de Madrid
1050	6.606	16:05:19	Bolsa de Madrid
439	6.607	16:06:00	Bolsa de Madrid
840	6.606	16:06:10	Bolsa de Madrid
87	6.607	16:06:22	Bolsa de Madrid
500	6.607	16:06:32	Bolsa de Madrid
125	6.609	16:07:06	Bolsa de Madrid
798	6.609	16:07:06	Bolsa de Madrid
377	6.609	16:07:24	Bolsa de Madrid
1100	6.609	16:07:24	Bolsa de Madrid
1114	6.614	16:07:29	Bolsa de Madrid
668	6.614	16:07:29	Bolsa de Madrid
603	6.614	16:07:29	Bolsa de Madrid
1300	6.614	16:07:29	Bolsa de Madrid
636	6.614	16:07:29	Bolsa de Madrid
328	6.614	16:07:29	Bolsa de Madrid
630	6.614	16:07:53	Bolsa de Madrid
41	6.617	16:08:19	Bolsa de Madrid
870	6.616	16:08:33	Bolsa de Madrid
262	6.615	16:08:39	Bolsa de Madrid
1038	6.615	16:08:39	Bolsa de Madrid
1100	6.614	16:09:07	Bolsa de Madrid
1000	6.615	16:09:07	Bolsa de Madrid
1000	6.615	16:09:07	Bolsa de Madrid
1580	6.615	16:09:14	Bolsa de Madrid
1000	6.613	16:09:15	Bolsa de Madrid
249	6.612	16:09:15	Bolsa de Madrid
901	6.612	16:09:15	Bolsa de Madrid
446	6.615	16:11:13	Bolsa de Madrid
1200	6.615	16:11:16	Bolsa de Madrid
690	6.615	16:11:30	Bolsa de Madrid
1200	6.615	16:11:30	Bolsa de Madrid
522	6.619	16:12:07	Bolsa de Madrid
2802	6.619	16:12:07	Bolsa de Madrid
1401	6.619	16:12:07	Bolsa de Madrid
1	6.62	16:12:17	Bolsa de Madrid
662	6.618	16:12:18	Bolsa de Madrid
525	6.618	16:12:18	Bolsa de Madrid
475	6.618	16:12:18	Bolsa de Madrid
660	6.619	16:12:18	Bolsa de Madrid
662	6.619	16:12:20	Bolsa de Madrid
1048	6.616	16:12:38	Bolsa de Madrid
449	6.616	16:13:12	Bolsa de Madrid
659	6.617	16:13:12	Bolsa de Madrid
1899	6.617	16:13:12	Bolsa de Madrid
477	6.615	16:13:21	Bolsa de Madrid
671	6.615	16:13:29	Bolsa de Madrid
743	6.613	16:13:48	Bolsa de Madrid
404	6.615	16:14:48	Bolsa de Madrid
757	6.615	16:14:48	Bolsa de Madrid
2180	6.615	16:14:48	Bolsa de Madrid
286	6.616	16:15:10	Bolsa de Madrid
1650	6.618	16:15:33	Bolsa de Madrid
418	6.617	16:15:33	Bolsa de Madrid
2110	6.62	16:15:43	Bolsa de Madrid
482	6.617	16:15:44	Bolsa de Madrid
451	6.617	16:15:44	Bolsa de Madrid
390	6.617	16:15:56	Bolsa de Madrid
122	6.617	16:15:56	Bolsa de Madrid
514	6.617	16:15:56	Bolsa de Madrid
263	6.613	16:16:30	Bolsa de Madrid
456	6.613	16:16:30	Bolsa de Madrid
2500	6.616	16:17:40	Bolsa de Madrid
476	6.616	16:17:40	Bolsa de Madrid
760	6.616	16:17:40	Bolsa de Madrid
656	6.616	16:17:52	Bolsa de Madrid
1200	6.616	16:17:52	Bolsa de Madrid
656	6.616	16:18:01	Bolsa de Madrid
756	6.616	16:18:01	Bolsa de Madrid
403	6.616	16:18:01	Bolsa de Madrid
237	6.616	16:18:10	Bolsa de Madrid
366	6.616	16:18:10	Bolsa de Madrid
136	6.615	16:18:15	Bolsa de Madrid
388	6.615	16:18:15	Bolsa de Madrid
500	6.61	16:19:12	Bolsa de Madrid
1200	6.611	16:19:12	Bolsa de Madrid
681	6.611	16:19:12	Bolsa de Madrid
1900	6.611	16:19:12	Bolsa de Madrid
679	6.613	16:19:20	Bolsa de Madrid
363	6.613	16:19:25	Bolsa de Madrid
573	6.611	16:19:33	Bolsa de Madrid
2139	6.615	16:20:00	Bolsa de Madrid
444	6.616	16:20:04	Bolsa de Madrid
149	6.616	16:20:04	Bolsa de Madrid
486	6.616	16:20:09	Bolsa de Madrid
388	6.616	16:20:15	Bolsa de Madrid
519	6.616	16:20:15	Bolsa de Madrid
694	6.617	16:20:27	Bolsa de Madrid
7	6.617	16:20:27	Bolsa de Madrid
603	6.619	16:20:34	Bolsa de Madrid
67	6.619	16:20:34	Bolsa de Madrid
151	6.619	16:20:41	Bolsa de Madrid
350	6.62	16:21:00	Bolsa de Madrid
500	6.62	16:21:00	Bolsa de Madrid
650	6.62	16:21:00	Bolsa de Madrid
489	6.618	16:21:13	Bolsa de Madrid
295	6.62	16:21:40	Bolsa de Madrid
1000	6.62	16:21:43	Bolsa de Madrid
756	6.62	16:21:57	Bolsa de Madrid
1000	6.62	16:21:57	Bolsa de Madrid
1200	6.62	16:21:57	Bolsa de Madrid
686	6.616	16:21:58	Bolsa de Madrid
622	6.616	16:21:58	Bolsa de Madrid
392	6.616	16:21:58	Bolsa de Madrid
631	6.615	16:21:58	Bolsa de Madrid
546	6.616	16:22:02	Bolsa de Madrid
908	6.615	16:22:10	Bolsa de Madrid
1840	6.615	16:22:49	Bolsa de Madrid
2540	6.615	16:22:49	Bolsa de Madrid
736	6.613	16:23:01	Bolsa de Madrid
46	6.618	16:23:40	Bolsa de Madrid
762	6.618	16:23:40	Bolsa de Madrid
348	6.618	16:23:40	Bolsa de Madrid
1525	6.615	16:23:55	Bolsa de Madrid
31	6.615	16:23:55	Bolsa de Madrid
262	6.615	16:24:07	Bolsa de Madrid
416	6.615	16:24:08	Bolsa de Madrid
544	6.615	16:24:23	Bolsa de Madrid
1000	6.615	16:24:24	Bolsa de Madrid
378	6.614	16:24:28	Bolsa de Madrid
756	6.616	16:25:43	Bolsa de Madrid
475	6.616	16:25:43	Bolsa de Madrid
2813	6.616	16:25:43	Bolsa de Madrid
1200	6.615	16:25:56	Bolsa de Madrid
1400	6.615	16:25:56	Bolsa de Madrid
800	6.615	16:25:56	Bolsa de Madrid
1000	6.615	16:25:56	Bolsa de Madrid
538	6.615	16:26:00	Bolsa de Madrid
667	6.612	16:26:05	Bolsa de Madrid
54	6.613	16:26:13	Bolsa de Madrid
320	6.614	16:26:13	Bolsa de Madrid
488	6.613	16:26:14	Bolsa de Madrid
488	6.612	16:26:14	Bolsa de Madrid
613	6.615	16:26:51	Bolsa de Madrid
1000	6.621	16:27:23	Bolsa de Madrid
200	6.621	16:27:23	Bolsa de Madrid
1200	6.621	16:27:24	Bolsa de Madrid
1000	6.621	16:27:24	Bolsa de Madrid
643	6.621	16:27:24	Bolsa de Madrid
466	6.621	16:27:29	Bolsa de Madrid
1200	6.621	16:27:29	Bolsa de Madrid
498	6.621	16:27:35	Bolsa de Madrid
768	6.616	16:27:45	Bolsa de Madrid
542	6.616	16:27:59	Bolsa de Madrid
452	6.616	16:28:02	Bolsa de Madrid
490	6.616	16:28:34	Bolsa de Madrid
2585	6.617	16:28:44	Bolsa de Madrid
6	6.617	16:28:44	Bolsa de Madrid
782	6.617	16:28:44	Bolsa de Madrid
1100	6.619	16:28:50	Bolsa de Madrid
875	6.62	16:28:51	Bolsa de Madrid
594	6.616	16:29:23	Bolsa de Madrid
484	6.615	16:29:30	Bolsa de Madrid
844	6.615	16:29:30	Bolsa de Madrid
172	6.615	16:29:30	Bolsa de Madrid
1042	6.614	16:29:37	Bolsa de Madrid

Aggregate information:

Venue	Volume-weighted average price	Aggregated volume
LSE	586.92	1,630,295
Bolsa de Madrid	6.5990	894,325

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSDZLBFDFFFFBD

Date		Source	Headline
2nd Apr 2024	5:30 pm	RNS	Director/PDMR Shareholding
2nd Apr 2024	2:39 pm	RNS	Total Voting Rights
15th Mar 2024	4:49 pm	RNS	Director/PDMR Shareholding
15th Mar 2024	4:49 pm	RNS	Director/PDMR Shareholding
14th Mar 2024	1:55 pm	RNS	Director/PDMR Shareholding
7th Mar 2024	3:02 pm	RNS	Director/PDMR Shareholding
5th Mar 2024	10:57 am	RNS	Annual Financial Report
4th Mar 2024	5:42 pm	RNS	Director/PDMR Shareholding
29th Feb 2024	4:32 pm	RNS	Total Voting Rights
29th Feb 2024	7:00 am	RNS	IAG FY 2023 Results
31st Jan 2024	2:00 pm	RNS	Total Voting Rights
3rd Jan 2024	12:45 pm	RNS	Total Voting Rights
8th Dec 2023	10:41 am	RNS	Director/PDMR Shareholding
5th Dec 2023	2:39 pm	RNS	Total Voting Rights
21st Nov 2023	7:44 am	RNS	IAG Capital Markets Day 2023
1st Nov 2023	9:06 am	RNS	Total Voting Rights
27th Oct 2023	7:00 am	RNS	IAG Announces 3rd Quarter Results
31st Aug 2023	2:00 pm	RNS	Total Voting Rights
2nd Aug 2023	1:27 pm	RNS	Director/PDMR Shareholding
31st Jul 2023	2:00 pm	RNS	Total Voting Rights
28th Jul 2023	7:00 am	RNS	IAG Interim Management Report to June 30 2023
28th Jul 2023	7:00 am	RNS	IAG converts six B787-10 and one A350-900 options
11th Jul 2023	1:36 pm	RNS	Completion of share purchase programme
10th Jul 2023	6:27 pm	RNS	Transaction in Own Shares
7th Jul 2023	5:44 pm	RNS	Transaction in Own Shares
7th Jul 2023	7:00 am	RNS	Transaction in Own Shares
5th Jul 2023	6:17 pm	RNS	Transaction in Own Shares
4th Jul 2023	5:53 pm	RNS	Transaction in Own Shares
3rd Jul 2023	6:23 pm	RNS	Transaction in Own Shares
3rd Jul 2023	7:00 am	RNS	Transaction in Own Shares
30th Jun 2023	2:00 pm	RNS	Total Voting Rights
30th Jun 2023	11:33 am	RNS	IAG converts A320neo family options to firm orders
30th Jun 2023	7:00 am	RNS	Transaction in Own Shares
28th Jun 2023	6:09 pm	RNS	Transaction in Own Shares
28th Jun 2023	7:00 am	RNS	Transaction in Own Shares
27th Jun 2023	7:00 am	RNS	Transaction in Own Shares
26th Jun 2023	7:00 am	RNS	Transaction in Own Shares
22nd Jun 2023	6:17 pm	RNS	Transaction in Own Shares
21st Jun 2023	6:19 pm	RNS	Transaction in Own Shares
21st Jun 2023	7:00 am	RNS	Transaction in Own Shares
20th Jun 2023	7:00 am	RNS	Transaction in Own Shares
19th Jun 2023	7:00 am	RNS	Transaction in Own Shares
16th Jun 2023	9:03 am	RNS	Share purchase programme
15th Jun 2023	1:34 pm	RNS	Result of AGM
31st May 2023	2:00 pm	RNS	Total Voting Rights
26th May 2023	1:10 pm	RNS	Completion of share purchase programme
25th May 2023	6:20 pm	RNS	Transaction in Own Shares
25th May 2023	7:00 am	RNS	Transaction in Own Shares
24th May 2023	7:00 am	RNS	Transaction in Own Shares
22nd May 2023	5:41 pm	RNS	Transaction in Own Shares

Latest Share Chat

International Airlines Regulatory News (IAG)

Share Price Information for International Airlines (IAG)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account