Get Live Data

If you would like to ask our webinar guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund a question please submit them here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. International Airlines Share Price
  4. International Airlines Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksInternational Airlines Regulatory News (IAG)

International Airlines Information

Share Price Information for International Airlines (IAG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 182.80
Bid: 183.15
Ask: 183.30
Change: -1.20 (-0.65%)
Spread: 0.15 (0.082%)
Open: 183.10
High: 184.00
Low: 181.15
Prev. Close: 184.00
IAG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

3 Jul 2023 07:00

RNS Number : 6477E
International Cons Airlines Group
03 July 2023
 

Transaction in Own Shares

 

 

 

International Consolidated Airlines Group, S.A. (the "Company") announces that on 30 June 2023 it purchased 700,000 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares and used for the purposes of satisfying awards under the IAG share-based incentive plans. 

 

Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

700,000

LSE

£1.6140

£1.6290

The purchases were made pursuant to the share purchase programme announced on 16 June 2023.

 

Following the purchase, the Company holds 51,408,624 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,920,067,386 shares.

The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Deutsche Bank Aktiengesellschaft (or any of its delegates) on behalf of the Company as part of the share purchase programme is attached to this announcement.

 

 

IAG Shareholder Services

 

30 June 2023

 

 

Schedule of Purchases

 

 

 

 

 Shares purchased:

700,000

 Date of purchases:

30-Jun-23

 Investment firm:

Deutsche Bank Aktiengesellschaft

 

 

 

 

 

 

Individual transactions:

Number of Shares purchased

Transaction Price (pence)

Transaction Time (CEST)

Trading Venue

2,058

162.65

09:10:07

XLON

5,490

162.65

09:10:07

XLON

2,510

162.65

09:10:07

XLON

4,961

162.65

09:10:07

XLON

7,471

162.65

09:10:07

XLON

529

162.65

09:10:07

XLON

1,981

162.65

09:10:07

XLON

7,782

162.30

09:12:55

XLON

3,840

162.30

09:12:55

XLON

4,160

162.30

09:12:55

XLON

8,000

162.30

09:12:55

XLON

1,218

162.30

09:12:55

XLON

3,051

162.40

09:36:25

XLON

4,949

162.40

09:36:25

XLON

2,522

162.40

09:36:25

XLON

8,000

162.40

09:36:25

XLON

1,059

162.40

09:36:25

XLON

4,683

162.40

09:36:25

XLON

736

162.40

09:36:25

XLON

1,945

162.70

10:15:28

XLON

3,626

162.70

10:15:28

XLON

606

162.70

10:15:28

XLON

9,394

162.70

10:15:28

XLON

2,531

162.70

10:15:28

XLON

2,700

162.70

10:15:28

XLON

780

162.70

10:15:28

XLON

6,520

162.70

10:15:28

XLON

5,405

162.70

10:15:28

XLON

4,146

162.70

10:15:28

XLON

422

162.70

10:15:28

XLON

5,432

162.70

10:15:28

XLON

6,493

162.70

10:15:28

XLON

5,156

162.30

10:19:45

XLON

4,844

162.30

10:19:45

XLON

5,156

162.30

10:19:45

XLON

2,900

162.30

10:19:45

XLON

7,100

162.30

10:19:45

XLON

2,900

162.30

10:19:45

XLON

9,471

162.30

10:19:45

XLON

529

162.30

10:19:45

XLON

8,942

162.30

10:19:45

XLON

3,002

162.30

10:19:45

XLON

8,280

162.20

10:37:10

XLON

4,428

162.20

10:37:10

XLON

4,428

162.20

10:37:10

XLON

1,071

162.20

10:37:10

XLON

4,501

162.20

10:37:10

XLON

5,499

162.20

10:37:10

XLON

5,572

162.20

10:37:10

XLON

5,572

162.20

10:37:10

XLON

4,428

162.20

10:37:10

XLON

6,221

162.20

10:37:10

XLON

6,061

161.80

10:56:35

XLON

2,632

161.80

10:56:35

XLON

1,970

161.80

10:56:35

XLON

8,153

161.80

10:56:35

XLON

1,847

161.80

10:56:35

XLON

908

161.80

10:56:35

XLON

1,847

161.80

10:56:35

XLON

1,847

161.80

10:56:35

XLON

5,398

161.80

10:56:35

XLON

3,694

161.80

10:56:35

XLON

5,398

161.80

10:56:35

XLON

6,306

161.80

11:00:11

XLON

3,939

161.80

11:00:11

XLON

1,893

161.85

11:23:43

XLON

5,366

161.85

11:23:43

XLON

10,000

161.85

11:23:43

XLON

10,000

161.85

11:23:43

XLON

4,455

161.85

11:23:43

XLON

5,545

161.85

11:23:43

XLON

2,741

161.85

11:23:43

XLON

10,000

161.85

11:23:43

XLON

6,693

161.40

11:32:01

XLON

399

161.40

11:32:01

XLON

407

161.40

11:32:01

XLON

426

161.40

11:32:01

XLON

285

161.40

11:32:01

XLON

6,106

161.40

11:32:01

XLON

1,088

161.40

11:32:01

XLON

8,000

161.40

11:32:01

XLON

1,596

161.40

11:32:01

XLON

647

161.80

12:28:59

XLON

388

161.80

12:28:59

XLON

6,308

161.80

12:28:59

XLON

1,692

161.80

12:28:59

XLON

5,779

161.80

12:28:59

XLON

7,471

161.80

12:28:59

XLON

529

161.80

12:28:59

XLON

1,163

161.80

12:28:59

XLON

480

161.80

12:28:59

XLON

543

161.80

12:29:02

XLON

8,000

161.65

13:05:58

XLON

464

161.65

13:05:58

XLON

7,536

161.65

13:05:58

XLON

7,536

161.65

13:05:58

XLON

464

161.65

13:05:58

XLON

1,000

161.65

13:05:58

XLON

10,000

161.50

13:40:09

XLON

930

161.50

13:40:09

XLON

231

161.50

13:40:09

XLON

8,839

161.50

13:40:11

XLON

10,000

161.50

13:40:11

XLON

4,481

161.50

13:40:11

XLON

8,839

161.50

13:40:11

XLON

1,161

161.50

13:40:11

XLON

1,471

161.50

13:40:11

XLON

2,632

161.50

13:40:11

XLON

1,416

161.50

13:40:11

XLON

477

161.80

14:51:41

XLON

9,248

161.80

14:51:41

XLON

2,941

161.80

14:51:41

XLON

2,189

161.80

14:51:41

XLON

752

161.80

14:51:41

XLON

10,000

161.80

14:51:41

XLON

10,000

161.80

14:51:41

XLON

14,393

161.80

14:51:41

XLON

10,000

162.90

16:19:41

XLON

10,000

162.90

16:23:50

XLON

4,411

162.90

16:28:59

XLON

5,589

162.90

16:28:59

XLON

1,429

162.90

16:28:59

XLON

295

162.90

16:28:59

XLON

2,580

162.90

16:28:59

XLON

107

162.90

16:28:59

XLON

10,000

162.90

16:28:59

XLON

5,589

162.90

16:28:59

XLON

218

162.70

16:37:34

XLON

1,727

162.70

16:37:34

XLON

3,607

162.70

16:37:34

XLON

930

162.70

16:37:34

XLON

6,965

162.70

16:37:34

XLON

1,168

162.70

16:37:34

XLON

6,175

162.70

16:37:34

XLON

7,343

162.70

16:37:34

XLON

10,000

162.70

16:37:34

XLON

10,000

162.70

16:37:34

XLON

1,867

162.70

16:37:34

XLON

10,000

162.55

16:40:27

XLON

2,864

162.55

16:40:27

XLON

4,711

162.55

16:40:27

XLON

1,995

162.55

16:40:27

XLON

1,995

162.55

16:40:27

XLON

1,299

162.55

16:40:27

XLON

10,000

162.70

16:42:02

XLON

1,218

162.70

16:42:02

XLON

10,000

162.80

16:45:25

XLON

2,851

162.80

16:45:25

XLON

3,067

162.80

16:45:25

XLON

186

162.55

16:50:32

XLON

76

162.55

16:50:32

XLON

186

162.55

16:50:32

XLON

9,814

162.55

16:50:32

XLON

3,000

162.55

16:50:32

XLON

7,000

162.55

16:50:32

XLON

2,814

162.55

16:50:32

XLON

7,110

162.55

16:50:32

XLON

10,000

162.55

16:50:32

XLON

9,814

162.55

16:50:32

XLON

 

Venue

Volume-weighted average price

Aggregate volume

 LSE

£1.62218803

700,000

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSVLLBBXDLFBBB
12345678910
Date   Source Headline
30th Sep 20202:00 pmRNSTotal Voting Rights
28th Sep 202010:00 amRNSCancellation of CDI subscription rights
24th Sep 20203:16 pmRNSDirectorate Change
24th Sep 202012:30 pmRNSDirector/PDMR Shareholding
14th Sep 20205:31 pmRNSDirector Declaration
14th Sep 20205:15 pmRNSDirector/PDMR Shareholding
14th Sep 202010:32 amRNSAdmission/cancellation of CDI Subscription Rights
10th Sep 20203:00 pmRNSPublication of prospectus and other matters
10th Sep 20207:08 amRNSCapital Increase to Raise Gross Proceeds E2,741m
8th Sep 20203:22 pmRNSDirectorate Change
8th Sep 20203:16 pmRNSResult of AGM
4th Sep 20204:36 pmRNSrecommendation for remote attendance 2020 AGM
1st Sep 202012:54 pmRNSTotal Voting Rights
31st Jul 20202:00 pmRNSTotal Voting Rights
31st Jul 202011:35 amRNSNotice of AGM
31st Jul 20207:00 amRNSIAG proposed Capital Increase
31st Jul 20207:00 amRNSIAG's chairman succesion
31st Jul 20207:00 amRNSIAG 2nd Quarter 2020 Results
31st Jul 20207:00 amRNSIAG call of notice Annual Shareholders Meeting
27th Jul 20209:01 amRNSDirector/PDMR Shareholding
24th Jul 20203:54 pmRNSStatement regarding equity raise media speculation
24th Jul 20207:00 amRNSIAG and American Express extend global partnership
23rd Jul 20207:29 amRNSBritish Airways reaches agreement with its pilots
30th Jun 20202:17 pmRNSTotal Voting Rights
29th May 20202:00 pmRNSTotal Voting Rights
7th May 20207:04 amRNSIAG Chief Executive
7th May 20207:00 amRNSIAG 1st Quarter Results
1st May 20207:00 amRNSIberia and Vueling sign syndicated loan agreements
30th Apr 20202:00 pmRNSTotal Voting Rights
30th Apr 202010:45 amRNSDisclosure of rights attached to equity shares
28th Apr 20205:03 pmRNSIAG preliminary Q1 results and update
2nd Apr 20205:38 pmRNSIAG further reduces capacity and access job scheme
2nd Apr 20201:21 pmRNSIAG cancels its 2019 proposed final dividend
31st Mar 20201:00 pmRNSTotal Voting Rights
30th Mar 202012:16 pmRNSBritish Airways extends revolving credit facility
16th Mar 20207:03 amRNSIAG’s actions to address COVID-19’s impact
12th Mar 20209:00 amRNSDirector/PDMR Shareholding
10th Mar 20202:04 pmRNSDirector/PDMR Shareholding
9th Mar 20203:51 pmRNSDirector/PDMR Shareholding
9th Mar 20203:51 pmRNSDirector/PDMR Shareholding
9th Mar 20203:51 pmRNSDirector/PDMR Shareholding
5th Mar 20203:09 pmRNSDirector/PDMR Shareholding
5th Mar 20203:09 pmRNSDirector/PDMR Shareholding
4th Mar 20201:37 pmRNSDirector/PDMR Shareholding
4th Mar 202010:22 amRNSAnnual Financial Report
28th Feb 20201:06 pmRNSTotal Voting Rights
28th Feb 20207:05 amRNSIAG Final Results 2019
27th Feb 20201:54 pmRNSDividend Declaration
19th Feb 20207:00 amRNSIncrease of equity stake in IAG
31st Jan 20203:54 pmRNSTotal Voting Rights
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.