Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. International Airlines Share Price
  4. International Airlines Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksInternational Airlines Regulatory News (IAG)

International Airlines Information

Share Price Information for International Airlines (IAG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 178.65
Bid: 178.70
Ask: 178.80
Change: 0.35 (0.20%)
Spread: 0.10 (0.056%)
Open: 178.75
High: 181.20
Low: 177.50
Prev. Close: 178.30
IAG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

24 May 2021 18:00

RNS Number : 6483Z
International Cons Airlines Group
24 May 2021
 

 

 

 

 

Transaction in Own Shares

 

 

International Consolidated Airlines Group, S.A. (the "Company") announces that on 24 May 2021 it purchased 800,000 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares in order to satisfy awards under the IAG Share Plans.

 

Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

800,000

LSE

£1.9600

£1.9770

The purchase was made pursuant to the share repurchase programme announced on 18 May 2021.

 

 

Following the purchase, the Company holds 6,605,938 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,964,870,072 shares.

 

The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank Aktiengesellschaft on behalf of the Company as part of the share repurchase programme is attached to this announcement.

 

 

 

 

 

 

IAG Shareholder Services

24 May 2021

LEI: 959800TZHQRUSH1ESL13

 

 

 

Schedule of Purchases

 Shares purchased:

800,000

 Date of purchases:

24-May-21

 Investment firm:

Deutsche Bank Aktiengesellschaft

Individual transactions:

Number of shares purchased

Transaction price (pence)

Transaction Time

Trading Venue

10,016

196.74

08:20:13

LSE

4,984

196.74

08:20:13

LSE

10,748

196.3

08:21:42

LSE

1,736

196.3

08:21:42

LSE

12,516

196.3

08:21:42

LSE

15,027

196

08:22:29

LSE

1,591

196

08:22:29

LSE

2,149

196

08:22:29

LSE

686

196

08:22:29

LSE

5,547

196

08:22:29

LSE

336

196.8

09:35:49

LSE

528

196.8

09:35:49

LSE

8,255

196.8

09:35:49

LSE

1,006

196.8

09:35:49

LSE

4,875

196.8

09:35:49

LSE

4,942

197.4

09:54:01

LSE

1,268

197.4

10:04:07

LSE

794

197.4

10:04:07

LSE

1,094

197.4

10:04:07

LSE

2,844

197.4

10:04:10

LSE

9,058

197.4

10:04:10

LSE

12,616

197.7

10:12:54

LSE

7,384

197.7

10:12:54

LSE

1,237

197.4

10:16:26

LSE

5,653

197.4

10:19:03

LSE

4,368

197.4

10:19:03

LSE

8,742

197.4

10:19:03

LSE

20,000

197

10:21:13

LSE

1,572

196.7

10:32:06

LSE

18,428

196.7

10:32:06

LSE

1,033

196.4

10:39:32

LSE

28,967

196.4

10:39:32

LSE

2,542

196.4

11:14:58

LSE

22,458

196.4

11:14:58

LSE

738

196

11:19:51

LSE

24,262

196

11:19:51

LSE

15,000

196.3

12:30:04

LSE

3,404

196.06

12:41:38

LSE

2,104

196.06

12:41:38

LSE

9,492

196.06

12:41:38

LSE

4,119

196.04

12:53:18

LSE

1,426

196.04

12:53:18

LSE

249

196.04

12:53:18

LSE

24,206

196.04

12:53:18

LSE

4,668

196.04

13:09:19

LSE

1,100

196.04

13:09:19

LSE

2,552

196.04

13:09:57

LSE

21,680

196.04

13:09:57

LSE

398

196

13:19:14

LSE

24,602

196

13:19:14

LSE

1,347

196.3

14:21:49

LSE

23,653

196.3

14:21:49

LSE

8,144

196.48

14:28:57

LSE

1,782

196.48

14:28:57

LSE

15,074

196.48

14:28:57

LSE

173

196.3

14:28:59

LSE

16,060

196.3

14:31:16

LSE

8,767

196.3

14:31:16

LSE

43,884

196

14:39:26

LSE

4,793

196

14:39:26

LSE

1,323

196

14:39:26

LSE

1,235

196.84

14:57:09

LSE

1,390

196.84

14:57:10

LSE

3,930

196.84

14:57:56

LSE

18,445

196.84

14:57:56

LSE

3,341

196.76

14:57:56

LSE

4,547

196.76

14:57:56

LSE

1,767

196.76

14:58:11

LSE

9,623

196.76

14:58:11

LSE

1,741

196.76

14:58:11

LSE

3,981

196.76

14:58:11

LSE

3,922

196.46

15:04:41

LSE

3,987

196.46

15:05:27

LSE

42,091

196.46

15:05:45

LSE

20,000

196.36

15:23:28

LSE

1,737

196.2

15:24:29

LSE

23,263

196.2

15:24:29

LSE

20,821

196.2

15:24:29

LSE

4,179

196.2

15:24:29

LSE

385

196.4

15:49:40

LSE

1,794

196.4

15:50:12

LSE

49

196.4

15:57:58

LSE

7,026

196.4

15:57:58

LSE

2,699

196.4

15:57:58

LSE

18,047

196.4

15:57:58

LSE

8,418

196.4

16:02:59

LSE

14,406

196.4

16:02:59

LSE

3,475

196.4

16:02:59

LSE

4,151

196.4

16:02:59

LSE

8,596

196.4

16:03:00

LSE

3,128

196.4

16:03:00

LSE

7,826

196.4

16:03:00

LSE

16,500

196.4

16:04:41

LSE

2,250

196.4

16:04:41

LSE

922

196.4

16:04:41

LSE

697

196.4

16:04:41

LSE

4,132

196.4

16:04:41

LSE

694

196.4

16:04:41

LSE

962

196.4

16:04:43

LSE

5,049

196.4

16:04:43

LSE

1,694

196.4

16:04:43

LSE

17,100

196.4

16:04:43

LSE

 

 

Aggregate information:

 

 

 

Venue

Volume-weighted average price

Aggregate volume

 

 LSE

£1.964295

800,000

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQZLFLFELEBBV
12345678910
Date   Source Headline
27th May 20211:47 pmRNSDirector/PDMR Shareholding
26th May 20216:02 pmRNSTransaction in Own Shares
25th May 20216:06 pmRNSTransaction in Own Shares
24th May 20216:00 pmRNSTransaction in Own Shares
21st May 20216:19 pmRNSTransaction in Own Shares
20th May 20216:20 pmRNSTransaction in Own Shares
20th May 20217:00 amRNSTransaction in Own Shares
18th May 20216:07 pmRNSShare repurchase programme
18th May 202112:40 pmRNSIAG Convertible bond - Settlement
11th May 20212:33 pmRNSIAG Convertible bond - Pricing
11th May 20217:00 amRNSIssue of Debt
10th May 20219:14 amRNSNotice of AGM
7th May 20217:00 amRNS1st Quarter Results
6th May 20213:26 pmRNSShareholder Meeting Agenda - Call Notice
30th Apr 20212:00 pmRNSTotal Voting Rights
31st Mar 20213:22 pmRNSStabilisation Notice
31st Mar 20213:09 pmRNSDirector/PDMR Shareholding
31st Mar 20212:00 pmRNSTotal Voting Rights
26th Mar 20213:00 pmRNSDirector/PDMR Shareholding
25th Mar 20211:41 pmRNSIAG - Settlement of bonds
23rd Mar 20213:42 pmRNSIAG agrees $1.8bn secured 3 year RCF
19th Mar 20215:10 pmRNSIAG Bonds final terms (amended)
18th Mar 20216:29 pmRNSIAG Bonds final terms
18th Mar 20218:17 amRNSIAG Bond Launch
10th Mar 20213:00 pmRNSDirector/PDMR Shareholding
3rd Mar 202110:31 amRNSAnnual Financial Report
26th Feb 20212:00 pmRNSTotal Voting Rights
26th Feb 20217:00 amRNSIAG Final Results 2020
25th Feb 20213:13 pmRNSDirectorate Change
22nd Feb 20217:30 amRNSBritish Airways financing update
29th Jan 20211:44 pmRNSTotal Voting Rights
28th Jan 20211:47 pmRNSDirectorate Change
20th Jan 20217:00 amRNSAmendment Agreement for Acquisition of Air Europa
7th Jan 20216:01 pmRNSIAG appoints new Chairman
5th Jan 20219:46 amRNSDirector Declaration
31st Dec 20201:15 pmRNSDirectorate Change
31st Dec 20201:15 pmRNSBritish Airways receives commitments £2.0bn UKEF
31st Dec 202010:00 amRNSTotal Voting Rights
23rd Dec 20209:00 amRNSDirectorate Change
30th Nov 20203:20 pmRNSTotal Voting Rights
23rd Nov 20203:28 pmRNSDirector/PDMR Shareholding
30th Oct 20201:59 pmRNSTotal Voting Rights
30th Oct 20207:00 amRNSIAG 3rd Quarter Results
22nd Oct 20207:00 amRNSIAG announces its preliminary results for the 3Q20
12th Oct 20207:00 amRNSIAG senior management team changes
8th Oct 20205:08 pmRNSDirector/PDMR Shareholding
6th Oct 202012:10 pmRNSAdmission & commencement of trading of New Shares
2nd Oct 202011:53 amRNSGranting of public deed and total voting rights
2nd Oct 20207:00 amRNSResults of Capital Increase
30th Sep 20202:58 pmRNSTotal Voting Rights - Replacement
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.