Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. International Airlines Share Price
  4. International Airlines Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksInternational Airlines Regulatory News (IAG)

International Airlines Information

Share Price Information for International Airlines (IAG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 178.65
Bid: 178.70
Ask: 178.80
Change: 0.35 (0.20%)
Spread: 0.10 (0.056%)
Open: 178.75
High: 181.20
Low: 177.50
Prev. Close: 178.30
IAG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

24 May 2021 18:00

RNS Number : 6483Z
International Cons Airlines Group
24 May 2021
 

 

 

 

 

Transaction in Own Shares

 

 

International Consolidated Airlines Group, S.A. (the "Company") announces that on 24 May 2021 it purchased 800,000 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares in order to satisfy awards under the IAG Share Plans.

 

Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

800,000

LSE

£1.9600

£1.9770

The purchase was made pursuant to the share repurchase programme announced on 18 May 2021.

 

 

Following the purchase, the Company holds 6,605,938 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,964,870,072 shares.

 

The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank Aktiengesellschaft on behalf of the Company as part of the share repurchase programme is attached to this announcement.

 

 

 

 

 

 

IAG Shareholder Services

24 May 2021

LEI: 959800TZHQRUSH1ESL13

 

 

 

Schedule of Purchases

 Shares purchased:

800,000

 Date of purchases:

24-May-21

 Investment firm:

Deutsche Bank Aktiengesellschaft

Individual transactions:

Number of shares purchased

Transaction price (pence)

Transaction Time

Trading Venue

10,016

196.74

08:20:13

LSE

4,984

196.74

08:20:13

LSE

10,748

196.3

08:21:42

LSE

1,736

196.3

08:21:42

LSE

12,516

196.3

08:21:42

LSE

15,027

196

08:22:29

LSE

1,591

196

08:22:29

LSE

2,149

196

08:22:29

LSE

686

196

08:22:29

LSE

5,547

196

08:22:29

LSE

336

196.8

09:35:49

LSE

528

196.8

09:35:49

LSE

8,255

196.8

09:35:49

LSE

1,006

196.8

09:35:49

LSE

4,875

196.8

09:35:49

LSE

4,942

197.4

09:54:01

LSE

1,268

197.4

10:04:07

LSE

794

197.4

10:04:07

LSE

1,094

197.4

10:04:07

LSE

2,844

197.4

10:04:10

LSE

9,058

197.4

10:04:10

LSE

12,616

197.7

10:12:54

LSE

7,384

197.7

10:12:54

LSE

1,237

197.4

10:16:26

LSE

5,653

197.4

10:19:03

LSE

4,368

197.4

10:19:03

LSE

8,742

197.4

10:19:03

LSE

20,000

197

10:21:13

LSE

1,572

196.7

10:32:06

LSE

18,428

196.7

10:32:06

LSE

1,033

196.4

10:39:32

LSE

28,967

196.4

10:39:32

LSE

2,542

196.4

11:14:58

LSE

22,458

196.4

11:14:58

LSE

738

196

11:19:51

LSE

24,262

196

11:19:51

LSE

15,000

196.3

12:30:04

LSE

3,404

196.06

12:41:38

LSE

2,104

196.06

12:41:38

LSE

9,492

196.06

12:41:38

LSE

4,119

196.04

12:53:18

LSE

1,426

196.04

12:53:18

LSE

249

196.04

12:53:18

LSE

24,206

196.04

12:53:18

LSE

4,668

196.04

13:09:19

LSE

1,100

196.04

13:09:19

LSE

2,552

196.04

13:09:57

LSE

21,680

196.04

13:09:57

LSE

398

196

13:19:14

LSE

24,602

196

13:19:14

LSE

1,347

196.3

14:21:49

LSE

23,653

196.3

14:21:49

LSE

8,144

196.48

14:28:57

LSE

1,782

196.48

14:28:57

LSE

15,074

196.48

14:28:57

LSE

173

196.3

14:28:59

LSE

16,060

196.3

14:31:16

LSE

8,767

196.3

14:31:16

LSE

43,884

196

14:39:26

LSE

4,793

196

14:39:26

LSE

1,323

196

14:39:26

LSE

1,235

196.84

14:57:09

LSE

1,390

196.84

14:57:10

LSE

3,930

196.84

14:57:56

LSE

18,445

196.84

14:57:56

LSE

3,341

196.76

14:57:56

LSE

4,547

196.76

14:57:56

LSE

1,767

196.76

14:58:11

LSE

9,623

196.76

14:58:11

LSE

1,741

196.76

14:58:11

LSE

3,981

196.76

14:58:11

LSE

3,922

196.46

15:04:41

LSE

3,987

196.46

15:05:27

LSE

42,091

196.46

15:05:45

LSE

20,000

196.36

15:23:28

LSE

1,737

196.2

15:24:29

LSE

23,263

196.2

15:24:29

LSE

20,821

196.2

15:24:29

LSE

4,179

196.2

15:24:29

LSE

385

196.4

15:49:40

LSE

1,794

196.4

15:50:12

LSE

49

196.4

15:57:58

LSE

7,026

196.4

15:57:58

LSE

2,699

196.4

15:57:58

LSE

18,047

196.4

15:57:58

LSE

8,418

196.4

16:02:59

LSE

14,406

196.4

16:02:59

LSE

3,475

196.4

16:02:59

LSE

4,151

196.4

16:02:59

LSE

8,596

196.4

16:03:00

LSE

3,128

196.4

16:03:00

LSE

7,826

196.4

16:03:00

LSE

16,500

196.4

16:04:41

LSE

2,250

196.4

16:04:41

LSE

922

196.4

16:04:41

LSE

697

196.4

16:04:41

LSE

4,132

196.4

16:04:41

LSE

694

196.4

16:04:41

LSE

962

196.4

16:04:43

LSE

5,049

196.4

16:04:43

LSE

1,694

196.4

16:04:43

LSE

17,100

196.4

16:04:43

LSE

 

 

Aggregate information:

 

 

 

Venue

Volume-weighted average price

Aggregate volume

 

 LSE

£1.964295

800,000

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQZLFLFELEBBV
12345678910
Date   Source Headline
31st Jan 20209:45 amRNSCEO remuneration disclosure
17th Jan 20207:33 amRNSRemoval of the limit on non-EU shareholding
9th Jan 202012:00 pmRNSIAG Traffic and Capacity Statistics December 2019
9th Jan 20207:51 amRNSIAG Chief Executive
31st Dec 201910:00 amRNSTotal Voting Rights
13th Dec 20198:59 amRNSDirector/PDMR Shareholding
6th Dec 201912:12 pmRNSIAG Traffic and Capacity Statistics November 2019
29th Nov 20192:03 pmRNSTotal Voting Rights
8th Nov 20197:12 amRNSIAG Traffic and Capacity Statistics October 2019
8th Nov 20197:00 amRNSIAG Capital Markets Day 2019
4th Nov 20197:00 amRNSAgreement for the acquisition of Air Europa
31st Oct 20192:30 pmRNSTotal Voting Rights
31st Oct 20197:09 amRNSIAG 3rd Quarter Results 2019
30th Oct 20192:31 pmRNSDividend Declaration
25th Oct 20193:10 pmRNSBritish Airways NAPS triennial valuation
7th Oct 201912:06 pmRNSIAG traffic and capacity statistics September 2019
30th Sep 20192:09 pmRNSTotal Voting Rights
26th Sep 20197:00 amRNSIAG Full Year 2019 guidance update
20th Sep 201912:18 pmRNSIAG repurchase and total cancellation of bonds
6th Sep 201912:01 pmRNSIAG traffic and capacity statistics August 2019
30th Aug 20192:30 pmRNSTotal Voting Rights
8th Aug 201911:59 amRNSIAG July 2019 traffic statistics
6th Aug 201911:00 amRNSDirector/PDMR Shareholding
2nd Aug 20197:00 amRNSIAG 2nd Quarter Results 2019
31st Jul 20193:30 pmRNSTotal Voting Rights
26th Jul 20197:00 amRNSIAG early redemption of convertible bonds
15th Jul 20194:41 pmRNSIAG repurchase and partial cancellation of bonds
8th Jul 20197:01 amRNSTheft of customer data at British Airways - Update
5th Jul 201912:00 pmRNSIAG traffic and capacity statistics June 2019
5th Jul 20199:54 amRNSIAG Repurchase and partial cancellation of bonds
4th Jul 20191:31 pmRNSIAG announces settlement of bonds
28th Jun 20196:23 pmRNSBOND FINAL TERMS
28th Jun 20192:30 pmRNSTotal Voting Rights
28th Jun 20191:16 pmRNSIAG CONVERTS TWO A320NEO OPTIONS INTO FIRM ORDERS
28th Jun 201912:36 pmRNSIssue of two tranches of senior unsecured bonds
27th Jun 20197:05 amRNSRESULTS TENDER OFFER REPURCHASE CONV. BONDS 2020
26th Jun 20192:03 pmRNSMODIFICATION REPURCHASE PRICE CONV. BONDS DUE 2020
25th Jun 20192:30 pmRNSDirector Declaration
24th Jun 20197:02 amRNSREPURCHASE OF THE CONVERTIBLE BONDS DUE 2020
20th Jun 20191:28 pmRNSDirectorate Change
20th Jun 20191:28 pmRNSResult of AGM
18th Jun 20193:17 pmRNSIAG signs letter of intent for 200 B737-8 &B737-10
18th Jun 20192:07 pmRNSAirbus A321XLR for Aer Lingus and Iberia
10th Jun 201912:00 pmRNSIAG traffic and capacity statistics May 2019
31st May 20192:30 pmRNSTotal Voting Rights
15th May 201910:55 amRNSDirector/PDMR Shareholding
13th May 201910:03 amRNSNotice of AGM
10th May 20197:14 amRNSIAG traffic and capacity statistics Apr 2019
10th May 20197:00 amRNSIAG 1st Quarter Results
9th May 20193:58 pmRNSDividend Declaration
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.