International Airlines Regulatory News (IAG)

Transaction in Own Shares

 International Consolidated Airlines Group, S.A. (the "Company") announces that on 09 October 2018 it purchased 428,452 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.

Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

428,452

 Bolsa de Madrid

€6.8800

€6.9980

The purchase was made pursuant to the buy-back programme announced on 9 May 2018.

Following the purchase, the Company holds 70,226,962 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 1,987,762,332 shares.

The Company's total issued share capital is 2,057,989,294 shares. This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

IAG Shareholder Services

09 October 2018

LEI: 959800TZHQRUSH1ESL13

Schedule of Purchases

 Shares purchased:

428,452

 Date of purchases:

09-Oct-18

 Investment firm:

Deutsche Bank AG, London branch

Individual Transactions

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

541

6.9020

08:01:08

Bolsa de Madrid

529

6.9000

08:01:08

Bolsa de Madrid

693

6.9000

08:01:20

Bolsa de Madrid

547

6.9000

08:01:30

Bolsa de Madrid

800

6.9060

08:03:00

Bolsa de Madrid

405

6.9040

08:03:07

Bolsa de Madrid

165

6.9040

08:03:07

Bolsa de Madrid

260

6.9060

08:03:07

Bolsa de Madrid

274

6.9060

08:03:07

Bolsa de Madrid

940

6.8980

08:04:59

Bolsa de Madrid

676

6.8980

08:04:59

Bolsa de Madrid

673

6.8920

08:05:37

Bolsa de Madrid

720

6.8860

08:05:37

Bolsa de Madrid

574

6.8840

08:06:11

Bolsa de Madrid

594

6.8800

08:06:11

Bolsa de Madrid

136

6.8800

08:06:11

Bolsa de Madrid

870

6.8960

08:09:56

Bolsa de Madrid

159

6.8940

08:09:56

Bolsa de Madrid

741

6.8940

08:09:56

Bolsa de Madrid

620

6.8940

08:09:57

Bolsa de Madrid

1000

6.8960

08:10:47

Bolsa de Madrid

730

6.8940

08:11:35

Bolsa de Madrid

60

6.8940

08:11:35

Bolsa de Madrid

1050

6.8940

08:11:48

Bolsa de Madrid

800

6.8920

08:12:22

Bolsa de Madrid

1000

6.8940

08:12:22

Bolsa de Madrid

275

6.8940

08:12:22

Bolsa de Madrid

485

6.8940

08:12:22

Bolsa de Madrid

55

6.8940

08:12:59

Bolsa de Madrid

660

6.8940

08:13:13

Bolsa de Madrid

539

6.8940

08:13:42

Bolsa de Madrid

561

6.8940

08:13:42

Bolsa de Madrid

940

6.8920

08:13:42

Bolsa de Madrid

880

6.8900

08:13:42

Bolsa de Madrid

160

6.8920

08:13:42

Bolsa de Madrid

259

6.8940

08:13:42

Bolsa de Madrid

540

6.8940

08:13:42

Bolsa de Madrid

2500

6.8920

08:13:42

Bolsa de Madrid

146

6.8920

08:13:42

Bolsa de Madrid

779

6.8920

08:13:42

Bolsa de Madrid

147

6.8900

08:13:42

Bolsa de Madrid

474

6.8900

08:13:42

Bolsa de Madrid

299

6.8900

08:13:42

Bolsa de Madrid

148

6.8960

08:14:14

Bolsa de Madrid

370

6.9060

08:14:25

Bolsa de Madrid

1100

6.9020

08:14:51

Bolsa de Madrid

768

6.9020

08:14:52

Bolsa de Madrid

332

6.9020

08:15:00

Bolsa de Madrid

500

6.9020

08:15:15

Bolsa de Madrid

370

6.9020

08:15:22

Bolsa de Madrid

250

6.9020

08:15:22

Bolsa de Madrid

950

6.9020

08:15:23

Bolsa de Madrid

850

6.9020

08:15:25

Bolsa de Madrid

1300

6.9000

08:15:26

Bolsa de Madrid

279

6.8980

08:15:26

Bolsa de Madrid

213

6.8980

08:15:26

Bolsa de Madrid

758

6.8980

08:15:26

Bolsa de Madrid

680

6.8980

08:15:26

Bolsa de Madrid

750

6.9040

08:15:58

Bolsa de Madrid

870

6.9040

08:15:58

Bolsa de Madrid

329

6.9040

08:15:58

Bolsa de Madrid

500

6.9020

08:16:03

Bolsa de Madrid

1

6.9020

08:16:03

Bolsa de Madrid

510

6.9180

08:17:43

Bolsa de Madrid

49

6.9160

08:18:06

Bolsa de Madrid

940

6.9160

08:18:06

Bolsa de Madrid

11

6.9160

08:18:06

Bolsa de Madrid

1350

6.9140

08:18:06

Bolsa de Madrid

830

6.9120

08:18:06

Bolsa de Madrid

750

6.9100

08:18:06

Bolsa de Madrid

483

6.9140

08:18:06

Bolsa de Madrid

339

6.9120

08:18:06

Bolsa de Madrid

830

6.9120

08:18:06

Bolsa de Madrid

500

6.9120

08:18:06

Bolsa de Madrid

2600

6.9120

08:18:06

Bolsa de Madrid

484

6.9100

08:18:06

Bolsa de Madrid

566

6.9100

08:18:06

Bolsa de Madrid

219

6.9080

08:18:09

Bolsa de Madrid

711

6.9080

08:18:10

Bolsa de Madrid

1050

6.9180

08:19:30

Bolsa de Madrid

905

6.9160

08:19:30

Bolsa de Madrid

145

6.9160

08:19:30

Bolsa de Madrid

930

6.9140

08:19:30

Bolsa de Madrid

420

6.9140

08:19:30

Bolsa de Madrid

880

6.9140

08:19:31

Bolsa de Madrid

630

6.9140

08:19:31

Bolsa de Madrid

530

6.9160

08:19:50

Bolsa de Madrid

1100

6.9300

08:22:06

Bolsa de Madrid

50

6.9280

08:22:06

Bolsa de Madrid

950

6.9280

08:22:06

Bolsa de Madrid

262

6.9260

08:22:13

Bolsa de Madrid

738

6.9260

08:22:13

Bolsa de Madrid

582

6.9240

08:22:13

Bolsa de Madrid

213

6.9240

08:22:13

Bolsa de Madrid

355

6.9240

08:22:13

Bolsa de Madrid

810

6.9320

08:23:12

Bolsa de Madrid

760

6.9360

08:23:53

Bolsa de Madrid

184

6.9340

08:23:53

Bolsa de Madrid

816

6.9340

08:23:54

Bolsa de Madrid

620

6.9320

08:23:54

Bolsa de Madrid

986

6.9300

08:24:05

Bolsa de Madrid

114

6.9300

08:24:05

Bolsa de Madrid

1250

6.9280

08:24:34

Bolsa de Madrid

980

6.9260

08:24:50

Bolsa de Madrid

492

6.9280

08:25:14

Bolsa de Madrid

314

6.9280

08:25:14

Bolsa de Madrid

181

6.9240

08:25:14

Bolsa de Madrid

309

6.9240

08:25:39

Bolsa de Madrid

510

6.9220

08:25:40

Bolsa de Madrid

510

6.9220

08:25:40

Bolsa de Madrid

540

6.9200

08:26:33

Bolsa de Madrid

740

6.9200

08:26:33

Bolsa de Madrid

270

6.9180

08:27:10

Bolsa de Madrid

480

6.9180

08:27:10

Bolsa de Madrid

230

6.9160

08:27:10

Bolsa de Madrid

300

6.9160

08:27:10

Bolsa de Madrid

260

6.9160

08:28:23

Bolsa de Madrid

701

6.9120

08:28:41

Bolsa de Madrid

283

6.9220

08:29:07

Bolsa de Madrid

1100

6.9180

08:29:22

Bolsa de Madrid

630

6.9180

08:29:22

Bolsa de Madrid

670

6.9180

08:29:22

Bolsa de Madrid

940

6.9160

08:29:46

Bolsa de Madrid

602

6.9160

08:29:46

Bolsa de Madrid

550

6.9160

08:29:46

Bolsa de Madrid

1000

6.9440

08:34:44

Bolsa de Madrid

380

6.9440

08:34:44

Bolsa de Madrid

328

6.9440

08:34:44

Bolsa de Madrid

1000

6.9480

08:34:58

Bolsa de Madrid

380

6.9480

08:34:58

Bolsa de Madrid

236

6.9480

08:34:58

Bolsa de Madrid

83

6.9480

08:34:58

Bolsa de Madrid

181

6.9480

08:34:58

Bolsa de Madrid

1000

6.9460

08:35:00

Bolsa de Madrid

910

6.9440

08:35:00

Bolsa de Madrid

980

6.9440

08:35:00

Bolsa de Madrid

1000

6.9420

08:35:00

Bolsa de Madrid

910

6.9460

08:36:22

Bolsa de Madrid

1150

6.9460

08:36:22

Bolsa de Madrid

740

6.9440

08:36:25

Bolsa de Madrid

764

6.9420

08:36:25

Bolsa de Madrid

625

6.9420

08:36:29

Bolsa de Madrid

494

6.9400

08:36:29

Bolsa de Madrid

810

6.9380

08:36:29

Bolsa de Madrid

12

6.9360

08:37:31

Bolsa de Madrid

715

6.9380

08:37:31

Bolsa de Madrid

400

6.9500

08:39:23

Bolsa de Madrid

863

6.9480

08:40:23

Bolsa de Madrid

287

6.9480

08:40:23

Bolsa de Madrid

630

6.9480

08:40:23

Bolsa de Madrid

770

6.9460

08:40:23

Bolsa de Madrid

234

6.9460

08:40:23

Bolsa de Madrid

446

6.9460

08:40:23

Bolsa de Madrid

150

6.9420

08:45:54

Bolsa de Madrid

460

6.9420

08:45:55

Bolsa de Madrid

150

6.9420

08:45:55

Bolsa de Madrid

530

6.9420

08:46:08

Bolsa de Madrid

201

6.9400

08:46:09

Bolsa de Madrid

526

6.9400

08:46:09

Bolsa de Madrid

215

6.9400

08:46:09

Bolsa de Madrid

345

6.9400

08:46:09

Bolsa de Madrid

750

6.9360

08:48:25

Bolsa de Madrid

80

6.9360

08:49:13

Bolsa de Madrid

479

6.9380

08:49:13

Bolsa de Madrid

145

6.9380

08:49:13

Bolsa de Madrid

466

6.9380

08:49:13

Bolsa de Madrid

148

6.9380

08:49:13

Bolsa de Madrid

500

6.9380

08:49:13

Bolsa de Madrid

243

6.9360

08:49:59

Bolsa de Madrid

777

6.9360

08:50:06

Bolsa de Madrid

1000

6.9340

08:50:06

Bolsa de Madrid

6

6.9320

08:50:06

Bolsa de Madrid

500

6.9320

08:50:06

Bolsa de Madrid

109

6.9320

08:51:30

Bolsa de Madrid

1362

6.9340

08:51:30

Bolsa de Madrid

338

6.9320

08:51:30

Bolsa de Madrid

1100

6.9340

08:53:23

Bolsa de Madrid

101

6.9340

08:53:37

Bolsa de Madrid

819

6.9340

08:53:37

Bolsa de Madrid

436

6.9340

08:53:42

Bolsa de Madrid

1000

6.9340

08:53:42

Bolsa de Madrid

1100

6.9340

08:53:42

Bolsa de Madrid

242

6.9320

08:53:50

Bolsa de Madrid

426

6.9320

08:53:50

Bolsa de Madrid

1301

6.9320

08:53:50

Bolsa de Madrid

536

6.9300

08:53:52

Bolsa de Madrid

301

6.9300

08:53:52

Bolsa de Madrid

500

6.9280

08:54:16

Bolsa de Madrid

523

6.9280

08:54:16

Bolsa de Madrid

507

6.9260

08:54:36

Bolsa de Madrid

560

6.9260

08:55:02

Bolsa de Madrid

250

6.9240

08:55:41

Bolsa de Madrid

500

6.9240

08:55:49

Bolsa de Madrid

581

6.9200

08:56:49

Bolsa de Madrid

610

6.9180

08:56:49

Bolsa de Madrid

250

6.9140

08:57:21

Bolsa de Madrid

660

6.9200

09:00:05

Bolsa de Madrid

377

6.9240

09:00:05

Bolsa de Madrid

549

6.9240

09:00:05

Bolsa de Madrid

710

6.9220

09:00:53

Bolsa de Madrid

326

6.9260

09:00:53

Bolsa de Madrid

380

6.9260

09:00:53

Bolsa de Madrid

950

6.9240

09:00:53

Bolsa de Madrid

500

6.9220

09:00:53

Bolsa de Madrid

450

6.9340

09:02:51

Bolsa de Madrid

443

6.9340

09:02:51

Bolsa de Madrid

208

6.9320

09:02:51

Bolsa de Madrid

208

6.9320

09:02:51

Bolsa de Madrid

129

6.9300

09:05:02

Bolsa de Madrid

921

6.9300

09:05:02

Bolsa de Madrid

740

6.9400

09:07:31

Bolsa de Madrid

310

6.9400

09:07:31

Bolsa de Madrid

1228

6.9380

09:07:31

Bolsa de Madrid

668

6.9400

09:07:31

Bolsa de Madrid

500

6.9400

09:07:31

Bolsa de Madrid

1566

6.9400

09:07:31

Bolsa de Madrid

520

6.9460

09:10:43

Bolsa de Madrid

475

6.9460

09:10:43

Bolsa de Madrid

335

6.9460

09:10:43

Bolsa de Madrid

630

6.9440

09:10:43

Bolsa de Madrid

740

6.9520

09:11:32

Bolsa de Madrid

1150

6.9580

09:12:53

Bolsa de Madrid

940

6.9560

09:13:10

Bolsa de Madrid

770

6.9560

09:13:10

Bolsa de Madrid

560

6.9540

09:14:16

Bolsa de Madrid

740

6.9540

09:14:16

Bolsa de Madrid

560

6.9540

09:14:56

Bolsa de Madrid

810

6.9600

09:17:38

Bolsa de Madrid

435

6.9640

09:19:25

Bolsa de Madrid

8

6.9660

09:19:28

Bolsa de Madrid

321

6.9720

09:20:10

Bolsa de Madrid

573

6.9720

09:20:10

Bolsa de Madrid

306

6.9720

09:20:11

Bolsa de Madrid

1100

6.9720

09:20:15

Bolsa de Madrid

860

6.9700

09:20:15

Bolsa de Madrid

870

6.9680

09:20:15

Bolsa de Madrid

690

6.9700

09:20:15

Bolsa de Madrid

838

6.9700

09:20:15

Bolsa de Madrid

820

6.9680

09:20:15

Bolsa de Madrid

562

6.9820

09:22:38

Bolsa de Madrid

470

6.9820

09:22:38

Bolsa de Madrid

506

6.9820

09:22:38

Bolsa de Madrid

189

6.9860

09:23:07

Bolsa de Madrid

1350

6.9900

09:23:27

Bolsa de Madrid

434

6.9900

09:23:27

Bolsa de Madrid

1066

6.9900

09:23:27

Bolsa de Madrid

51

6.9900

09:23:27

Bolsa de Madrid

111

6.9900

09:23:27

Bolsa de Madrid

1100

6.9880

09:23:44

Bolsa de Madrid

936

6.9860

09:23:44

Bolsa de Madrid

164

6.9860

09:23:44

Bolsa de Madrid

980

6.9860

09:23:44

Bolsa de Madrid

440

6.9860

09:23:44

Bolsa de Madrid

10

6.9860

09:23:44

Bolsa de Madrid

850

6.9860

09:23:44

Bolsa de Madrid

1442

6.9880

09:23:45

Bolsa de Madrid

440

6.9860

09:23:45

Bolsa de Madrid

256

6.9840

09:24:03

Bolsa de Madrid

800

6.9840

09:24:03

Bolsa de Madrid

194

6.9840

09:24:03

Bolsa de Madrid

471

6.9880

09:24:03

Bolsa de Madrid

570

6.9880

09:24:03

Bolsa de Madrid

500

6.9840

09:24:03

Bolsa de Madrid

360

6.9840

09:24:03

Bolsa de Madrid

614

6.9840

09:24:03

Bolsa de Madrid

990

6.9820

09:24:23

Bolsa de Madrid

710

6.9820

09:24:23

Bolsa de Madrid

660

6.9840

09:24:46

Bolsa de Madrid

1050

6.9820

09:24:46

Bolsa de Madrid

380

6.9820

09:25:14

Bolsa de Madrid

290

6.9820

09:25:14

Bolsa de Madrid

540

6.9860

09:26:45

Bolsa de Madrid

460

6.9860

09:26:45

Bolsa de Madrid

970

6.9920

09:29:13

Bolsa de Madrid

810

6.9920

09:29:13

Bolsa de Madrid

1021

6.9900

09:29:45

Bolsa de Madrid

129

6.9900

09:29:45

Bolsa de Madrid

930

6.9880

09:29:50

Bolsa de Madrid

700

6.9860

09:30:03

Bolsa de Madrid

60

6.9900

09:30:15

Bolsa de Madrid

1000

6.9900

09:30:25

Bolsa de Madrid

880

6.9920

09:30:40

Bolsa de Madrid

270

6.9920

09:30:40

Bolsa de Madrid

208

6.9920

09:30:40

Bolsa de Madrid

142

6.9920

09:30:40

Bolsa de Madrid

2

6.9880

09:30:51

Bolsa de Madrid

751

6.9920

09:30:51

Bolsa de Madrid

750

6.9920

09:31:44

Bolsa de Madrid

490

6.9940

09:31:44

Bolsa de Madrid

500

6.9940

09:31:44

Bolsa de Madrid

321

6.9940

09:31:44

Bolsa de Madrid

513

6.9940

09:31:44

Bolsa de Madrid

500

6.9940

09:31:54

Bolsa de Madrid

214

6.9940

09:31:54

Bolsa de Madrid

550

6.9860

09:32:03

Bolsa de Madrid

520

6.9860

09:32:11

Bolsa de Madrid

290

6.9860

09:32:11

Bolsa de Madrid

690

6.9840

09:32:11

Bolsa de Madrid

640

6.9760

09:33:10

Bolsa de Madrid

500

6.9780

09:33:10

Bolsa de Madrid

285

6.9780

09:33:10

Bolsa de Madrid

249

6.9780

09:33:10

Bolsa de Madrid

301

6.9780

09:33:10

Bolsa de Madrid

235

6.9780

09:33:10

Bolsa de Madrid

186

6.9780

09:33:28

Bolsa de Madrid

475

6.9780

09:33:28

Bolsa de Madrid

870

6.9820

09:34:11

Bolsa de Madrid

600

6.9820

09:34:15

Bolsa de Madrid

760

6.9780

09:34:20

Bolsa de Madrid

750

6.9760

09:37:27

Bolsa de Madrid

810

6.9780

09:38:00

Bolsa de Madrid

1911

6.9780

09:38:00

Bolsa de Madrid

500

6.9780

09:38:00

Bolsa de Madrid

92

6.9780

09:38:00

Bolsa de Madrid

942

6.9780

09:38:00

Bolsa de Madrid

660

6.9760

09:38:00

Bolsa de Madrid

193

6.9780

09:38:00

Bolsa de Madrid

224

6.9800

09:38:28

Bolsa de Madrid

1531

6.9800

09:38:28

Bolsa de Madrid

840

6.9800

09:38:35

Bolsa de Madrid

1450

6.9780

09:38:48

Bolsa de Madrid

1050

6.9800

09:39:31

Bolsa de Madrid

680

6.9860

09:42:45

Bolsa de Madrid

390

6.9860

09:42:45

Bolsa de Madrid

680

6.9860

09:42:45

Bolsa de Madrid

230

6.9860

09:42:45

Bolsa de Madrid

160

6.9860

09:42:45

Bolsa de Madrid

372

6.9960

09:43:40

Bolsa de Madrid

1031

6.9960

09:43:40

Bolsa de Madrid

19

6.9960

09:43:40

Bolsa de Madrid

960

6.9960

09:43:51

Bolsa de Madrid

201

6.9960

09:43:51

Bolsa de Madrid

832

6.9960

09:43:51

Bolsa de Madrid

117

6.9960

09:43:51

Bolsa de Madrid

1350

6.9940

09:43:52

Bolsa de Madrid

680

6.9940

09:43:55

Bolsa de Madrid

910

6.9940

09:43:55

Bolsa de Madrid

500

6.9940

09:43:55

Bolsa de Madrid

661

6.9980

09:45:09

Bolsa de Madrid

1100

6.9940

09:45:15

Bolsa de Madrid

890

6.9940

09:45:16

Bolsa de Madrid

349

6.9940

09:45:16

Bolsa de Madrid

1883

6.9940

09:45:16

Bolsa de Madrid

1858

6.9940

09:45:16

Bolsa de Madrid

993

6.9940

09:45:16

Bolsa de Madrid

378

6.9920

09:45:35

Bolsa de Madrid

372

6.9920

09:45:35

Bolsa de Madrid

1282

6.9920

09:45:35

Bolsa de Madrid

540

6.9940

09:49:19

Bolsa de Madrid

548

6.9960

09:49:19

Bolsa de Madrid

452

6.9960

09:49:19

Bolsa de Madrid

178

6.9960

09:49:19

Bolsa de Madrid

682

6.9960

09:49:19

Bolsa de Madrid

1100

6.9940

09:49:32

Bolsa de Madrid

1000

6.9960

09:49:52

Bolsa de Madrid

298

6.9960

09:50:02

Bolsa de Madrid

800

6.9960

09:50:30

Bolsa de Madrid

202

6.9960

09:50:30

Bolsa de Madrid

790

6.9980

09:50:46

Bolsa de Madrid

306

6.9980

09:50:46

Bolsa de Madrid

944

6.9980

09:50:46

Bolsa de Madrid

2128

6.9980

09:50:49

Bolsa de Madrid

629

6.9980

09:50:49

Bolsa de Madrid

249

6.9980

09:50:49

Bolsa de Madrid

930

6.9980

09:50:49

Bolsa de Madrid

500

6.9980

09:50:49

Bolsa de Madrid

1500

6.9960

09:51:12

Bolsa de Madrid

817

6.9960

09:51:12

Bolsa de Madrid

2476

6.9960

09:51:12

Bolsa de Madrid

786

6.9940

09:51:14

Bolsa de Madrid

610

6.9900

09:51:16

Bolsa de Madrid

73

6.9920

09:51:16

Bolsa de Madrid

750

6.9900

09:51:16

Bolsa de Madrid

247

6.9900

09:51:16

Bolsa de Madrid

890

6.9880

09:51:21

Bolsa de Madrid

570

6.9840

09:51:21

Bolsa de Madrid

530

6.9860

09:51:21

Bolsa de Madrid

230

6.9840

09:51:21

Bolsa de Madrid

560

6.9820

09:52:14

Bolsa de Madrid

654

6.9800

09:52:33

Bolsa de Madrid

599

6.9800

09:53:45

Bolsa de Madrid

593

6.9820

09:54:09

Bolsa de Madrid

397

6.9820

09:54:10

Bolsa de Madrid

562

6.9820

09:54:10

Bolsa de Madrid

620

6.9820

09:54:10

Bolsa de Madrid

260

6.9820

09:54:10

Bolsa de Madrid

220

6.9820

09:54:22

Bolsa de Madrid

1200

6.9820

09:54:22

Bolsa de Madrid

545

6.9280

11:42:30

Bolsa de Madrid

545

6.9260

11:42:30

Bolsa de Madrid

564

6.9260

11:42:30

Bolsa de Madrid

640

6.9280

11:43:10

Bolsa de Madrid

594

6.9300

11:43:36

Bolsa de Madrid

654

6.9300

11:44:21

Bolsa de Madrid

470

6.9320

11:44:22

Bolsa de Madrid

1

6.9320

11:44:22

Bolsa de Madrid

653

6.9320

11:44:22

Bolsa de Madrid

659

6.9380

11:48:38

Bolsa de Madrid

665

6.9380

11:50:12

Bolsa de Madrid

530

6.9380

11:50:24

Bolsa de Madrid

650

6.9400

11:52:46

Bolsa de Madrid

817

6.9380

11:52:52

Bolsa de Madrid

90

6.9400

11:53:44

Bolsa de Madrid

1609

6.9400

11:53:44

Bolsa de Madrid

938

6.9400

11:53:59

Bolsa de Madrid

689

6.9400

11:54:22

Bolsa de Madrid

628

6.9360

11:55:33

Bolsa de Madrid

768

6.9400

11:57:56

Bolsa de Madrid

815

6.9400

11:58:12

Bolsa de Madrid

646

6.9400

11:59:00

Bolsa de Madrid

280

6.9400

11:59:30

Bolsa de Madrid

820

6.9500

12:01:35

Bolsa de Madrid

3434

6.9500

12:01:35

Bolsa de Madrid

850

6.9500

12:02:30

Bolsa de Madrid

193

6.9480

12:02:30

Bolsa de Madrid

717

6.9480

12:02:30

Bolsa de Madrid

959

6.9440

12:03:34

Bolsa de Madrid

610

6.9420

12:03:34

Bolsa de Madrid

665

6.9420

12:05:41

Bolsa de Madrid

692

6.9420

12:08:01

Bolsa de Madrid

500

6.9420

12:08:02

Bolsa de Madrid

254

6.9420

12:08:02

Bolsa de Madrid

718

6.9400

12:10:30

Bolsa de Madrid

891

6.9440

12:11:06

Bolsa de Madrid

1013

6.9440

12:11:33

Bolsa de Madrid

608

6.9400

12:13:08

Bolsa de Madrid

540

6.9420

12:13:08

Bolsa de Madrid

68

6.9420

12:13:08

Bolsa de Madrid

15

6.9400

12:17:49

Bolsa de Madrid

1502

6.9440

12:18:45

Bolsa de Madrid

960

6.9460

12:18:49

Bolsa de Madrid

1249

6.9440

12:21:00

Bolsa de Madrid

1250

6.9420

12:21:29

Bolsa de Madrid

871

6.9400

12:21:51

Bolsa de Madrid

974

6.9400

12:21:52

Bolsa de Madrid

18

6.9460

12:22:53

Bolsa de Madrid

137

6.9480

12:22:55

Bolsa de Madrid

738

6.9480

12:22:55

Bolsa de Madrid

523

6.9480

12:22:55

Bolsa de Madrid

22

6.9440

12:23:46

Bolsa de Madrid

1100

6.9420

12:26:45

Bolsa de Madrid

954

6.9400

12:26:45

Bolsa de Madrid

720

6.9400

12:26:45

Bolsa de Madrid

200

6.9400

12:27:14

Bolsa de Madrid

1150

6.9420

12:34:19

Bolsa de Madrid

1471

6.9420

12:34:19

Bolsa de Madrid

1050

6.9400

12:34:19

Bolsa de Madrid

174

6.9380

12:34:34

Bolsa de Madrid

818

6.9380

12:34:34

Bolsa de Madrid

630

6.9340

12:36:24

Bolsa de Madrid

67

6.9340

12:36:24

Bolsa de Madrid

218

6.9360

12:36:24

Bolsa de Madrid

563

6.9340

12:36:24

Bolsa de Madrid

687

6.9340

12:39:10

Bolsa de Madrid

1100

6.9380

12:39:33

Bolsa de Madrid

913

6.9380

12:40:14

Bolsa de Madrid

680

6.9340

12:43:00

Bolsa de Madrid

1150

6.9360

12:43:00

Bolsa de Madrid

761

6.9340

12:43:00

Bolsa de Madrid

67

6.9280

12:43:08

Bolsa de Madrid

572

6.9280

12:43:08

Bolsa de Madrid

737

6.9280

12:43:08

Bolsa de Madrid

635

6.9280

12:43:16

Bolsa de Madrid

630

6.9280

12:43:19

Bolsa de Madrid

670

6.9180

12:44:55

Bolsa de Madrid

1150

6.9200

12:45:02

Bolsa de Madrid

1544

6.9200

12:45:02

Bolsa de Madrid

650

6.9180

12:45:15

Bolsa de Madrid

600

6.9180

12:45:30

Bolsa de Madrid

1157

6.9200

12:46:30

Bolsa de Madrid

623

6.9180

12:47:36

Bolsa de Madrid

709

6.9180

12:47:36

Bolsa de Madrid

705

6.9140

12:51:28

Bolsa de Madrid

622

6.9120

12:52:39

Bolsa de Madrid

735

6.9120

12:53:34

Bolsa de Madrid

817

6.9120

12:56:20

Bolsa de Madrid

950

6.9120

12:56:39

Bolsa de Madrid

1100

6.9120

12:57:08

Bolsa de Madrid

290

6.9120

12:57:08

Bolsa de Madrid

624

6.9120

12:57:37

Bolsa de Madrid

720

6.9120

12:57:37

Bolsa de Madrid

847

6.9120

12:57:37

Bolsa de Madrid

1544

6.9120

13:00:46

Bolsa de Madrid

1050

6.9180

13:01:35

Bolsa de Madrid

1447

6.9240

13:03:08

Bolsa de Madrid

500

6.9280

13:04:22

Bolsa de Madrid

260

6.9320

13:05:31

Bolsa de Madrid

650

6.9340

13:06:07

Bolsa de Madrid

630

6.9340

13:06:07

Bolsa de Madrid

918

6.9300

13:06:26

Bolsa de Madrid

179

6.9300

13:06:26

Bolsa de Madrid

491

6.9280

13:06:26

Bolsa de Madrid

632

6.9260

13:06:38

Bolsa de Madrid

942

6.9280

13:10:20

Bolsa de Madrid

620

6.9220

13:12:46

Bolsa de Madrid

643

6.9200

13:12:46

Bolsa de Madrid

176

6.9200

13:12:56

Bolsa de Madrid

998

6.9220

13:15:28

Bolsa de Madrid

1000

6.9200

13:16:25

Bolsa de Madrid

1050

6.9180

13:18:36

Bolsa de Madrid

1100

6.9200

13:18:46

Bolsa de Madrid

2063

6.9280

13:19:35

Bolsa de Madrid

905

6.9280

13:22:57

Bolsa de Madrid

3903

6.9320

13:26:45

Bolsa de Madrid

725

6.9320

13:27:33

Bolsa de Madrid

800

6.9320

13:27:40

Bolsa de Madrid

690

6.9320

13:27:51

Bolsa de Madrid

679

6.9300

13:29:13

Bolsa de Madrid

795

6.9320

13:30:30

Bolsa de Madrid

899

6.9320

13:30:33

Bolsa de Madrid

791

6.9320

13:30:38

Bolsa de Madrid

620

6.9300

13:32:14

Bolsa de Madrid

315

6.9300

13:32:48

Bolsa de Madrid

174

6.9300

13:32:48

Bolsa de Madrid

315

6.9300

13:32:48

Bolsa de Madrid

690

6.9300

13:33:26

Bolsa de Madrid

10

6.9300

13:33:26

Bolsa de Madrid

500

6.9300

13:33:26

Bolsa de Madrid

400

6.9300

13:33:26

Bolsa de Madrid

1091

6.9280

13:34:03

Bolsa de Madrid

842

6.9260

13:34:06

Bolsa de Madrid

63

6.9280

13:34:06

Bolsa de Madrid

558

6.9260

13:34:06

Bolsa de Madrid

558

6.9260

13:34:06

Bolsa de Madrid

900

6.9300

13:39:24

Bolsa de Madrid

274

6.9280

13:39:24

Bolsa de Madrid

646

6.9280

13:39:24

Bolsa de Madrid

1244

6.9320

13:40:56

Bolsa de Madrid

1000

6.9320

13:40:58

Bolsa de Madrid

381

6.9320

13:40:58

Bolsa de Madrid

1125

6.9320

13:41:43

Bolsa de Madrid

1020

6.9320

13:41:52

Bolsa de Madrid

973

6.9320

13:41:56

Bolsa de Madrid

834

6.9320

13:42:00

Bolsa de Madrid

763

6.9320

13:42:06

Bolsa de Madrid

1257

6.9300

13:42:13

Bolsa de Madrid

642

6.9320

13:42:35

Bolsa de Madrid

1250

6.9320

13:43:01

Bolsa de Madrid

1422

6.9320

13:43:01

Bolsa de Madrid

700

6.9300

13:43:34

Bolsa de Madrid

999

6.9300

13:43:34

Bolsa de Madrid

672

6.9320

13:45:11

Bolsa de Madrid

937

6.9320

13:45:18

Bolsa de Madrid

790

6.9380

13:45:59

Bolsa de Madrid

616

6.9400

13:46:38

Bolsa de Madrid

318

6.9400

13:46:38

Bolsa de Madrid

432

6.9400

13:47:08

Bolsa de Madrid

373

6.9400

13:47:08

Bolsa de Madrid

420

6.9400

13:47:12

Bolsa de Madrid

852

6.9400

13:47:12

Bolsa de Madrid

927