Get Live Data

If you would like to ask our webinar guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund a question please submit them here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. International Airlines Share Price
  4. International Airlines Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksInternational Airlines Regulatory News (IAG)

International Airlines Information

Share Price Information for International Airlines (IAG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 182.80
Bid: 183.15
Ask: 183.30
Change: -1.20 (-0.65%)
Spread: 0.15 (0.082%)
Open: 183.10
High: 184.00
Low: 181.15
Prev. Close: 184.00
IAG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

3 Jul 2023 07:00

RNS Number : 6477E
International Cons Airlines Group
03 July 2023
 

Transaction in Own Shares

 

 

 

International Consolidated Airlines Group, S.A. (the "Company") announces that on 30 June 2023 it purchased 700,000 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares and used for the purposes of satisfying awards under the IAG share-based incentive plans. 

 

Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

700,000

LSE

£1.6140

£1.6290

The purchases were made pursuant to the share purchase programme announced on 16 June 2023.

 

Following the purchase, the Company holds 51,408,624 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,920,067,386 shares.

The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Deutsche Bank Aktiengesellschaft (or any of its delegates) on behalf of the Company as part of the share purchase programme is attached to this announcement.

 

 

IAG Shareholder Services

 

30 June 2023

 

 

Schedule of Purchases

 

 

 

 

 Shares purchased:

700,000

 Date of purchases:

30-Jun-23

 Investment firm:

Deutsche Bank Aktiengesellschaft

 

 

 

 

 

 

Individual transactions:

Number of Shares purchased

Transaction Price (pence)

Transaction Time (CEST)

Trading Venue

2,058

162.65

09:10:07

XLON

5,490

162.65

09:10:07

XLON

2,510

162.65

09:10:07

XLON

4,961

162.65

09:10:07

XLON

7,471

162.65

09:10:07

XLON

529

162.65

09:10:07

XLON

1,981

162.65

09:10:07

XLON

7,782

162.30

09:12:55

XLON

3,840

162.30

09:12:55

XLON

4,160

162.30

09:12:55

XLON

8,000

162.30

09:12:55

XLON

1,218

162.30

09:12:55

XLON

3,051

162.40

09:36:25

XLON

4,949

162.40

09:36:25

XLON

2,522

162.40

09:36:25

XLON

8,000

162.40

09:36:25

XLON

1,059

162.40

09:36:25

XLON

4,683

162.40

09:36:25

XLON

736

162.40

09:36:25

XLON

1,945

162.70

10:15:28

XLON

3,626

162.70

10:15:28

XLON

606

162.70

10:15:28

XLON

9,394

162.70

10:15:28

XLON

2,531

162.70

10:15:28

XLON

2,700

162.70

10:15:28

XLON

780

162.70

10:15:28

XLON

6,520

162.70

10:15:28

XLON

5,405

162.70

10:15:28

XLON

4,146

162.70

10:15:28

XLON

422

162.70

10:15:28

XLON

5,432

162.70

10:15:28

XLON

6,493

162.70

10:15:28

XLON

5,156

162.30

10:19:45

XLON

4,844

162.30

10:19:45

XLON

5,156

162.30

10:19:45

XLON

2,900

162.30

10:19:45

XLON

7,100

162.30

10:19:45

XLON

2,900

162.30

10:19:45

XLON

9,471

162.30

10:19:45

XLON

529

162.30

10:19:45

XLON

8,942

162.30

10:19:45

XLON

3,002

162.30

10:19:45

XLON

8,280

162.20

10:37:10

XLON

4,428

162.20

10:37:10

XLON

4,428

162.20

10:37:10

XLON

1,071

162.20

10:37:10

XLON

4,501

162.20

10:37:10

XLON

5,499

162.20

10:37:10

XLON

5,572

162.20

10:37:10

XLON

5,572

162.20

10:37:10

XLON

4,428

162.20

10:37:10

XLON

6,221

162.20

10:37:10

XLON

6,061

161.80

10:56:35

XLON

2,632

161.80

10:56:35

XLON

1,970

161.80

10:56:35

XLON

8,153

161.80

10:56:35

XLON

1,847

161.80

10:56:35

XLON

908

161.80

10:56:35

XLON

1,847

161.80

10:56:35

XLON

1,847

161.80

10:56:35

XLON

5,398

161.80

10:56:35

XLON

3,694

161.80

10:56:35

XLON

5,398

161.80

10:56:35

XLON

6,306

161.80

11:00:11

XLON

3,939

161.80

11:00:11

XLON

1,893

161.85

11:23:43

XLON

5,366

161.85

11:23:43

XLON

10,000

161.85

11:23:43

XLON

10,000

161.85

11:23:43

XLON

4,455

161.85

11:23:43

XLON

5,545

161.85

11:23:43

XLON

2,741

161.85

11:23:43

XLON

10,000

161.85

11:23:43

XLON

6,693

161.40

11:32:01

XLON

399

161.40

11:32:01

XLON

407

161.40

11:32:01

XLON

426

161.40

11:32:01

XLON

285

161.40

11:32:01

XLON

6,106

161.40

11:32:01

XLON

1,088

161.40

11:32:01

XLON

8,000

161.40

11:32:01

XLON

1,596

161.40

11:32:01

XLON

647

161.80

12:28:59

XLON

388

161.80

12:28:59

XLON

6,308

161.80

12:28:59

XLON

1,692

161.80

12:28:59

XLON

5,779

161.80

12:28:59

XLON

7,471

161.80

12:28:59

XLON

529

161.80

12:28:59

XLON

1,163

161.80

12:28:59

XLON

480

161.80

12:28:59

XLON

543

161.80

12:29:02

XLON

8,000

161.65

13:05:58

XLON

464

161.65

13:05:58

XLON

7,536

161.65

13:05:58

XLON

7,536

161.65

13:05:58

XLON

464

161.65

13:05:58

XLON

1,000

161.65

13:05:58

XLON

10,000

161.50

13:40:09

XLON

930

161.50

13:40:09

XLON

231

161.50

13:40:09

XLON

8,839

161.50

13:40:11

XLON

10,000

161.50

13:40:11

XLON

4,481

161.50

13:40:11

XLON

8,839

161.50

13:40:11

XLON

1,161

161.50

13:40:11

XLON

1,471

161.50

13:40:11

XLON

2,632

161.50

13:40:11

XLON

1,416

161.50

13:40:11

XLON

477

161.80

14:51:41

XLON

9,248

161.80

14:51:41

XLON

2,941

161.80

14:51:41

XLON

2,189

161.80

14:51:41

XLON

752

161.80

14:51:41

XLON

10,000

161.80

14:51:41

XLON

10,000

161.80

14:51:41

XLON

14,393

161.80

14:51:41

XLON

10,000

162.90

16:19:41

XLON

10,000

162.90

16:23:50

XLON

4,411

162.90

16:28:59

XLON

5,589

162.90

16:28:59

XLON

1,429

162.90

16:28:59

XLON

295

162.90

16:28:59

XLON

2,580

162.90

16:28:59

XLON

107

162.90

16:28:59

XLON

10,000

162.90

16:28:59

XLON

5,589

162.90

16:28:59

XLON

218

162.70

16:37:34

XLON

1,727

162.70

16:37:34

XLON

3,607

162.70

16:37:34

XLON

930

162.70

16:37:34

XLON

6,965

162.70

16:37:34

XLON

1,168

162.70

16:37:34

XLON

6,175

162.70

16:37:34

XLON

7,343

162.70

16:37:34

XLON

10,000

162.70

16:37:34

XLON

10,000

162.70

16:37:34

XLON

1,867

162.70

16:37:34

XLON

10,000

162.55

16:40:27

XLON

2,864

162.55

16:40:27

XLON

4,711

162.55

16:40:27

XLON

1,995

162.55

16:40:27

XLON

1,995

162.55

16:40:27

XLON

1,299

162.55

16:40:27

XLON

10,000

162.70

16:42:02

XLON

1,218

162.70

16:42:02

XLON

10,000

162.80

16:45:25

XLON

2,851

162.80

16:45:25

XLON

3,067

162.80

16:45:25

XLON

186

162.55

16:50:32

XLON

76

162.55

16:50:32

XLON

186

162.55

16:50:32

XLON

9,814

162.55

16:50:32

XLON

3,000

162.55

16:50:32

XLON

7,000

162.55

16:50:32

XLON

2,814

162.55

16:50:32

XLON

7,110

162.55

16:50:32

XLON

10,000

162.55

16:50:32

XLON

9,814

162.55

16:50:32

XLON

 

Venue

Volume-weighted average price

Aggregate volume

 LSE

£1.62218803

700,000

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSVLLBBXDLFBBB
12345678910
Date   Source Headline
31st Jan 20209:45 amRNSCEO remuneration disclosure
17th Jan 20207:33 amRNSRemoval of the limit on non-EU shareholding
9th Jan 202012:00 pmRNSIAG Traffic and Capacity Statistics December 2019
9th Jan 20207:51 amRNSIAG Chief Executive
31st Dec 201910:00 amRNSTotal Voting Rights
13th Dec 20198:59 amRNSDirector/PDMR Shareholding
6th Dec 201912:12 pmRNSIAG Traffic and Capacity Statistics November 2019
29th Nov 20192:03 pmRNSTotal Voting Rights
8th Nov 20197:12 amRNSIAG Traffic and Capacity Statistics October 2019
8th Nov 20197:00 amRNSIAG Capital Markets Day 2019
4th Nov 20197:00 amRNSAgreement for the acquisition of Air Europa
31st Oct 20192:30 pmRNSTotal Voting Rights
31st Oct 20197:09 amRNSIAG 3rd Quarter Results 2019
30th Oct 20192:31 pmRNSDividend Declaration
25th Oct 20193:10 pmRNSBritish Airways NAPS triennial valuation
7th Oct 201912:06 pmRNSIAG traffic and capacity statistics September 2019
30th Sep 20192:09 pmRNSTotal Voting Rights
26th Sep 20197:00 amRNSIAG Full Year 2019 guidance update
20th Sep 201912:18 pmRNSIAG repurchase and total cancellation of bonds
6th Sep 201912:01 pmRNSIAG traffic and capacity statistics August 2019
30th Aug 20192:30 pmRNSTotal Voting Rights
8th Aug 201911:59 amRNSIAG July 2019 traffic statistics
6th Aug 201911:00 amRNSDirector/PDMR Shareholding
2nd Aug 20197:00 amRNSIAG 2nd Quarter Results 2019
31st Jul 20193:30 pmRNSTotal Voting Rights
26th Jul 20197:00 amRNSIAG early redemption of convertible bonds
15th Jul 20194:41 pmRNSIAG repurchase and partial cancellation of bonds
8th Jul 20197:01 amRNSTheft of customer data at British Airways - Update
5th Jul 201912:00 pmRNSIAG traffic and capacity statistics June 2019
5th Jul 20199:54 amRNSIAG Repurchase and partial cancellation of bonds
4th Jul 20191:31 pmRNSIAG announces settlement of bonds
28th Jun 20196:23 pmRNSBOND FINAL TERMS
28th Jun 20192:30 pmRNSTotal Voting Rights
28th Jun 20191:16 pmRNSIAG CONVERTS TWO A320NEO OPTIONS INTO FIRM ORDERS
28th Jun 201912:36 pmRNSIssue of two tranches of senior unsecured bonds
27th Jun 20197:05 amRNSRESULTS TENDER OFFER REPURCHASE CONV. BONDS 2020
26th Jun 20192:03 pmRNSMODIFICATION REPURCHASE PRICE CONV. BONDS DUE 2020
25th Jun 20192:30 pmRNSDirector Declaration
24th Jun 20197:02 amRNSREPURCHASE OF THE CONVERTIBLE BONDS DUE 2020
20th Jun 20191:28 pmRNSDirectorate Change
20th Jun 20191:28 pmRNSResult of AGM
18th Jun 20193:17 pmRNSIAG signs letter of intent for 200 B737-8 &B737-10
18th Jun 20192:07 pmRNSAirbus A321XLR for Aer Lingus and Iberia
10th Jun 201912:00 pmRNSIAG traffic and capacity statistics May 2019
31st May 20192:30 pmRNSTotal Voting Rights
15th May 201910:55 amRNSDirector/PDMR Shareholding
13th May 201910:03 amRNSNotice of AGM
10th May 20197:14 amRNSIAG traffic and capacity statistics Apr 2019
10th May 20197:00 amRNSIAG 1st Quarter Results
9th May 20193:58 pmRNSDividend Declaration
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.