Get Live Data

PYX Resources: Achieving volume and diversification milestones. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. International Airlines Share Price
  4. International Airlines Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksInternational Airlines Regulatory News (IAG)

International Airlines Information

Share Price Information for International Airlines (IAG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 178.15
Bid: 178.10
Ask: 178.25
Change: 1.20 (0.68%)
Spread: 0.15 (0.084%)
Open: 177.25
High: 178.75
Low: 176.60
Prev. Close: 176.95
IAG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

10 Oct 2017 07:08

RNS Number : 1609T
International Cons Airlines Group
10 October 2017
 

 

Transaction in Own Shares

 

 

International Consolidated Airlines Group, S.A. (the "Company") announces that on 9 October 2017 it purchased 127,664 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled:

 

Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

84,871

London

£6.08

£6.165

42,793

Madrid

€6.81

€6.896

 

The purchase was made pursuant to the buy-back programme announced on 6 March 2017.

Following the purchase, the Company holds 71,858,347 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,061,130,396 shares.

The Company's total issued share capital is 2,132,988,743 shares. This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

 

IAG Shareholder Services

10 October 2017

 

LEI: 959800TZHQRUSH1ESL13

Schedule of Purchases

Shares purchased: 127,664

Date of purchases: 09/10/2017

Investment firm: Deutsche Bank AG, London Branch

Individual transactions:

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

292

615.5

08:08:13

LSE

1518

615.5

08:08:13

LSE

1087

616.5

08:16:38

LSE

409

616.5

08:16:38

LSE

1146

616

08:18:41

LSE

1686

616

08:18:41

LSE

1000

614.5

08:33:21

LSE

790

614.5

08:33:21

LSE

1684

614

08:41:25

LSE

192

612

08:50:53

LSE

55

612

08:50:53

LSE

1500

612

08:50:53

LSE

1500

612.5

08:59:43

LSE

336

611.5

09:11:15

LSE

2121

611.5

09:11:18

LSE

1000

613

09:22:53

LSE

764

613

09:22:53

LSE

345

615.5

09:34:39

LSE

1520

615.5

09:34:39

LSE

1500

615

09:47:22

LSE

345

615

09:47:22

LSE

1100

613

10:01:12

LSE

780

613

10:01:12

LSE

1500

611.5

10:15:18

LSE

1500

610.5

10:25:57

LSE

452

610.5

10:25:57

LSE

500

609.5

10:40:02

LSE

1394

609.5

10:40:02

LSE

1375

610

10:55:07

LSE

526

610

10:55:07

LSE

472

609.5

11:16:16

LSE

1500

609.5

11:16:16

LSE

500

609.5

11:16:16

LSE

1500

608.5

11:34:39

LSE

499

608.5

11:34:39

LSE

14

608.5

11:34:39

LSE

534

608

12:02:21

LSE

1771

608

12:02:21

LSE

507

608

12:02:21

LSE

312

608

12:17:21

LSE

500

608

12:17:21

LSE

1042

608

12:17:21

LSE

454

608.5

12:34:59

LSE

1500

608.5

12:34:59

LSE

1500

609

12:51:51

LSE

319

609

12:51:51

LSE

1000

609

13:09:26

LSE

151

609

13:09:26

LSE

319

609

13:09:26

LSE

500

609

13:09:26

LSE

38

609

13:31:42

LSE

1500

609

13:31:42

LSE

500

609

13:31:42

LSE

91

609

13:42:11

LSE

1855

609

13:42:11

LSE

896

609

13:56:50

LSE

977

609

13:56:50

LSE

1989

609.5

14:11:31

LSE

1889

609.5

14:25:49

LSE

376

610

14:34:50

LSE

1500

610

14:34:50

LSE

1627

609.5

14:43:28

LSE

246

609.5

14:43:28

LSE

1000

609.5

14:55:30

LSE

1000

609.5

14:55:30

LSE

69

609.5

14:55:30

LSE

2077

609

15:05:19

LSE

1319

609

15:10:46

LSE

581

609

15:10:46

LSE

570

610

15:19:36

LSE

1385

610

15:19:36

LSE

217

610.5

15:29:38

LSE

525

610.5

15:29:38

LSE

1236

610.5

15:29:38

LSE

504

610

15:37:34

LSE

1500

610

15:37:34

LSE

2073

609

15:46:41

LSE

180

609

16:00:20

LSE

281

609

16:00:20

LSE

1000

609

16:00:20

LSE

660

609

16:00:20

LSE

157

609.5

16:05:22

LSE

1000

609.5

16:05:22

LSE

470

609.5

16:05:22

LSE

500

609.5

16:05:22

LSE

1661

609.5

16:11:20

LSE

1500

610

16:14:12

LSE

459

610

16:14:12

LSE

2202

609

16:20:27

LSE

2450

610

16:28:20

LSE

1

6.877

08:02:40

Bolsa de Madrid

475

6.877

08:02:40

Bolsa de Madrid

600

6.89

08:08:13

Bolsa de Madrid

530

6.865

08:09:57

Bolsa de Madrid

860

6.896

08:17:22

Bolsa de Madrid

581

6.885

08:20:37

Bolsa de Madrid

551

6.886

08:25:50

Bolsa de Madrid

548

6.875

08:30:04

Bolsa de Madrid

609

6.871

08:36:55

Bolsa de Madrid

684

6.871

08:36:55

Bolsa de Madrid

523

6.855

08:49:27

Bolsa de Madrid

63

6.856

08:49:27

Bolsa de Madrid

595

6.857

08:54:07

Bolsa de Madrid

504

6.847

08:58:55

Bolsa de Madrid

10

6.847

08:58:55

Bolsa de Madrid

501

6.835

09:06:22

Bolsa de Madrid

3

6.836

09:11:18

Bolsa de Madrid

100

6.833

09:11:57

Bolsa de Madrid

463

6.833

09:12:37

Bolsa de Madrid

532

6.85

09:19:18

Bolsa de Madrid

501

6.859

09:25:33

Bolsa de Madrid

484

6.881

09:32:11

Bolsa de Madrid

749

6.879

09:41:01

Bolsa de Madrid

312

6.87

09:56:31

Bolsa de Madrid

179

6.87

09:56:31

Bolsa de Madrid

570

6.868

09:56:31

Bolsa de Madrid

489

6.852

09:59:58

Bolsa de Madrid

524

6.847

10:06:15

Bolsa de Madrid

266

6.84

10:11:45

Bolsa de Madrid

212

6.84

10:11:45

Bolsa de Madrid

494

6.845

10:18:59

Bolsa de Madrid

517

6.825

10:27:49

Bolsa de Madrid

565

6.829

10:27:49

Bolsa de Madrid

500

6.821

10:40:02

Bolsa de Madrid

552

6.833

10:52:12

Bolsa de Madrid

63

6.833

10:52:12

Bolsa de Madrid

196

6.823

10:57:17

Bolsa de Madrid

291

6.823

10:57:17

Bolsa de Madrid

495

6.819

11:04:04

Bolsa de Madrid

536

6.821

11:04:04

Bolsa de Madrid

482

6.821

11:20:21

Bolsa de Madrid

680

6.812

11:28:03

Bolsa de Madrid

790

6.82

11:46:41

Bolsa de Madrid

654

6.821

11:46:41

Bolsa de Madrid

680

6.81

12:02:21

Bolsa de Madrid

1048

6.824

12:18:51

Bolsa de Madrid

506

6.818

12:31:21

Bolsa de Madrid

720

6.83

12:45:53

Bolsa de Madrid

658

6.832

12:59:33

Bolsa de Madrid

5

6.832

13:02:58

Bolsa de Madrid

574

6.832

13:02:58

Bolsa de Madrid

5

6.832

13:02:58

Bolsa de Madrid

520

6.829

13:11:21

Bolsa de Madrid

548

6.831

13:11:21

Bolsa de Madrid

505

6.829

13:31:42

Bolsa de Madrid

507

6.83

13:31:42

Bolsa de Madrid

493

6.825

13:55:44

Bolsa de Madrid

610

6.83

13:55:44

Bolsa de Madrid

697

6.834

14:11:31

Bolsa de Madrid

586

6.838

14:11:31

Bolsa de Madrid

639

6.836

14:32:17

Bolsa de Madrid

515

6.837

14:34:29

Bolsa de Madrid

200

6.834

14:38:10

Bolsa de Madrid

301

6.834

14:38:10

Bolsa de Madrid

518

6.837

14:38:10

Bolsa de Madrid

3

6.836

14:51:56

Bolsa de Madrid

501

6.836

14:51:56

Bolsa de Madrid

507

6.834

14:55:27

Bolsa de Madrid

474

6.822

15:02:04

Bolsa de Madrid

578

6.828

15:08:09

Bolsa de Madrid

500

6.821

15:14:10

Bolsa de Madrid

8

6.821

15:14:10

Bolsa de Madrid

10

6.835

15:23:46

Bolsa de Madrid

230

6.839

15:25:26

Bolsa de Madrid

560

6.839

15:25:26

Bolsa de Madrid

520

6.835

15:30:04

Bolsa de Madrid

620

6.833

15:30:08

Bolsa de Madrid

346

6.831

15:34:06

Bolsa de Madrid

169

6.831

15:34:06

Bolsa de Madrid

510

6.825

15:38:48

Bolsa de Madrid

5

6.816

15:43:12

Bolsa de Madrid

790

6.819

15:46:32

Bolsa de Madrid

604

6.815

15:51:07

Bolsa de Madrid

750

6.821

16:08:00

Bolsa de Madrid

780

6.82

16:08:00

Bolsa de Madrid

570

6.819

16:08:01

Bolsa de Madrid

528

6.818

16:11:20

Bolsa de Madrid

515

6.819

16:14:12

Bolsa de Madrid

512

6.815

16:16:36

Bolsa de Madrid

534

6.816

16:20:04

Bolsa de Madrid

410

6.821

16:28:20

Bolsa de Madrid

590

6.821

16:28:20

Bolsa de Madrid

 

Aggregate information:

Venue

Volume-weighted average price

Aggregated volume

LSE

610.63

84,871

Bolsa de Madrid

6.8382

42,793

 

 

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSQBLBFDBFBFBX
12345678910
Date   Source Headline
27th Feb 20201:54 pmRNSDividend Declaration
19th Feb 20207:00 amRNSIncrease of equity stake in IAG
31st Jan 20203:54 pmRNSTotal Voting Rights
31st Jan 20209:45 amRNSCEO remuneration disclosure
17th Jan 20207:33 amRNSRemoval of the limit on non-EU shareholding
9th Jan 202012:00 pmRNSIAG Traffic and Capacity Statistics December 2019
9th Jan 20207:51 amRNSIAG Chief Executive
31st Dec 201910:00 amRNSTotal Voting Rights
13th Dec 20198:59 amRNSDirector/PDMR Shareholding
6th Dec 201912:12 pmRNSIAG Traffic and Capacity Statistics November 2019
29th Nov 20192:03 pmRNSTotal Voting Rights
8th Nov 20197:12 amRNSIAG Traffic and Capacity Statistics October 2019
8th Nov 20197:00 amRNSIAG Capital Markets Day 2019
4th Nov 20197:00 amRNSAgreement for the acquisition of Air Europa
31st Oct 20192:30 pmRNSTotal Voting Rights
31st Oct 20197:09 amRNSIAG 3rd Quarter Results 2019
30th Oct 20192:31 pmRNSDividend Declaration
25th Oct 20193:10 pmRNSBritish Airways NAPS triennial valuation
7th Oct 201912:06 pmRNSIAG traffic and capacity statistics September 2019
30th Sep 20192:09 pmRNSTotal Voting Rights
26th Sep 20197:00 amRNSIAG Full Year 2019 guidance update
20th Sep 201912:18 pmRNSIAG repurchase and total cancellation of bonds
6th Sep 201912:01 pmRNSIAG traffic and capacity statistics August 2019
30th Aug 20192:30 pmRNSTotal Voting Rights
8th Aug 201911:59 amRNSIAG July 2019 traffic statistics
6th Aug 201911:00 amRNSDirector/PDMR Shareholding
2nd Aug 20197:00 amRNSIAG 2nd Quarter Results 2019
31st Jul 20193:30 pmRNSTotal Voting Rights
26th Jul 20197:00 amRNSIAG early redemption of convertible bonds
15th Jul 20194:41 pmRNSIAG repurchase and partial cancellation of bonds
8th Jul 20197:01 amRNSTheft of customer data at British Airways - Update
5th Jul 201912:00 pmRNSIAG traffic and capacity statistics June 2019
5th Jul 20199:54 amRNSIAG Repurchase and partial cancellation of bonds
4th Jul 20191:31 pmRNSIAG announces settlement of bonds
28th Jun 20196:23 pmRNSBOND FINAL TERMS
28th Jun 20192:30 pmRNSTotal Voting Rights
28th Jun 20191:16 pmRNSIAG CONVERTS TWO A320NEO OPTIONS INTO FIRM ORDERS
28th Jun 201912:36 pmRNSIssue of two tranches of senior unsecured bonds
27th Jun 20197:05 amRNSRESULTS TENDER OFFER REPURCHASE CONV. BONDS 2020
26th Jun 20192:03 pmRNSMODIFICATION REPURCHASE PRICE CONV. BONDS DUE 2020
25th Jun 20192:30 pmRNSDirector Declaration
24th Jun 20197:02 amRNSREPURCHASE OF THE CONVERTIBLE BONDS DUE 2020
20th Jun 20191:28 pmRNSDirectorate Change
20th Jun 20191:28 pmRNSResult of AGM
18th Jun 20193:17 pmRNSIAG signs letter of intent for 200 B737-8 &B737-10
18th Jun 20192:07 pmRNSAirbus A321XLR for Aer Lingus and Iberia
10th Jun 201912:00 pmRNSIAG traffic and capacity statistics May 2019
31st May 20192:30 pmRNSTotal Voting Rights
15th May 201910:55 amRNSDirector/PDMR Shareholding
13th May 201910:03 amRNSNotice of AGM
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.