International Airlines Regulatory News (IAG)

International Airlines Information

Buy IAG Shares
Add IAG to Watchlist
Add IAG to Alert

Share Price Information for International Airlines (IAG)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 178.65

Bid: 178.70

Ask: 178.80

Change: 0.00 (0.00%)

Spread: 0.10 (0.056%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 178.65

Last checked at -

Transaction in Own Shares

8 Jun 2018 17:47

RNS Number : 8531Q

International Cons Airlines Group

08 June 2018

Transaction in Own Shares

International Consolidated Airlines Group, S.A. (the "Company") announces that on 08 June 2018 it purchased 521,547 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.

Number of shares purchased	Trading venue	Lowest price paid	Highest price paid
270,554	LSE	£6.8600	£6.9300
250,993	Bolsa de Madrid	€7.8140	€7.8960

The purchase was made pursuant to the buy-back programme announced on 9 May 2018.
Following the purchase, the Company holds 20,112,610 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,037,876,684 shares.
The Company's total issued share capital is 2,057,989,294 shares. This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.
IAG Shareholder Services
08 June 2018






LEI: 959800TZHQRUSH1ESL13

Schedule of Purchases


Shares purchased:	521,547
Date of purchases:	08-Jun-18
Investment firm:	Deutsche Bank AG, London branch


Individual Transactions
Number of shares purchased	Transaction price	Time of transaction	Trading Venue
125	691.0000	08:01:55	LSE
535	691.0000	08:01:55	LSE
703	690.8000	08:01:55	LSE
177	690.8000	08:01:55	LSE
604	690.0000	08:01:55	LSE
636	688.8000	08:03:18	LSE
710	687.6000	08:05:34	LSE
107	687.6000	08:05:42	LSE
123	687.6000	08:05:52	LSE
100	688.6000	08:06:43	LSE
12	688.2000	08:06:52	LSE
74	688.2000	08:06:57	LSE
98	688.2000	08:07:03	LSE
171	688.2000	08:07:22	LSE
595	688.2000	08:07:22	LSE
920	688.0000	08:07:48	LSE
630	687.8000	08:08:13	LSE
103	687.6000	08:08:38	LSE
83	687.6000	08:08:49	LSE
79	687.6000	08:08:59	LSE
455	687.6000	08:08:59	LSE
495	687.4000	08:09:41	LSE
353	687.4000	08:09:41	LSE
58	687.2000	08:11:12	LSE
102	687.2000	08:11:12	LSE
690	687.2000	08:11:12	LSE
648	687.0000	08:11:12	LSE
736	686.2000	08:13:10	LSE
840	686.4000	08:13:10	LSE
188	686.4000	08:13:10	LSE
1250	687.0000	08:16:42	LSE
694	688.0000	08:16:48	LSE
710	687.4000	08:16:57	LSE
799	687.8000	08:17:52	LSE
335	688.0000	08:19:10	LSE
335	688.0000	08:19:10	LSE
133	688.6000	08:20:32	LSE
537	688.6000	08:20:32	LSE
665	688.6000	08:21:13	LSE
990	689.0000	08:24:13	LSE
760	689.8000	08:24:49	LSE
760	689.8000	08:24:49	LSE
129	689.8000	08:24:50	LSE
98	689.6000	08:24:55	LSE
682	689.6000	08:24:55	LSE
325	689.0000	08:27:13	LSE
425	689.0000	08:27:13	LSE
75	688.8000	08:27:21	LSE
715	688.8000	08:27:21	LSE
183	687.8000	08:28:07	LSE
527	687.8000	08:28:10	LSE
87	687.6000	08:29:57	LSE
663	687.6000	08:29:59	LSE
715	687.2000	08:30:17	LSE
870	688.0000	08:33:20	LSE
750	688.0000	08:33:47	LSE
478	688.0000	08:33:51	LSE
212	688.0000	08:33:59	LSE
269	687.8000	08:33:59	LSE
474	687.8000	08:34:10	LSE
177	687.8000	08:34:10	LSE
715	688.0000	08:35:40	LSE
3	688.0000	08:35:40	LSE
1000	687.6000	08:36:01	LSE
940	687.2000	08:38:39	LSE
715	687.0000	08:38:39	LSE
309	689.2000	08:42:33	LSE
841	689.2000	08:42:33	LSE
362	689.0000	08:42:45	LSE
99	689.0000	08:42:45	LSE
539	689.0000	08:42:45	LSE
940	688.8000	08:42:51	LSE
101	688.6000	08:42:57	LSE
85	688.6000	08:43:08	LSE
83	689.2000	08:44:44	LSE
141	689.2000	08:45:01	LSE
506	689.2000	08:45:01	LSE
41	690.0000	08:46:52	LSE
889	690.0000	08:46:52	LSE
218	690.4000	08:47:34	LSE
482	690.4000	08:47:34	LSE
1244	690.4000	08:47:35	LSE
570	689.8000	08:48:36	LSE
146	689.8000	08:48:36	LSE
400	689.6000	08:50:42	LSE
181	689.4000	08:50:43	LSE
371	689.6000	08:53:27	LSE
569	689.4000	08:53:47	LSE
792	689.4000	08:53:47	LSE
530	689.2000	08:53:48	LSE
740	689.2000	08:55:13	LSE
710	688.8000	08:55:37	LSE
1034	689.0000	08:58:23	LSE
699	688.8000	08:58:23	LSE
694	688.0000	08:59:24	LSE
298	688.6000	09:01:32	LSE
11	688.2000	09:02:14	LSE
863	688.2000	09:02:14	LSE
435	688.4000	09:06:07	LSE
391	688.4000	09:06:07	LSE
768	688.4000	09:06:07	LSE
634	688.4000	09:06:07	LSE
690	688.0000	09:06:11	LSE
969	688.6000	09:10:05	LSE
431	688.6000	09:10:05	LSE
13	688.6000	09:10:05	LSE
410	688.6000	09:10:05	LSE
633	688.6000	09:10:05	LSE
794	688.6000	09:10:05	LSE
332	688.6000	09:12:05	LSE
410	688.6000	09:12:05	LSE
830	688.6000	09:13:11	LSE
850	688.8000	09:17:07	LSE
878	689.0000	09:18:22	LSE
29	689.0000	09:18:25	LSE
1500	689.2000	09:18:30	LSE
808	689.2000	09:20:39	LSE
220	689.4000	09:21:40	LSE
614	689.4000	09:21:40	LSE
103	689.2000	09:22:09	LSE
138	689.2000	09:22:10	LSE
549	689.2000	09:22:25	LSE
694	689.0000	09:23:19	LSE
890	688.8000	09:25:01	LSE
720	688.6000	09:25:01	LSE
787	688.0000	09:27:43	LSE
39	687.8000	09:28:15	LSE
673	687.8000	09:28:15	LSE
746	688.2000	09:29:59	LSE
1500	688.2000	09:32:13	LSE
110	688.4000	09:38:09	LSE
139	688.4000	09:38:20	LSE
851	688.4000	09:38:20	LSE
1050	688.6000	09:38:46	LSE
174	688.4000	09:38:53	LSE
776	688.4000	09:38:53	LSE
86	688.6000	09:39:21	LSE
1194	688.6000	09:39:21	LSE
56	688.6000	09:39:21	LSE
243	688.8000	09:42:17	LSE
727	688.8000	09:42:17	LSE
767	689.8000	09:43:53	LSE
850	689.8000	09:43:53	LSE
947	689.2000	09:47:13	LSE
755	689.4000	09:47:13	LSE
632	689.4000	09:47:14	LSE
782	689.4000	09:47:14	LSE
776	688.4000	09:50:54	LSE
686	688.8000	09:52:50	LSE
845	688.6000	09:54:23	LSE
633	688.6000	09:55:46	LSE
521	688.4000	09:57:12	LSE
239	688.4000	09:57:12	LSE
167	688.4000	09:58:46	LSE
898	688.4000	09:58:46	LSE
1000	688.4000	10:01:10	LSE
712	688.0000	10:02:09	LSE
710	687.8000	10:05:07	LSE
950	687.8000	10:05:07	LSE
45	687.8000	10:05:33	LSE
399	687.8000	10:06:26	LSE
573	688.0000	10:09:46	LSE
850	688.6000	10:11:10	LSE
1100	688.6000	10:11:10	LSE
353	688.4000	10:11:45	LSE
567	688.4000	10:11:45	LSE
737	688.0000	10:13:10	LSE
992	687.8000	10:19:10	LSE
971	688.0000	10:19:10	LSE
912	688.0000	10:19:10	LSE
380	688.0000	10:19:28	LSE
388	688.0000	10:19:28	LSE
410	688.0000	10:27:03	LSE
741	688.0000	10:27:03	LSE
303	687.8000	10:29:30	LSE
1192	687.8000	10:29:30	LSE
832	688.0000	10:29:46	LSE
414	688.0000	10:29:46	LSE
81	688.2000	10:30:40	LSE
638	688.2000	10:30:40	LSE
1303	688.2000	10:30:40	LSE
727	688.2000	10:34:51	LSE
1500	688.2000	10:34:51	LSE
846	688.0000	10:35:54	LSE
624	687.6000	10:42:17	LSE
388	687.6000	10:42:17	LSE
1043	687.6000	10:42:24	LSE
342	687.4000	10:42:40	LSE
340	687.4000	10:43:47	LSE
128	687.4000	10:43:47	LSE
960	687.6000	10:44:50	LSE
875	687.0000	10:48:23	LSE
859	687.0000	10:48:24	LSE
244	687.0000	10:49:46	LSE
476	687.0000	10:49:53	LSE
895	686.8000	10:51:17	LSE
742	686.8000	10:53:18	LSE
776	686.8000	10:55:17	LSE
679	686.4000	10:56:32	LSE
208	686.2000	10:56:59	LSE
515	686.2000	10:56:59	LSE
340	686.4000	10:59:51	LSE
161	686.4000	11:00:03	LSE
599	686.4000	11:00:03	LSE
759	686.0000	11:00:37	LSE
400	686.4000	11:02:49	LSE
170	686.4000	11:02:49	LSE
175	686.6000	11:04:46	LSE
278	686.4000	11:07:13	LSE
572	686.4000	11:07:32	LSE
66	686.6000	11:07:34	LSE
422	687.0000	11:09:53	LSE
34	687.0000	11:09:53	LSE
384	687.0000	11:09:53	LSE
150	687.8000	11:10:53	LSE
168	687.8000	11:12:18	LSE
1300	688.2000	11:12:43	LSE
940	688.0000	11:12:43	LSE
904	688.8000	11:15:29	LSE
730	689.0000	11:16:53	LSE
81	689.2000	11:19:43	LSE
456	689.2000	11:20:44	LSE
82	689.2000	11:20:56	LSE
141	689.2000	11:20:57	LSE
500	689.2000	11:20:57	LSE
458	689.2000	11:21:08	LSE
35	689.0000	11:21:14	LSE
1034	689.0000	11:22:22	LSE
551	689.2000	11:25:51	LSE
417	689.2000	11:25:51	LSE
770	689.6000	11:28:51	LSE
978	689.4000	11:30:27	LSE
216	689.2000	11:30:43	LSE
737	689.2000	11:30:43	LSE
300	689.0000	11:34:53	LSE
526	689.0000	11:34:58	LSE
1587	689.2000	11:40:20	LSE
13	689.2000	11:40:20	LSE
1000	689.2000	11:40:20	LSE
810	689.2000	11:40:42	LSE
417	689.2000	11:42:42	LSE
300	689.2000	11:42:42	LSE
810	688.8000	11:46:29	LSE
270	688.8000	11:46:32	LSE
455	688.8000	11:46:32	LSE
850	689.2000	11:50:21	LSE
67	689.0000	11:50:28	LSE
260	689.0000	11:50:28	LSE
391	689.0000	11:50:28	LSE
200	688.4000	11:53:01	LSE
637	688.4000	11:54:15	LSE
224	689.0000	11:55:37	LSE
1047	689.0000	11:55:37	LSE
380	688.8000	11:59:18	LSE
880	688.6000	11:59:47	LSE
781	688.8000	11:59:47	LSE
830	688.8000	12:02:37	LSE
710	689.0000	12:04:27	LSE
127	689.6000	12:07:53	LSE
1185	689.6000	12:07:53	LSE
31	689.8000	12:09:17	LSE
901	689.8000	12:09:17	LSE
728	689.6000	12:11:39	LSE
881	689.8000	12:13:05	LSE
616	689.8000	12:15:44	LSE
395	689.8000	12:15:44	LSE
280	690.4000	12:17:00	LSE
300	690.6000	12:17:42	LSE
25	690.6000	12:17:42	LSE
767	690.2000	12:17:58	LSE
200	691.8000	12:21:34	LSE
300	691.6000	12:22:35	LSE
275	692.2000	12:23:45	LSE
351	692.2000	12:23:45	LSE
582	691.6000	12:26:05	LSE
384	691.8000	12:28:40	LSE
800	691.8000	12:30:34	LSE
720	691.0000	12:32:57	LSE
423	690.8000	12:35:02	LSE
325	690.8000	12:35:02	LSE
816	691.2000	12:37:42	LSE
424	690.8000	12:40:48	LSE
399	690.8000	12:40:48	LSE
771	690.6000	12:43:09	LSE
770	690.4000	12:45:33	LSE
307	691.0000	12:47:52	LSE
344	691.0000	12:47:52	LSE
57	691.0000	12:47:52	LSE
770	691.0000	12:51:24	LSE
396	690.4000	12:53:48	LSE
304	690.4000	12:53:48	LSE
721	690.4000	12:55:20	LSE
767	690.6000	12:57:42	LSE
930	690.8000	13:00:40	LSE
689	690.6000	13:03:54	LSE
92	690.6000	13:03:54	LSE
767	690.8000	13:03:54	LSE
886	690.8000	13:08:27	LSE
870	690.8000	13:11:15	LSE
320	691.4000	13:13:29	LSE
381	691.4000	13:13:29	LSE
138	690.8000	13:16:21	LSE
459	691.4000	13:17:03	LSE
542	691.4000	13:17:03	LSE
718	691.6000	13:18:57	LSE
765	691.4000	13:21:09	LSE
80	690.8000	13:23:41	LSE
660	690.8000	13:23:41	LSE
100	691.0000	13:23:41	LSE
666	691.0000	13:23:41	LSE
751	690.2000	13:27:15	LSE
1	690.6000	13:32:47	LSE
635	690.6000	13:33:56	LSE
1200	690.6000	13:34:07	LSE
509	690.6000	13:34:07	LSE
256	690.6000	13:35:23	LSE
635	690.6000	13:35:23	LSE
321	691.2000	13:37:51	LSE
446	691.2000	13:37:51	LSE
272	691.6000	13:40:05	LSE
820	691.4000	13:40:21	LSE
330	690.8000	13:42:03	LSE
385	690.8000	13:42:03	LSE
767	690.8000	13:44:15	LSE
301	691.0000	13:46:04	LSE
553	691.0000	13:46:04	LSE
1029	691.0000	13:48:39	LSE
770	691.0000	13:51:08	LSE
802	690.4000	13:54:23	LSE
900	690.8000	13:55:33	LSE
731	690.6000	13:57:32	LSE
895	690.6000	14:01:14	LSE
719	690.6000	14:01:38	LSE
450	690.4000	14:03:39	LSE
775	690.4000	14:04:30	LSE
219	690.2000	14:06:17	LSE
400	690.2000	14:06:17	LSE
454	690.2000	14:06:17	LSE
334	690.6000	14:08:03	LSE
441	690.6000	14:08:03	LSE
776	690.4000	14:10:06	LSE
463	690.0000	14:11:35	LSE
729	689.8000	14:11:46	LSE
764	689.4000	14:14:04	LSE
722	689.6000	14:15:48	LSE
240	690.4000	14:21:06	LSE
845	691.2000	14:21:44	LSE
320	691.2000	14:21:48	LSE
193	691.4000	14:21:57	LSE
794	691.4000	14:21:57	LSE
264	690.8000	14:25:21	LSE
636	690.8000	14:26:14	LSE
300	690.8000	14:26:14	LSE
563	690.8000	14:29:15	LSE
234	690.8000	14:29:15	LSE
810	690.4000	14:29:45	LSE
644	690.4000	14:32:01	LSE
199	690.4000	14:32:01	LSE
895	690.8000	14:33:34	LSE
58	690.8000	14:33:49	LSE
600	690.8000	14:33:49	LSE
877	691.2000	14:35:06	LSE
860	690.8000	14:35:22	LSE
675	690.8000	14:38:03	LSE
559	690.8000	14:38:03	LSE
935	690.6000	14:38:03	LSE
381	691.0000	14:41:19	LSE
58	691.0000	14:41:19	LSE
491	691.0000	14:41:19	LSE
221	691.2000	14:41:19	LSE
1200	691.2000	14:41:19	LSE
1000	691.4000	14:44:36	LSE
550	691.2000	14:45:50	LSE
178	691.2000	14:45:50	LSE
161	691.2000	14:45:50	LSE
163	691.0000	14:48:53	LSE
647	691.0000	14:48:54	LSE
654	692.0000	14:52:28	LSE
843	692.0000	14:52:28	LSE
940	691.6000	14:52:40	LSE
657	691.6000	14:53:29	LSE
126	691.6000	14:53:29	LSE
1008	691.4000	14:56:17	LSE
214	691.4000	14:57:24	LSE
908	691.4000	14:57:24	LSE
44	691.4000	14:59:27	LSE
739	691.4000	14:59:27	LSE
971	691.6000	15:00:40	LSE
363	691.2000	15:02:01	LSE
38	691.2000	15:02:01	LSE
325	691.2000	15:02:01	LSE
863	691.6000	15:03:44	LSE
551	691.2000	15:05:03	LSE
164	691.2000	15:05:03	LSE
538	690.8000	15:06:52	LSE
104	690.8000	15:07:04	LSE
80	690.8000	15:07:21	LSE
840	691.2000	15:09:36	LSE
747	691.2000	15:09:36	LSE
850	691.2000	15:09:36	LSE
752	691.4000	15:14:49	LSE
142	691.4000	15:14:49	LSE
810	691.2000	15:15:18	LSE
783	691.4000	15:15:18	LSE
569	692.4000	15:21:07	LSE
720	692.4000	15:21:51	LSE
761	692.4000	15:21:51	LSE
850	692.4000	15:21:51	LSE
257	693.0000	15:26:26	LSE
383	693.0000	15:26:42	LSE
580	693.0000	15:26:42	LSE
332	692.8000	15:27:59	LSE
453	692.8000	15:27:59	LSE
163	691.8000	15:29:35	LSE
590	691.8000	15:29:35	LSE
2	691.8000	15:29:35	LSE
761	691.4000	15:30:17	LSE
696	691.6000	15:32:07	LSE
126	691.6000	15:32:07	LSE
209	691.6000	15:34:03	LSE
636	691.6000	15:34:03	LSE
400	691.2000	15:35:47	LSE
418	691.6000	15:36:58	LSE
707	691.6000	15:36:58	LSE
749	691.2000	15:38:38	LSE
636	691.0000	15:40:08	LSE
636	691.0000	15:43:23	LSE
851	691.0000	15:43:23	LSE
722	690.6000	15:44:51	LSE
939	691.4000	15:48:32	LSE
813	691.2000	15:48:35	LSE
268	691.2000	15:49:02	LSE
860	691.2000	15:49:02	LSE
515	691.4000	15:50:00	LSE
519	691.4000	15:50:00	LSE
90	691.6000	15:51:05	LSE
654	691.6000	15:51:05	LSE
785	691.6000	15:53:20	LSE
14	691.6000	15:53:24	LSE
635	691.6000	15:53:24	LSE
228	691.6000	15:53:24	LSE
47	691.8000	15:55:39	LSE
285	691.8000	15:55:39	LSE
475	691.8000	15:55:39	LSE
736	691.8000	15:56:16	LSE
726	691.4000	15:57:59	LSE
31	691.4000	15:57:59	LSE
635	691.6000	15:59:29	LSE
726	691.6000	16:00:00	LSE
92	691.4000	16:01:06	LSE
170	691.4000	16:01:06	LSE
635	691.4000	16:01:06	LSE
739	691.2000	16:02:13	LSE
25	691.2000	16:03:46	LSE
500	691.4000	16:04:21	LSE
786	691.4000	16:04:26	LSE
810	691.2000	16:04:27	LSE
66	691.6000	16:06:47	LSE
720	691.6000	16:06:47	LSE
342	691.2000	16:07:56	LSE
254	691.2000	16:07:56	LSE
276	691.2000	16:07:56	LSE
332	691.0000	16:09:27	LSE
572	691.0000	16:09:27	LSE
729	691.0000	16:10:28	LSE
742	690.8000	16:11:14	LSE
788	691.0000	16:12:44	LSE
444	690.8000	16:13:41	LSE
273	690.8000	16:13:41	LSE
289	690.8000	16:14:45	LSE
75	690.8000	16:14:45	LSE
829	691.2000	16:15:35	LSE
789	691.2000	16:15:42	LSE
1150	691.0000	16:15:52	LSE
758	690.6000	16:17:57	LSE
300	690.4000	16:18:33	LSE
403	690.4000	16:18:33	LSE
350	690.4000	16:19:18	LSE
286	690.4000	16:20:20	LSE
367	690.4000	16:20:20	LSE
678	690.4000	16:20:20	LSE
46	690.4000	16:20:24	LSE
225	690.2000	16:21:03	LSE
267	690.2000	16:21:03	LSE
358	690.2000	16:21:03	LSE
201	690.2000	16:21:03	LSE
631	690.2000	16:21:03	LSE
357	690.2000	16:21:23	LSE
695	690.2000	16:21:53	LSE
605	690.2000	16:21:53	LSE
461	690.0000	16:22:38	LSE
497	690.4000	16:22:45	LSE
1272	690.6000	16:23:26	LSE
1500	690.6000	16:27:01	LSE
963	690.6000	16:27:01	LSE
608	690.6000	16:27:01	LSE
317	690.6000	16:27:12	LSE
786	690.6000	16:27:12	LSE
210	690.4000	16:27:42	LSE
331	690.6000	16:28:05	LSE
463	690.6000	16:28:05	LSE
840	690.4000	16:28:24	LSE
196	690.2000	16:28:43	LSE
54	690.8000	16:29:26	LSE
751	690.8000	16:29:26	LSE
810	690.6000	16:29:29	LSE
431	7.8620	08:01:55	Bolsa de Madrid
284	7.8580	08:01:55	Bolsa de Madrid
276	7.8580	08:02:12	Bolsa de Madrid
5	7.8580	08:02:12	Bolsa de Madrid
3	7.8580	08:02:12	Bolsa de Madrid
602	7.8580	08:02:13	Bolsa de Madrid
630	7.8580	08:02:14	Bolsa de Madrid
553	7.8580	08:02:15	Bolsa de Madrid
630	7.8480	08:03:18	Bolsa de Madrid
483	7.8400	08:03:18	Bolsa de Madrid
217	7.8400	08:03:19	Bolsa de Madrid
551	7.8280	08:04:11	Bolsa de Madrid
610	7.8200	08:04:32	Bolsa de Madrid
100	7.8320	08:06:56	Bolsa de Madrid
820	7.8320	08:08:24	Bolsa de Madrid
1000	7.8320	08:08:27	Bolsa de Madrid
630	7.8320	08:08:38	Bolsa de Madrid
712	7.8320	08:08:39	Bolsa de Madrid
198	7.8320	08:09:00	Bolsa de Madrid
8	7.8320	08:09:05	Bolsa de Madrid
862	7.8320	08:10:12	Bolsa de Madrid
1	7.8320	08:10:12	Bolsa de Madrid
999	7.8320	08:10:26	Bolsa de Madrid
650	7.8320	08:10:27	Bolsa de Madrid
890	7.8300	08:10:56	Bolsa de Madrid
670	7.8280	08:11:12	Bolsa de Madrid
693	7.8260	08:11:12	Bolsa de Madrid
720	7.8180	08:13:10	Bolsa de Madrid
720	7.8160	08:13:20	Bolsa de Madrid
640	7.8140	08:14:09	Bolsa de Madrid
790	7.8200	08:15:34	Bolsa de Madrid
1044	7.8200	08:15:34	Bolsa de Madrid
840	7.8360	08:16:57	Bolsa de Madrid
950	7.8340	08:17:02	Bolsa de Madrid
1100	7.8400	08:19:10	Bolsa de Madrid
70	7.8440	08:21:05	Bolsa de Madrid
92	7.8440	08:21:13	Bolsa de Madrid
73	7.8440	08:21:13	Bolsa de Madrid
45	7.8440	08:21:13	Bolsa de Madrid
580	7.8440	08:21:36	Bolsa de Madrid
940	7.8440	08:21:36	Bolsa de Madrid
23	7.8440	08:22:50	Bolsa de Madrid
1	7.8440	08:23:08	Bolsa de Madrid
656	7.8440	08:23:11	Bolsa de Madrid
1550	7.8500	08:27:21	Bolsa de Madrid
650	7.8500	08:27:22	Bolsa de Madrid
8	7.8500	08:27:22	Bolsa de Madrid
442	7.8500	08:27:22	Bolsa de Madrid
151	7.8500	08:27:22	Bolsa de Madrid
442	7.8500	08:27:22	Bolsa de Madrid
292	7.8480	08:27:27	Bolsa de Madrid
1108	7.8480	08:27:30	Bolsa de Madrid
840	7.8480	08:27:30	Bolsa de Madrid
710	7.8460	08:27:30	Bolsa de Madrid
677	7.8400	08:27:53	Bolsa de Madrid
760	7.8320	08:29:57	Bolsa de Madrid
64	7.8300	08:30:16	Bolsa de Madrid
597	7.8300	08:30:17	Bolsa de Madrid
118	7.8380	08:33:32	Bolsa de Madrid
1032	7.8380	08:33:34	Bolsa de Madrid
740	7.8380	08:33:59	Bolsa de Madrid
700	7.8360	08:33:59	Bolsa de Madrid
190	7.8340	08:34:21	Bolsa de Madrid
318	7.8340	08:34:21	Bolsa de Madrid
222	7.8340	08:34:21	Bolsa de Madrid
806	7.8360	08:35:52	Bolsa de Madrid
66	7.8340	08:38:15	Bolsa de Madrid
894	7.8340	08:38:39	Bolsa de Madrid
800	7.8320	08:38:39	Bolsa de Madrid
760	7.8340	08:38:39	Bolsa de Madrid
657	7.8320	08:38:40	Bolsa de Madrid
1350	7.8660	08:46:51	Bolsa de Madrid
790	7.8660	08:46:54	Bolsa de Madrid
1450	7.8640	08:47:00	Bolsa de Madrid
1500	7.8680	08:48:16	Bolsa de Madrid
300	7.8660	08:48:22	Bolsa de Madrid
630	7.8660	08:48:30	Bolsa de Madrid
64	7.8640	08:48:30	Bolsa de Madrid
786	7.8640	08:48:30	Bolsa de Madrid
740	7.8620	08:48:36	Bolsa de Madrid
178	7.8600	08:50:24	Bolsa de Madrid
621	7.8600	08:50:42	Bolsa de Madrid
106	7.8580	08:52:18	Bolsa de Madrid
784	7.8600	08:53:19	Bolsa de Madrid
76	7.8600	08:53:19	Bolsa de Madrid
504	7.8580	08:53:47	Bolsa de Madrid
781	7.8580	08:53:47	Bolsa de Madrid
558	7.8520	08:55:20	Bolsa de Madrid
52	7.8520	08:55:22	Bolsa de Madrid
710	7.8500	08:55:41	Bolsa de Madrid
630	7.8520	08:58:23	Bolsa de Madrid
820	7.8540	08:58:23	Bolsa de Madrid
173	7.8460	08:59:10	Bolsa de Madrid
218	7.8460	08:59:10	Bolsa de Madrid
329	7.8460	08:59:23	Bolsa de Madrid
499	7.8460	09:00:05	Bolsa de Madrid
4	7.8480	09:00:56	Bolsa de Madrid
2	7.8480	09:00:56	Bolsa de Madrid
1	7.8480	09:00:56	Bolsa de Madrid
341	7.8460	09:01:03	Bolsa de Madrid
710	7.8500	09:01:03	Bolsa de Madrid
66	7.8460	09:01:44	Bolsa de Madrid
155	7.8460	09:01:44	Bolsa de Madrid
419	7.8460	09:03:41	Bolsa de Madrid
64	7.8480	09:05:55	Bolsa de Madrid
432	7.8480	09:06:02	Bolsa de Madrid
154	7.8480	09:06:02	Bolsa de Madrid
762	7.8460	09:06:06	Bolsa de Madrid
338	7.8460	09:06:11	Bolsa de Madrid
714	7.8440	09:06:31	Bolsa de Madrid
216	7.8440	09:07:01	Bolsa de Madrid
1	7.8440	09:07:40	Bolsa de Madrid
550	7.8460	09:10:05	Bolsa de Madrid
469	7.8440	09:10:16	Bolsa de Madrid
321	7.8440	09:10:44	Bolsa de Madrid
1	7.8440	09:12:05	Bolsa de Madrid
1	7.8440	09:12:05	Bolsa de Madrid
1	7.8440	09:12:05	Bolsa de Madrid
781	7.8520	09:15:16	Bolsa de Madrid
129	7.8520	09:15:18	Bolsa de Madrid
890	7.8520	09:17:07	Bolsa de Madrid
550	7.8520	09:17:07	Bolsa de Madrid
72	7.8500	09:18:15	Bolsa de Madrid
1028	7.8500	09:18:37	Bolsa de Madrid
910	7.8480	09:20:05	Bolsa de Madrid
266	7.8540	09:22:25	Bolsa de Madrid
334	7.8540	09:22:25	Bolsa de Madrid
1000	7.8520	09:22:25	Bolsa de Madrid
700	7.8540	09:22:25	Bolsa de Madrid
1050	7.8520	09:23:19	Bolsa de Madrid
189	7.8500	09:23:31	Bolsa de Madrid
791	7.8500	09:23:40	Bolsa de Madrid
34	7.8500	09:25:01	Bolsa de Madrid
714	7.8500	09:25:01	Bolsa de Madrid
770	7.8480	09:25:01	Bolsa de Madrid
1	7.8380	09:26:33	Bolsa de Madrid
5	7.8380	09:26:33	Bolsa de Madrid
21	7.8380	09:26:33	Bolsa de Madrid
8	7.8380	09:26:33	Bolsa de Madrid
14	7.8380	09:26:33	Bolsa de Madrid
35	7.8380	09:26:33	Bolsa de Madrid
1	7.8380	09:26:33	Bolsa de Madrid
7	7.8380	09:26:33	Bolsa de Madrid
8	7.8380	09:26:33	Bolsa de Madrid
9	7.8380	09:26:33	Bolsa de Madrid
70	7.8380	09:26:33	Bolsa de Madrid
427	7.8380	09:26:36	Bolsa de Madrid
1100	7.8420	09:32:12	Bolsa de Madrid
710	7.8500	09:35:40	Bolsa de Madrid
26	7.8500	09:36:13	Bolsa de Madrid
634	7.8500	09:36:13	Bolsa de Madrid
17	7.8480	09:36:55	Bolsa de Madrid
1033	7.8480	09:38:16	Bolsa de Madrid
940	7.8480	09:39:17	Bolsa de Madrid
1250	7.8600	09:43:09	Bolsa de Madrid
402	7.8660	09:44:16	Bolsa de Madrid
298	7.8660	09:44:16	Bolsa de Madrid
600	7.8660	09:44:19	Bolsa de Madrid
296	7.8640	09:46:45	Bolsa de Madrid
754	7.8640	09:46:45	Bolsa de Madrid
530	7.8620	09:46:45	Bolsa de Madrid
386	7.8640	09:46:45	Bolsa de Madrid
664	7.8640	09:46:45	Bolsa de Madrid
1400	7.8600	09:47:14	Bolsa de Madrid
879	7.8600	09:47:14	Bolsa de Madrid
328	7.8620	09:47:14	Bolsa de Madrid
577	7.8620	09:47:14	Bolsa de Madrid
251	7.8620	09:47:14	Bolsa de Madrid
313	7.8620	09:47:14	Bolsa de Madrid
610	7.8500	09:50:06	Bolsa de Madrid
599	7.8480	09:50:42	Bolsa de Madrid
440	7.8460	09:52:48	Bolsa de Madrid
100	7.8460	09:54:24	Bolsa de Madrid
370	7.8520	09:56:27	Bolsa de Madrid
730	7.8520	09:56:27	Bolsa de Madrid
770	7.8500	09:56:49	Bolsa de Madrid
190	7.8520	09:56:49	Bolsa de Madrid
637	7.8520	09:56:49	Bolsa de Madrid
750	7.8480	09:56:53	Bolsa de Madrid
299	7.8460	09:57:03	Bolsa de Madrid
641	7.8460	09:57:12	Bolsa de Madrid
1	7.8400	09:58:57	Bolsa de Madrid
535	7.8420	10:02:18	Bolsa de Madrid
75	7.8420	10:02:18	Bolsa de Madrid
231	7.8380	10:02:56	Bolsa de Madrid
339	7.8380	10:02:58	Bolsa de Madrid
630	7.8380	10:05:33	Bolsa de Madrid
44	7.8380	10:08:33	Bolsa de Madrid
258	7.8380	10:09:01	Bolsa de Madrid
255	7.8380	10:09:11	Bolsa de Madrid
187	7.8380	10:09:18	Bolsa de Madrid
590	7.8380	10:09:18	Bolsa de Madrid
790	7.8440	10:11:45	Bolsa de Madrid
26	7.8420	10:12:49	Bolsa de Madrid
500	7.8420	10:12:53	Bolsa de Madrid
24	7.8420	10:12:53	Bolsa de Madrid
48	7.8380	10:13:10	Bolsa de Madrid
452	7.8380	10:13:11	Bolsa de Madrid
590	7.8360	10:13:17	Bolsa de Madrid
746	7.8360	10:13:17	Bolsa de Madrid
740	7.8380	10:19:17	Bolsa de Madrid
660	7.8360	10:20:10	Bolsa de Madrid
416	7.8340	10:20:24	Bolsa de Madrid
378	7.8340	10:24:29	Bolsa de Madrid
610	7.8440	10:35:54	Bolsa de Madrid
370	7.8440	10:35:54	Bolsa de Madrid
426	7.8420	10:36:07	Bolsa de Madrid
384	7.8420	10:36:10	Bolsa de Madrid
780	7.8400	10:36:22	Bolsa de Madrid
482	7.8400	10:36:30	Bolsa de Madrid
165	7.8400	10:36:30	Bolsa de Madrid
457	7.8400	10:36:40	Bolsa de Madrid
227	7.8400	10:36:53	Bolsa de Madrid
121	7.8400	10:39:49	Bolsa de Madrid
17	7.8400	10:39:53	Bolsa de Madrid
402	7.8400	10:39:54	Bolsa de Madrid
697	7.8380	10:42:40	Bolsa de Madrid
704	7.8380	10:43:51	Bolsa de Madrid
620	7.8360	10:46:35	Bolsa de Madrid
317	7.8360	10:46:35	Bolsa de Madrid
195	7.8360	10:47:30	Bolsa de Madrid
58	7.8360	10:47:30	Bolsa de Madrid
10	7.8340	10:48:23	Bolsa de Madrid
663	7.8340	10:48:24	Bolsa de Madrid
630	7.8340	10:49:50	Bolsa de Madrid
567	7.8300	10:51:41	Bolsa de Madrid
1	7.8300	10:51:48	Bolsa de Madrid
980	7.8320	10:52:49	Bolsa de Madrid
630	7.8320	10:53:12	Bolsa de Madrid
1050	7.8300	10:53:18	Bolsa de Madrid
10	7.8300	10:53:18	Bolsa de Madrid
177	7.8320	10:53:18	Bolsa de Madrid
146	7.8300	10:53:18	Bolsa de Madrid
464	7.8300	10:53:18	Bolsa de Madrid
347	7.8320	10:53:18	Bolsa de Madrid
15	7.8280	10:55:05	Bolsa de Madrid
39	7.8280	10:55:05	Bolsa de Madrid
740	7.8240	10:56:59	Bolsa de Madrid
840	7.8220	10:58:11	Bolsa de Madrid
498	7.8240	11:00:25	Bolsa de Madrid
100	7.8240	11:02:41	Bolsa de Madrid
613	7.8320	11:06:38	Bolsa de Madrid
381	7.8340	11:06:38	Bolsa de Madrid
129	7.8340	11:06:38	Bolsa de Madrid
265	7.8460	11:10:19	Bolsa de Madrid
565	7.8460	11:10:21	Bolsa de Madrid
1713	7.8480	11:10:21	Bolsa de Madrid
880	7.8600	11:15:29	Bolsa de Madrid
500	7.8600	11:15:29	Bolsa de Madrid
370	7.8600	11:15:29	Bolsa de Madrid
100	7.8600	11:15:29	Bolsa de Madrid
390	7.8580	11:15:42	Bolsa de Madrid
750	7.8620	11:16:53	Bolsa de Madrid
600	7.8660	11:18:47	Bolsa de Madrid
770	7.8660	11:18:47	Bolsa de Madrid
650	7.8660	11:18:47	Bolsa de Madrid
302	7.8640	11:18:48	Bolsa de Madrid
325	7.8640	11:18:50	Bolsa de Madrid
93	7.8640	11:18:50	Bolsa de Madrid
389	7.8640	11:22:22	Bolsa de Madrid
99	7.8640	11:22:22	Bolsa de Madrid
372	7.8640	11:22:22	Bolsa de Madrid
500	7.8620	11:22:22	Bolsa de Madrid
210	7.8620	11:23:33	Bolsa de Madrid
118	7.8620	11:23:33	Bolsa de Madrid
724	7.8720	11:27:44	Bolsa de Madrid
560	7.8720	11:28:45	Bolsa de Madrid
33	7.8700	11:28:49	Bolsa de Madrid
194	7.8700	11:28:49	Bolsa de Madrid
314	7.8700	11:28:49	Bolsa de Madrid
780	7.8680	11:30:11	Bolsa de Madrid
540	7.8680	11:30:29	Bolsa de Madrid
490	7.8620	11:31:46	Bolsa de Madrid
482	7.8620	11:31:59	Bolsa de Madrid
800	7.8600	11:37:26	Bolsa de Madrid
516	7.8600	11:37:27	Bolsa de Madrid
500	7.8600	11:40:20	Bolsa de Madrid
356	7.8600	11:45:05	Bolsa de Madrid
119	7.8600	11:45:05	Bolsa de Madrid
197	7.8600	11:45:08	Bolsa de Madrid
8	7.8600	11:45:28	Bolsa de Madrid
570	7.8580	11:46:28	Bolsa de Madrid
526	7.8580	11:46:28	Bolsa de Madrid
620	7.8580	11:51:18	Bolsa de Madrid
561	7.8580	11:51:18	Bolsa de Madrid
580	7.8540	11:55:52	Bolsa de Madrid
500	7.8540	11:57:10	Bolsa de Madrid
3	7.8540	12:00:59	Bolsa de Madrid
517	7.8540	12:02:23	Bolsa de Madrid
441	7.8540	12:03:19	Bolsa de Madrid
290	7.8540	12:03:56	Bolsa de Madrid
269	7.8540	12:03:56	Bolsa de Madrid
660	7.8620	12:10:01	Bolsa de Madrid
690	7.8640	12:11:04	Bolsa de Madrid
500	7.8680	12:14:59	Bolsa de Madrid
60	7.8680	12:14:59	Bolsa de Madrid
476	7.8740	12:16:58	Bolsa de Madrid
770	7.8920	12:20:58	Bolsa de Madrid
500	7.8900	12:20:58	Bolsa de Madrid
1000	7.8920	12:20:58	Bolsa de Madrid
164	7.8920	12:20:58	Bolsa de Madrid
1100	7.8920	12:21:34	Bolsa de Madrid
490	7.8920	12:21:34	Bolsa de Madrid
360	7.8920	12:21:34	Bolsa de Madrid
596	7.8920	12:21:43	Bolsa de Madrid
299	7.8920	12:21:47	Bolsa de Madrid
205	7.8920	12:21:47	Bolsa de Madrid
722	7.8920	12:21:51	Bolsa de Madrid
1400	7.8940	12:24:19	Bolsa de Madrid
410	7.8940	12:24:19	Bolsa de Madrid
290	7.8940	12:24:21	Bolsa de Madrid
297	7.8940	12:24:22	Bolsa de Madrid
403	7.8940	12:24:37	Bolsa de Madrid
1000	7.8940	12:24:37	Bolsa de Madrid
208	7.8920	12:25:10	Bolsa de Madrid
1050	7.8900	12:25:45	Bolsa de Madrid
720	7.8880	12:25:54	Bolsa de Madrid
790	7.8960	12:27:21	Bolsa de Madrid
840	7.8940	12:27:27	Bolsa de Madrid
540	7.8900	12:29:52	Bolsa de Madrid
500	7.8900	12:31:51	Bolsa de Madrid
350	7.8880	12:32:10	Bolsa de Madrid
500	7.8880	12:32:10	Bolsa de Madrid
20	7.8880	12:32:40	Bolsa de Madrid
580	7.8840	12:32:55	Bolsa de Madrid
531	7.8840	12:32:57	Bolsa de Madrid
297	7.8740	12:34:03	Bolsa de Madrid
233	7.8740	12:34:07	Bolsa de Madrid
511	7.8820	12:37:53	Bolsa de Madrid
308	7.8820	12:37:54	Bolsa de Madrid
940	7.8800	12:38:02	Bolsa de Madrid
349	7.8760	12:38:20	Bolsa de Madrid
151	7.8760	12:38:20	Bolsa de Madrid
680	7.8760	12:42:39	Bolsa de Madrid
562	7.8760	12:42:39	Bolsa de Madrid
28	7.8760	12:45:33	Bolsa de Madrid
500	7.8760	12:45:33	Bolsa de Madrid
182	7.8760	12:45:33	Bolsa de Madrid
490	7.8720	12:45:49	Bolsa de Madrid
500	7.8820	12:48:31	Bolsa de Madrid
90	7.8820	12:48:31	Bolsa de Madrid
289	7.8800	12:48:47	Bolsa de Madrid
196	7.8800	12:48:47	Bolsa de Madrid
900	7.8740	12:51:31	Bolsa de Madrid
489	7.8740	12:51:40	Bolsa de Madrid
1138	7.8700	12:56:56	Bolsa de Madrid
550	7.8740	12:58:00	Bolsa de Madrid
522	7.8740	13:03:54	Bolsa de Madrid
660	7.8760	13:14:52	Bolsa de Madrid
500	7.8740	13:14:52	Bolsa de Madrid
163	7.8780	13:17:33	Bolsa de Madrid
970	7.8820	13:22:21	Bolsa de Madrid
890	7.8820	13:22:24	Bolsa de Madrid
390	7.8800	13:22:30	Bolsa de Madrid
180	7.8800	13:22:53	Bolsa de Madrid
67	7.8780	13:23:42	Bolsa de Madrid
543	7.8780	13:23:50	Bolsa de Madrid
640	7.8800	13:24:37	Bolsa de Madrid
13	7.8800	13:24:51	Bolsa de Madrid
813	7.8800	13:25:05	Bolsa de Madrid
578	7.8780	13:25:12	Bolsa de Madrid
612	7.8720	13:31:25	Bolsa de Madrid
610	7.8760	13:32:18	Bolsa de Madrid
500	7.8740	13:33:55	Bolsa de Madrid
27	7.8740	13:33:55	Bolsa de Madrid
150	7.8740	13:33:56	Bolsa de Madrid
670	7.8760	13:36:22	Bolsa de Madrid
620	7.8760	13:37:42	Bolsa de Madrid
820	7.8740	13:39:14	Bolsa de Madrid
500	7.8700	13:39:56	Bolsa de Madrid
520	7.8700	13:40:21	Bolsa de Madrid
530	7.8660	13:40:45	Bolsa de Madrid
49	7.8660	13:47:17	Bolsa de Madrid
345	7.8660	13:48:10	Bolsa de Madrid
33	7.8660	13:48:10	Bolsa de Madrid
283	7.8660	13:48:19	Bolsa de Madrid
502	7.8640	13:51:36	Bolsa de Madrid
74	7.8640	13:51:36	Bolsa de Madrid
520	7.8640	13:51:36	Bolsa de Madrid
494	7.8620	13:53:22	Bolsa de Madrid
321	7.8640	13:53:22	Bolsa de Madrid
515	7.8640	13:53:22	Bolsa de Madrid
565	7.8580	13:55:56	Bolsa de Madrid
610	7.8540	14:04:52	Bolsa de Madrid
660	7.8580	14:09:54	Bolsa de Madrid
790	7.8560	14:10:07	Bolsa de Madrid
670	7.8540	14:11:17	Bolsa de Madrid
963	7.8520	14:13:44	Bolsa de Madrid
608	7.8520	14:13:44	Bolsa de Madrid
640	7.8500	14:13:49	Bolsa de Madrid
499	7.8500	14:13:49	Bolsa de Madrid
870	7.8620	14:28:45	Bolsa de Madrid
550	7.8600	14:29:17	Bolsa de Madrid
839	7.8580	14:29:39	Bolsa de Madrid
131	7.8580	14:29:39	Bolsa de Madrid
1000	7.8600	14:33:56	Bolsa de Madrid
483	7.8600	14:35:17	Bolsa de Madrid
267	7.8600	14:35:17	Bolsa de Madrid
870	7.8580	14:37:06	Bolsa de Madrid
680	7.8560	14:38:03	Bolsa de Madrid
850	7.8580	14:43:32	Bolsa de Madrid
630	7.8580	14:47:08	Bolsa de Madrid
650	7.8560	14:47:54	Bolsa de Madrid
45	7.8640	14:50:39	Bolsa de Madrid
700	7.8660	14:53:27	Bolsa de Madrid
890	7.8680	14:56:17	Bolsa de Madrid
180	7.8660	14:56:56	Bolsa de Madrid
540	7.8660	14:56:56	Bolsa de Madrid
670	7.8640	14:57:12	Bolsa de Madrid
453	7.8620	14:58:02	Bolsa de Madrid
70	7.8660	15:01:44	Bolsa de Madrid
790	7.8660	15:01:44	Bolsa de Madrid
950	7.8640	15:04:15	Bolsa de Madrid
739	7.8620	15:04:54	Bolsa de Madrid
91	7.8620	15:04:54	Bolsa de Madrid
331	7.8680	15:11:03	Bolsa de Madrid
30	7.8680	15:11:03	Bolsa de Madrid
293	7.8680	15:11:03	Bolsa de Madrid
283	7.8680	15:11:05	Bolsa de Madrid
63	7.8680	15:11:05	Bolsa de Madrid
990	7.8680	15:12:16	Bolsa de Madrid
900	7.8680	15:12:16	Bolsa de Madrid
1350	7.8680	15:16:11	Bolsa de Madrid
910	7.8760	15:20:59	Bolsa de Madrid
753	7.8800	15:21:01	Bolsa de Madrid
680	7.8800	15:21:01	Bolsa de Madrid
365	7.8800	15:21:01	Bolsa de Madrid
900	7.8800	15:21:51	Bolsa de Madrid
230	7.8800	15:22:15	Bolsa de Madrid
71	7.8800	15:22:15	Bolsa de Madrid
309	7.8800	15:22:17	Bolsa de Madrid
840	7.8780	15:22:30	Bolsa de Madrid
760	7.8780	15:24:14	Bolsa de Madrid
2156	7.8900	15:26:33	Bolsa de Madrid
830	7.8900	15:26:33	Bolsa de Madrid
670	7.8880	15:26:56	Bolsa de Madrid
670	7.8880	15:26:56	Bolsa de Madrid
474	7.8900	15:26:56	Bolsa de Madrid
411	7.8900	15:26:56	Bolsa de Madrid
1789	7.8900	15:26:56	Bolsa de Madrid
440	7.8860	15:26:59	Bolsa de Madrid
500	7.8820	15:28:06	Bolsa de Madrid
560	7.8800	15:28:20	Bolsa de Madrid
17	7.8700	15:30:08	Bolsa de Madrid
90	7.8700	15:30:08	Bolsa de Madrid
547	7.8700	15:30:09	Bolsa de Madrid
10	7.8660	15:33:54	Bolsa de Madrid
13	7.8660	15:33:54	Bolsa de Madrid
517	7.8660	15:34:27	Bolsa de Madrid
367	7.8640	15:36:25	Bolsa de Madrid
162	7.8640	15:38:17	Bolsa de Madrid
618	7.8640	15:38:45	Bolsa de Madrid
351	7.8640	15:38:48	Bolsa de Madrid
524	7.8640	15:38:53	Bolsa de Madrid
590	7.8600	15:44:49	Bolsa de Madrid
246	7.8600	15:44:49	Bolsa de Madrid
42	7.8600	15:44:49	Bolsa de Madrid
880	7.8700	15:53:19	Bolsa de Madrid
1100	7.8720	15:55:51	Bolsa de Madrid
159	7.8740	15:58:50	Bolsa de Madrid
950	7.8780	16:01:54	Bolsa de Madrid
650	7.8780	16:01:54	Bolsa de Madrid
505	7.8780	16:01:54	Bolsa de Madrid
1600	7.8780	16:01:54	Bolsa de Madrid
990	7.8760	16:02:13	Bolsa de Madrid
1127	7.8780	16:02:13	Bolsa de Madrid
15	7.8780	16:02:13	Bolsa de Madrid
5	7.8780	16:02:13	Bolsa de Madrid
3	7.8780	16:02:13	Bolsa de Madrid
8	7.8780	16:02:13	Bolsa de Madrid
980	7.8740	16:02:15	Bolsa de Madrid
700	7.8780	16:06:47	Bolsa de Madrid
64	7.8780	16:07:03	Bolsa de Madrid
70	7.8780	16:07:03	Bolsa de Madrid
526	7.8780	16:07:19	Bolsa de Madrid
35	7.8760	16:08:30	Bolsa de Madrid
724	7.8760	16:08:30	Bolsa de Madrid
611	7.8760	16:09:23	Bolsa de Madrid
9	7.8760	16:09:23	Bolsa de Madrid
641	7.8760	16:09:23	Bolsa de Madrid
550	7.8760	16:09:27	Bolsa de Madrid
244	7.8720	16:11:52	Bolsa de Madrid
232	7.8720	16:11:52	Bolsa de Madrid
184	7.8720	16:13:15	Bolsa de Madrid
1500	7.8720	16:14:04	Bolsa de Madrid
762	7.8720	16:14:04	Bolsa de Madrid
5	7.8760	16:15:35	Bolsa de Madrid
4	7.8760	16:15:35	Bolsa de Madrid
981	7.8760	16:15:52	Bolsa de Madrid
264	7.8740	16:15:52	Bolsa de Madrid
376	7.8740	16:15:52	Bolsa de Madrid
1000	7.8760	16:15:52	Bolsa de Madrid
788	7.8780	16:15:52	Bolsa de Madrid
980	7.8720	16:17:46	Bolsa de Madrid
99	7.8700	16:18:32	Bolsa de Madrid
683	7.8700	16:18:32	Bolsa de Madrid
128	7.8680	16:20:20	Bolsa de Madrid
418	7.8680	16:20:45	Bolsa de Madrid
34	7.8680	16:20:45	Bolsa de Madrid
301	7.8660	16:21:09	Bolsa de Madrid
630	7.8640	16:22:28	Bolsa de Madrid
860	7.8700	16:26:08	Bolsa de Madrid
850	7.8700	16:27:34	Bolsa de Madrid
250	7.8700	16:27:34	Bolsa de Madrid
680	7.8680	16:27:44	Bolsa de Madrid
780	7.8680	16:27:44	Bolsa de Madrid
1100	7.8660	16:28:43	Bolsa de Madrid
841	7.8660	16:28:43	Bolsa de Madrid
2	7.8660	16:28:43	Bolsa de Madrid
490	7.8700	16:29:43	Bolsa de Madrid
879	7.8700	16:29:43	Bolsa de Madrid

Venue	Volume-weighted average price	Aggregate volume
LSE	GBp 689.6510	270,554
Bolsa de Madrid	€7.8596	250,993

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSQVLFBVQFZBBQ

Date		Source	Headline
30th Apr 2024	2:00 pm	RNS	Total Voting Rights
2nd Apr 2024	5:30 pm	RNS	Director/PDMR Shareholding
2nd Apr 2024	2:39 pm	RNS	Total Voting Rights
15th Mar 2024	4:49 pm	RNS	Director/PDMR Shareholding
15th Mar 2024	4:49 pm	RNS	Director/PDMR Shareholding
14th Mar 2024	1:55 pm	RNS	Director/PDMR Shareholding
7th Mar 2024	3:02 pm	RNS	Director/PDMR Shareholding
5th Mar 2024	10:57 am	RNS	Annual Financial Report
4th Mar 2024	5:42 pm	RNS	Director/PDMR Shareholding
29th Feb 2024	4:32 pm	RNS	Total Voting Rights
29th Feb 2024	7:00 am	RNS	IAG FY 2023 Results
31st Jan 2024	2:00 pm	RNS	Total Voting Rights
3rd Jan 2024	12:45 pm	RNS	Total Voting Rights
8th Dec 2023	10:41 am	RNS	Director/PDMR Shareholding
5th Dec 2023	2:39 pm	RNS	Total Voting Rights
21st Nov 2023	7:44 am	RNS	IAG Capital Markets Day 2023
1st Nov 2023	9:06 am	RNS	Total Voting Rights
27th Oct 2023	7:00 am	RNS	IAG Announces 3rd Quarter Results
31st Aug 2023	2:00 pm	RNS	Total Voting Rights
2nd Aug 2023	1:27 pm	RNS	Director/PDMR Shareholding
31st Jul 2023	2:00 pm	RNS	Total Voting Rights
28th Jul 2023	7:00 am	RNS	IAG Interim Management Report to June 30 2023
28th Jul 2023	7:00 am	RNS	IAG converts six B787-10 and one A350-900 options
11th Jul 2023	1:36 pm	RNS	Completion of share purchase programme
10th Jul 2023	6:27 pm	RNS	Transaction in Own Shares
7th Jul 2023	5:44 pm	RNS	Transaction in Own Shares
7th Jul 2023	7:00 am	RNS	Transaction in Own Shares
5th Jul 2023	6:17 pm	RNS	Transaction in Own Shares
4th Jul 2023	5:53 pm	RNS	Transaction in Own Shares
3rd Jul 2023	6:23 pm	RNS	Transaction in Own Shares
3rd Jul 2023	7:00 am	RNS	Transaction in Own Shares
30th Jun 2023	2:00 pm	RNS	Total Voting Rights
30th Jun 2023	11:33 am	RNS	IAG converts A320neo family options to firm orders
30th Jun 2023	7:00 am	RNS	Transaction in Own Shares
28th Jun 2023	6:09 pm	RNS	Transaction in Own Shares
28th Jun 2023	7:00 am	RNS	Transaction in Own Shares
27th Jun 2023	7:00 am	RNS	Transaction in Own Shares
26th Jun 2023	7:00 am	RNS	Transaction in Own Shares
22nd Jun 2023	6:17 pm	RNS	Transaction in Own Shares
21st Jun 2023	6:19 pm	RNS	Transaction in Own Shares
21st Jun 2023	7:00 am	RNS	Transaction in Own Shares
20th Jun 2023	7:00 am	RNS	Transaction in Own Shares
19th Jun 2023	7:00 am	RNS	Transaction in Own Shares
16th Jun 2023	9:03 am	RNS	Share purchase programme
15th Jun 2023	1:34 pm	RNS	Result of AGM
31st May 2023	2:00 pm	RNS	Total Voting Rights
26th May 2023	1:10 pm	RNS	Completion of share purchase programme
25th May 2023	6:20 pm	RNS	Transaction in Own Shares
25th May 2023	7:00 am	RNS	Transaction in Own Shares
24th May 2023	7:00 am	RNS	Transaction in Own Shares

Latest Share Chat

International Airlines Regulatory News (IAG)

Share Price Information for International Airlines (IAG)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account