2,484 | 202.5 | 08:04:01 | LSE | 7,865 | 202.5 | 08:04:01 | LSE | 385 | 202.5 | 08:04:01 | LSE | 9,764 | 202.5 | 08:04:01 | LSE | 2,220 | 202.5 | 08:04:01 | LSE | 1,000 | 202.5 | 08:04:01 | LSE | 350 | 202.5 | 08:04:01 | LSE | 932 | 202.5 | 08:04:02 | LSE | 1,688 | 203 | 08:08:08 | LSE | 11,416 | 203 | 08:08:08 | LSE | 1,000 | 203 | 08:08:08 | LSE | 2,592 | 203 | 08:08:08 | LSE | 590 | 203 | 08:08:08 | LSE | 2,852 | 203 | 08:08:08 | LSE | 935 | 203 | 08:08:08 | LSE | 3,684 | 203 | 08:08:08 | LSE | 243 | 203 | 08:08:08 | LSE | 6,938 | 203 | 08:10:03 | LSE | 13,062 | 203 | 08:10:03 | LSE | 1,126 | 203 | 08:15:09 | LSE | 273 | 203 | 08:15:09 | LSE | 1,009 | 203 | 08:15:12 | LSE | 12,592 | 203 | 08:15:12 | LSE | 1,000 | 203 | 08:19:21 | LSE | 14,000 | 203 | 08:19:21 | LSE | 537 | 202.7 | 08:24:21 | LSE | 11,395 | 202.7 | 08:24:38 | LSE | 3,068 | 202.7 | 08:24:38 | LSE | 919 | 202.5 | 08:25:26 | LSE | 2,053 | 202.5 | 08:27:01 | LSE | 8,208 | 202.5 | 08:27:01 | LSE | 13,820 | 202.5 | 08:27:01 | LSE | 15,000 | 202.2 | 08:28:46 | LSE | 1,000 | 202 | 08:28:46 | LSE | 10,397 | 202 | 08:28:47 | LSE | 11,739 | 202 | 08:28:47 | LSE | 1,864 | 202 | 08:28:47 | LSE | 950 | 201.7 | 08:32:45 | LSE | 1,916 | 201.7 | 08:32:45 | LSE | 5,476 | 201.7 | 08:32:45 | LSE | 11,658 | 201.7 | 08:32:45 | LSE | 1,000 | 201.7 | 08:42:36 | LSE | 3,908 | 201.7 | 08:42:36 | LSE | 1,740 | 201.7 | 08:42:36 | LSE | 2,701 | 201.7 | 08:42:36 | LSE | 651 | 201.7 | 08:42:36 | LSE | 1,000 | 201.5 | 08:44:29 | LSE | 17,763 | 201.5 | 08:46:04 | LSE | 6,237 | 201.5 | 08:46:04 | LSE | 6,410 | 201.2 | 08:51:33 | LSE | 5,664 | 201.2 | 08:51:33 | LSE | 1,393 | 201.2 | 08:51:33 | LSE | 6,533 | 201.2 | 08:51:33 | LSE | 2,412 | 202.7 | 09:11:37 | LSE | 1,341 | 202.7 | 09:11:37 | LSE | 654 | 202.7 | 09:11:37 | LSE | 5,593 | 202.7 | 09:11:37 | LSE | 10,000 | 202.7 | 09:15:30 | LSE | 5,445 | 202.5 | 09:16:45 | LSE | 2,182 | 202.5 | 09:16:45 | LSE | 2,373 | 202.5 | 09:16:45 | LSE | 3,489 | 202.3 | 09:19:05 | LSE | 6,511 | 202.3 | 09:19:05 | LSE | 10,000 | 202.2 | 09:19:30 | LSE | 765 | 202.5 | 09:26:11 | LSE | 9,235 | 202.5 | 09:26:11 | LSE | 3,871 | 202.3 | 09:28:24 | LSE | 866 | 202.3 | 09:28:24 | LSE | 5,263 | 202.3 | 09:28:52 | LSE | 10,000 | 202 | 09:30:26 | LSE | 3,473 | 202 | 09:30:26 | LSE | 6,527 | 202 | 09:30:26 | LSE | 9,474 | 202 | 09:33:55 | LSE | 526 | 202 | 09:33:55 | LSE | 626 | 202 | 09:39:02 | LSE | 9,374 | 202 | 09:39:02 | LSE | 4,342 | 202 | 09:43:10 | LSE | 5,658 | 202 | 09:43:10 | LSE | 10,000 | 201.7 | 09:46:47 | LSE | 274 | 201.5 | 09:51:04 | LSE | 9,726 | 201.5 | 09:51:04 | LSE | 10,000 | 201.5 | 09:51:04 | LSE | 10,000 | 201.5 | 09:58:02 | LSE | 10,000 | 202.7 | 10:14:00 | LSE | 10,000 | 202.5 | 10:16:14 | LSE | 10,000 | 202.55 | 10:20:12 | LSE | 10,000 | 202.5 | 10:23:34 | LSE | 10,000 | 202.5 | 10:28:03 | LSE | 8,101 | 202.7 | 10:35:08 | LSE | 1,899 | 202.7 | 10:35:08 | LSE | 10,000 | 202.5 | 10:37:00 | LSE | 10,000 | 202.3 | 10:41:05 | LSE | 10,000 | 202 | 10:45:13 | LSE | 6,664 | 202.4 | 10:58:48 | LSE | 3,336 | 202.4 | 10:58:48 | LSE | 10,000 | 202.5 | 11:09:07 | LSE | 422 | 202.4 | 11:13:56 | LSE | 1,123 | 202.4 | 11:13:56 | LSE | 891 | 202.4 | 11:13:56 | LSE | 535 | 202.4 | 11:13:56 | LSE | 2,787 | 202.4 | 11:13:56 | LSE | 642 | 202.4 | 11:13:56 | LSE | 3,600 | 202.4 | 11:13:56 | LSE | 7,284 | 202.2 | 11:15:00 | LSE | 2,716 | 202.3 | 11:17:12 | LSE | 10,000 | 202.2 | 11:19:13 | LSE | 9,836 | 202 | 11:22:05 | LSE | 164 | 202 | 11:22:06 | LSE | 10,000 | 202 | 11:22:06 | LSE | 10,000 | 203 | 11:32:37 | LSE | 11,058 | 203 | 11:39:59 | LSE | 3,942 | 203 | 11:39:59 | LSE | 10,000 | 203 | 11:46:39 | LSE | 10,000 | 203.3 | 11:56:02 | LSE | 2,148 | 203.2 | 11:58:41 | LSE | 7,852 | 203.2 | 11:58:41 | LSE | 10,000 | 203 | 11:58:44 | LSE | 2,166 | 202.8 | 12:02:14 | LSE | 7,834 | 202.8 | 12:02:14 | LSE | 10,000 | 202.6 | 12:06:14 | LSE | 10,000 | 202.6 | 12:11:24 | LSE | 5,174 | 202.7 | 12:17:14 | LSE | 4,826 | 202.7 | 12:17:14 | LSE | 5,914 | 202.8 | 12:31:02 | LSE | 4,086 | 202.8 | 12:31:02 | LSE | 1,093 | 202.7 | 12:31:11 | LSE | 8,907 | 202.7 | 12:31:11 | LSE | 10,000 | 202.8 | 12:33:02 | LSE | 10,000 | 202.7 | 12:36:33 | LSE | 517 | 202.6 | 12:38:50 | LSE | 9,483 | 202.6 | 12:38:50 | LSE | 784 | 202.5 | 12:40:06 | LSE | 3,828 | 202.5 | 12:40:06 | LSE | 906 | 202.5 | 12:43:03 | LSE | 4,482 | 202.5 | 12:43:03 | LSE | 1,531 | 202.4 | 12:43:12 | LSE | 8,469 | 202.4 | 12:43:14 | LSE | 189 | 202.2 | 12:49:03 | LSE | 1,527 | 202.2 | 12:49:03 | LSE | 8,284 | 202.2 | 12:49:06 | LSE | 10,000 | 202.2 | 12:49:06 | LSE | 10,000 | 202 | 12:54:22 | LSE | 10,000 | 202 | 12:54:22 | LSE | 10,000 | 201.8 | 12:59:20 | LSE | 10,000 | 202.2 | 13:12:54 | LSE | 20,000 | 202 | 13:16:18 | LSE | 153 | 202 | 13:32:00 | LSE | 19,847 | 202 | 13:32:03 | LSE | 10,000 | 201.8 | 13:34:04 | LSE | 10,000 | 201.8 | 13:50:18 | LSE | 10,000 | 201.7 | 14:01:21 | LSE | 10,000 | 201.7 | 14:01:21 | LSE | 20,000 | 201.7 | 14:08:05 | LSE | 20,000 | 202 | 14:16:41 | LSE | 3,906 | 202.1 | 14:23:03 | LSE | 6,094 | 202.1 | 14:23:26 | LSE | 20,000 | 202.2 | 14:25:04 | LSE | 2,174 | 202.3 | 14:28:01 | LSE | 6,414 | 202.3 | 14:28:06 | LSE | 11,412 | 202.3 | 14:28:06 | LSE | 20,000 | 202.2 | 14:28:06 | LSE | 20,000 | 202.1 | 14:29:33 | LSE | 8,375 | 202.3 | 14:35:20 | LSE | 1,625 | 202.3 | 14:35:20 | LSE | 20,000 | 202.2 | 14:35:20 | LSE | 8,222 | 202.6 | 14:41:54 | LSE | 1,778 | 202.6 | 14:41:54 | LSE | 3,236 | 202.4 | 14:44:10 | LSE | 4,901 | 202.4 | 14:44:10 | LSE | 1,863 | 202.4 | 14:44:10 | LSE | 8,126 | 202.5 | 14:48:34 | LSE | 1,874 | 202.5 | 14:48:34 | LSE | 119 | 202.2 | 14:50:03 | LSE | 598 | 202.2 | 14:50:04 | LSE | 19,283 | 202.2 | 14:50:04 | LSE | 10,000 | 202.7 | 14:59:08 | LSE | 10,000 | 202.5 | 15:02:18 | LSE | 757 | 202.5 | 15:05:01 | LSE | 9,243 | 202.5 | 15:05:01 | LSE | 3,901 | 202.3 | 15:05:31 | LSE | 6,099 | 202.3 | 15:05:31 | LSE | 476 | 202.2 | 15:05:50 | LSE | 2,483 | 202.2 | 15:05:54 | LSE | 761 | 202.2 | 15:05:56 | LSE | 3,063 | 202.2 | 15:05:56 | LSE | 1,650 | 202.2 | 15:05:56 | LSE | 11,567 | 202.2 | 15:05:56 | LSE | 20,000 | 202.2 | 15:07:39 | LSE | 10,000 | 202 | 15:09:05 | LSE | 4,658 | 202 | 15:09:05 | LSE | 5,342 | 202 | 15:09:05 | LSE | 20,000 | 202 | 15:14:04 | LSE | 2,728 | 201.8 | 15:16:19 | LSE | 7,272 | 201.8 | 15:16:19 | LSE | 10,000 | 201.8 | 15:16:19 | LSE | 8,109 | 202.4 | 15:23:35 | LSE | 1,891 | 202.4 | 15:23:35 | LSE | 1,259 | 202.3 | 15:26:24 | LSE | 18,741 | 202.3 | 15:26:24 | LSE | 1,122 | 202.2 | 15:26:24 | LSE | 39 | 202.2 | 15:26:36 | LSE | 18,839 | 202.2 | 15:26:50 | LSE | 17,478 | 202 | 15:27:41 | LSE | 2,522 | 202 | 15:27:41 | LSE | 714 | 201.9 | 15:27:41 | LSE | 20,000 | 202 | 15:30:37 | LSE | 2,690 | 201.9 | 15:31:03 | LSE | 605 | 201.9 | 15:31:05 | LSE | 7,753 | 201.9 | 15:32:00 | LSE | 2,363 | 201.9 | 15:32:00 | LSE | 1,802 | 201.9 | 15:32:37 | LSE | 4,073 | 201.9 | 15:32:37 | LSE | 600 | 201.7 | 15:34:02 | LSE | 4,362 | 201.7 | 15:34:02 | LSE | 15,038 | 201.7 | 15:34:02 | LSE | 9,092 | 202 | 15:41:43 | LSE | 908 | 202 | 15:41:43 | LSE | 20,000 | 202 | 15:48:14 | LSE | 131 | 201.9 | 15:51:06 | LSE | 9,869 | 201.9 | 15:51:06 | LSE | 18 | 202.5 | 16:04:00 | LSE | 600 | 202.5 | 16:04:00 | LSE | 9,382 | 202.5 | 16:07:05 | LSE | 10,000 | 202.9 | 16:14:47 | LSE | 10,000 | 202.7 | 16:17:05 | LSE | 12,497 | 202.8 | 16:24:00 | LSE | 7,503 | 202.8 | 16:24:24 | LSE | 10,018 | 202.9 | 16:28:27 | LSE | 1,644 | 202.9 | 16:28:27 | LSE | 836 | 202.9 | 16:28:27 | LSE | 1,593 | 202.9 | 16:28:27 | LSE | 187 | 202.9 | 16:28:27 | LSE | 1,600 | 202.9 | 16:28:27 | LSE | 11 | 202.9 | 16:28:27 | LSE | 828 | 202.9 | 16:28:29 | LSE | 13 | 202.9 | 16:28:30 | LSE | 20 | 202.9 | 16:28:35 | LSE | 3 | 202.9 | 16:28:35 | LSE | 5 | 202.9 | 16:28:37 | LSE | 892 | 202.9 | 16:29:16 | LSE | 230 | 202.9 | 16:29:16 | LSE |
|