Latest Share Chat

REMOVE ADS

Hunting Regulatory News (HTG)

Hunting Information

Share Price Information for Hunting (HTG)

Share Price is delayed by 15 minutes

Get Live Data

472.50 6.50 (1.39%)

Bid:

472.50

Ask:

473.00

Spread: 0.50 (0.106%)

Market Cap: £690.41m

Last checked at -

Intraday Hunting Share Chart

REMOVE ADS

Transaction in Own Shares

9 Dec 2025 07:00

RNS Number : 7314K

Hunting PLC

09 December 2025

For Immediate Release

9 December 2025

Hunting PLC

Transaction in own shares

Hunting PLC (the "Company") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 28 August 2025, it has purchased the following number of its ordinary shares of 25 pence each ("Ordinary Shares") through Joh. Berenberg, Gossler & Co. KG, London Branch ("Berenberg").

Date of purchase	8 December 2025
Number of Ordinary Shares purchased	57,017
Volume weighted average price paid (p)	390.00
Highest price paid (p)	396.00
Lowest price paid (p)	392.55

The Company intends to cancel the purchased Ordinary Shares. Following cancellation, the Company will have 158,261,097 Ordinary Shares in issue.

Following cancellation, the total number of voting rights in the Company will be 158,261,097. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

For further information please contact:

Hunting PLC	Tel: +44 (0) 20 7321 0123
Jim Johnson, Chief Executive Bruce Ferguson, Finance Director

Sodali & Co (PR)	Tel: +44 (0) 79 3535 1934
James White Pete Lambie Tilly Abraham

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it is applied in the UK (the Market Abuse Regulation), a breakdown of trades made by Berenberg on 5 December 2025 on behalf of the Company as part of the Programme on both an aggregate and individual trade basis is set out below:

Aggregate information:

Venue

Volume Weighted Average Price

(pence per Ordinary Share)

Aggregated Volume

LSE

392.55

57,017

Individual transactions:

Transaction Time	Volume	Price per Ordinary Share (pence)	Trading Venue	Transaction reference number
Transaction Time	Volume	Price per Ordinary Share (pence)	Trading Venue	Transaction reference number
08:31:22	498	396	LSE	1347752822838067
08:31:22	1118	396	LSE	1347752822838068
08:37:34	33	394.5	LSE	1347752822838725
08:37:34	1032	394.5	LSE	1347752822838726
09:11:37	82	394	LSE	1347752822841468
09:11:37	139	394	LSE	1347752822841469
09:11:37	11	394	LSE	1347752822841470
09:11:37	252	394	LSE	1347752822841471
09:17:57	47	393	LSE	1347752822842100
09:17:57	223	393	LSE	1347752822842101
10:35:13	346	392	LSE	1347752822849160
10:35:13	294	392	LSE	1347752822849161
10:40:00	795	391.5	LSE	1347752822849703
11:27:00	221	393	LSE	1347752822852859
11:58:56	1612	393.5	LSE	1347752822854520
11:58:56	450	393.5	LSE	1347752822854522
12:21:00	221	394	LSE	1347752822855609
12:21:00	291	394	LSE	1347752822855615
13:01:47	619	393	LSE	1347752822857625
13:06:03	221	394	LSE	1347752822857870
13:37:55	1396	393.5	LSE	1347752822860325
13:37:55	626	393.5	LSE	1347752822860327
14:10:01	391	392	LSE	1347752822862461
14:10:01	890	392	LSE	1347752822862462
14:10:54	246	391.5	LSE	1347752822862589
14:32:22	767	391	LSE	1347752822864484
14:32:22	230	391	LSE	1347752822864485
14:34:29	221	392	LSE	1347752822865028
14:34:58	392	392	LSE	1347752822865067
14:34:58	392	392	LSE	1347752822865068
14:34:58	392	392	LSE	1347752822865069
14:34:58	392	392	LSE	1347752822865070
14:34:58	392	392	LSE	1347752822865071
14:34:58	392	392	LSE	1347752822865073
14:34:59	392	392	LSE	1347752822865074
14:35:00	392	392	LSE	1347752822865076
14:35:02	196	392	LSE	1347752822865080
14:35:02	196	392	LSE	1347752822865081
14:35:02	392	392	LSE	1347752822865082
14:47:50	300	393.5	LSE	1347752822867079
14:47:50	598	393.5	LSE	1347752822867080
14:47:52	392	393.5	LSE	1347752822867093
14:47:52	392	393.5	LSE	1347752822867094
14:47:52	392	393.5	LSE	1347752822867095
14:54:33	1409	394	LSE	1347752822868211
14:54:33	269	394	LSE	1347752822868212
14:56:00	392	393.5	LSE	1347752822868511
14:56:01	392	393.5	LSE	1347752822868515
14:56:01	392	393.5	LSE	1347752822868516
14:57:54	177	393.5	LSE	1347752822868817
14:57:54	215	393.5	LSE	1347752822868818
14:57:54	392	393.5	LSE	1347752822868819
14:59:15	263	393.5	LSE	1347752822868932
14:59:31	12	393.5	LSE	1347752822868939
15:05:07	274	394	LSE	1347752822869609
15:07:21	117	393.5	LSE	1347752822869835
15:07:21	392	393.5	LSE	1347752822869836
15:07:21	182	393.5	LSE	1347752822869837
15:09:57	392	393	LSE	1347752822870165
15:11:25	392	393	LSE	1347752822870299
15:11:25	398	393	LSE	1347752822870300
15:11:25	392	393	LSE	1347752822870303
15:11:25	392	393	LSE	1347752822870304
15:11:25	331	393	LSE	1347752822870305
15:11:25	213	393	LSE	1347752822870309
15:11:25	7	393	LSE	1347752822870308
15:11:25	305	393	LSE	1347752822870307
15:11:25	50	393	LSE	1347752822870306
15:11:25	370	393	LSE	1347752822870310
15:12:49	22	393	LSE	1347752822870520
15:12:49	392	393	LSE	1347752822870522
15:12:49	392	393	LSE	1347752822870523
15:12:49	392	393	LSE	1347752822870524
15:12:49	392	393	LSE	1347752822870525
15:12:49	392	393	LSE	1347752822870526
15:12:49	392	393	LSE	1347752822870527
15:12:49	392	393	LSE	1347752822870528
15:12:49	392	393	LSE	1347752822870529
15:12:49	392	393	LSE	1347752822870530
15:12:52	392	393	LSE	1347752822870536
15:12:52	392	393	LSE	1347752822870537
15:12:52	392	393	LSE	1347752822870538
15:12:52	392	393	LSE	1347752822870539
15:12:52	392	393	LSE	1347752822870540
15:12:52	392	393	LSE	1347752822870541
15:12:52	392	393	LSE	1347752822870542
15:12:52	392	393	LSE	1347752822870543
15:12:52	392	393	LSE	1347752822870544
15:19:30	260	392	LSE	1347752822871487
15:19:31	63	391.5	LSE	1347752822871492
15:19:31	618	391.5	LSE	1347752822871493
15:26:45	78	390.5	LSE	1347752822872545
15:55:45	763	391	LSE	1347752822876609
15:59:16	166	391	LSE	1347752822877064
16:00:18	392	390	LSE	1347752822877327
16:00:19	392	390	LSE	1347752822877339
16:01:02	26	390	LSE	1347752822877442
16:01:17	244	390	LSE	1347752822877529
16:01:17	122	390	LSE	1347752822877530
16:01:18	392	390	LSE	1347752822877531
16:01:36	392	390	LSE	1347752822877600
16:02:23	392	390	LSE	1347752822877730
16:02:36	392	390	LSE	1347752822877744
16:02:44	153	390	LSE	1347752822877774
16:03:32	30	390	LSE	1347752822877932
16:03:36	209	390	LSE	1347752822877939
16:03:37	191	390	LSE	1347752822877940
16:18:53	2047	391	LSE	1347752822880277
16:19:20	22	391.5	LSE	1347752822880357
16:19:21	392	391.5	LSE	1347752822880358
16:20:03	392	391.5	LSE	1347752822880448
16:20:03	672	391.5	LSE	1347752822880449
16:20:03	392	391.5	LSE	1347752822880450
16:20:03	392	391.5	LSE	1347752822880451
16:20:03	155	391.5	LSE	1347752822880463
16:20:03	270	391.5	LSE	1347752822880464
16:25:28	392	392.5	LSE	1347752822881375
16:25:33	392	392.5	LSE	1347752822881385
16:27:46	392	392.5	LSE	1347752822881751
16:27:46	201	392.5	LSE	1347752822881752
16:28:51	392	392.5	LSE	1347752822881919
16:28:51	1500	392.5	LSE	1347752822881920
16:28:51	392	392	LSE	1347752822881926
16:28:51	392	392	LSE	1347752822881927
16:28:51	1077	392	LSE	1347752822881928
16:28:51	392	392	LSE	1347752822881929
16:28:51	392	392	LSE	1347752822881930
16:28:51	392	392	LSE	1347752822881931
16:28:51	392	392	LSE	1347752822881932
16:28:51	392	392	LSE	1347752822881933
16:28:51	392	392	LSE	1347752822881934
16:28:54	6	392	LSE	1347752822881959
16:28:54	12	392	LSE	1347752822881960
16:28:54	300	392	LSE	1347752822881961
16:28:57	392	392.5	LSE	1347752822881975
16:28:57	392	392.5	LSE	1347752822881977
16:28:57	392	392.5	LSE	1347752822881978
16:28:57	392	392.5	LSE	1347752822881979
16:28:57	392	392.5	LSE	1347752822881980
16:28:57	392	392.5	LSE	1347752822881981
16:28:57	392	392.5	LSE	1347752822881982
16:28:57	109	392.5	LSE	1347752822881983
16:28:57	62	392.5	LSE	1347752822881984
16:29:08	221	392.5	LSE	1347752822882040
16:29:08	348	392.5	LSE	1347752822882042
16:29:08	392	392.5	LSE	1347752822882047
16:29:09	392	392.5	LSE	1347752822882048
16:29:09	392	392.5	LSE	1347752822882049
16:29:10	84	392.5	LSE	1347752822882052

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDGBDDDDGDGUI

Date		Source	Headline
1st Jun 2026	7:00 am	RNS	Retirement of Chief Executive
1st Jun 2026	7:00 am	RNS	Total Voting Rights
1st Jun 2026	7:00 am	RNS	Transaction in Own Shares
26th May 2026	7:00 am	RNS	Transaction in Own Shares
18th May 2026	7:00 am	RNS	Transaction in Own Shares
15th May 2026	4:30 pm	RNS	Director/PDMR Shareholding
13th May 2026	10:00 am	RNS	Director/PDMR Shareholding
11th May 2026	7:00 am	RNS	Transaction in Own Shares
6th May 2026	4:30 pm	RNS	Director/PDMR Shareholding
5th May 2026	7:00 am	RNS	Transaction in Own Shares
1st May 2026	7:00 am	RNS	Total Voting Rights
27th Apr 2026	7:00 am	RNS	Transaction in Own Shares
20th Apr 2026	7:00 am	RNS	Transaction in Own Shares
16th Apr 2026	3:45 pm	RNS	Payment of 2025 Final Dividend in Sterling
16th Apr 2026	10:30 am	RNS	Director/PDMR Shareholding
15th Apr 2026	12:00 pm	RNS	Result of AGM
15th Apr 2026	7:00 am	RNS	AGM and Q1 2026 Trading Update
14th Apr 2026	4:30 pm	RNS	Notification of major holdings
13th Apr 2026	7:00 am	RNS	Transaction in Own Shares
9th Apr 2026	7:00 am	RNS	Director/PDMR Shareholding
7th Apr 2026	7:00 am	RNS	$63.5 million of subsea orders for Guyana
7th Apr 2026	7:00 am	RNS	Transaction in Own Shares
30th Mar 2026	7:00 am	RNS	Transaction in Own Shares
23rd Mar 2026	7:00 am	RNS	Transaction in Own Shares
17th Mar 2026	7:00 am	RNS	Transaction in Own Shares
17th Mar 2026	7:00 am	RNS	Commencement of Second Share Buyback
17th Mar 2026	7:00 am	RNS	Commencement of Second Share Buyback
17th Mar 2026	7:00 am	RNS	Transaction in Own Shares
16th Mar 2026	2:00 pm	RNS	Notification of major holdings
16th Mar 2026	2:00 pm	RNS	Notification of major holdings
16th Mar 2026	7:00 am	RNS	Transaction in Own Shares
16th Mar 2026	7:00 am	RNS	Transaction in Own Shares
13th Mar 2026	4:32 pm	RNS	Director/PDMR Shareholding
13th Mar 2026	4:30 pm	RNS	Director/PDMR Shareholding
13th Mar 2026	7:00 am	RNS	Transaction in Own Shares
13th Mar 2026	7:00 am	RNS	Transaction in Own Shares
12th Mar 2026	4:30 pm	RNS	Annual Report and Accounts 2025 and Notice of AGM
12th Mar 2026	7:00 am	RNS	Transaction in Own Shares
11th Mar 2026	7:00 am	RNS	Notification of Major Holdings
11th Mar 2026	7:00 am	RNS	Notification of Major Holdings
11th Mar 2026	7:00 am	RNS	Director/PDMR Shareholding
11th Mar 2026	7:00 am	RNS	Transaction in Own Shares
10th Mar 2026	7:00 am	RNS	Transaction in Own Shares
9th Mar 2026	7:00 am	RNS	Transaction in Own Shares
6th Mar 2026	6:24 pm	RNS	Notification of major holdings
6th Mar 2026	4:35 pm	RNS	Notification of major holdings
6th Mar 2026	7:00 am	RNS	Transaction in Own Shares
5th Mar 2026	4:32 pm	RNS	Standard form for notification of major holdings
5th Mar 2026	7:05 am	RNS	Transaction in Own Shares
5th Mar 2026	7:02 am	RNS	Cost Reduction Plan & Update to Capital Allocation

Latest Share Chat

Hunting Regulatory News (HTG)

Share Price Information for Hunting (HTG)

Intraday Hunting Share Chart

Transaction in Own Shares

Please enter at least 2 characters

No results found

Search results

Recently viewed

Trending