Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Hunting Share Price
  4. Hunting Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksHunting Regulatory News (HTG)

Hunting Information

Share Price Information for Hunting (HTG)

Share Price is delayed by 15 minutes
Get Live Data
472.50    6.50 (1.39%)
Bid:
472.50
Ask:
473.00
Spread: 0.50 (0.106%)
Market Cap: £690.41m
HTG Live PriceLast checked at - London Stock Exchange

Intraday Hunting Share Chart

Transaction in Own Shares

17 Mar 2026 07:00

RNS Number : 8554W
Hunting PLC
17 March 2026
 

For Immediate Release

17 March 2026

 

Hunting PLC

 

Transaction in own shares

 

Hunting PLC (the "Company") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 28 August 2025, it has purchased the following number of its ordinary shares of 25 pence each ("Ordinary Shares") through Joh. Berenberg, Gossler & Co. KG, London Branch ("Berenberg").

 

Date of purchase

16 March 2026

Number of Ordinary Shares purchased

47,545

Volume weighted average price paid (p)

481.96

Highest price paid (p)

486.00

Lowest price paid (p)

474.50

 

The Company intends to cancel the purchased Ordinary Shares. Following cancellation, the Company will have 153,464,437 Ordinary Shares in issue.

 

Following cancellation, the total number of voting rights in the Company will be 153,464,437. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

For further information please contact:

 

Hunting PLC

Tel: +44 (0) 20 7321 0123

Jim Johnson, Chief Executive

Bruce Ferguson, Finance Director

 

 

 

Sodali & Co (PR)

Tel: +44 (0) 79 3535 1934

James White

Pete Lambie

Tilly Abraham

 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it is applied in the UK (the Market Abuse Regulation), a breakdown of trades made by Berenberg on 5 December 2025 on behalf of the Company as part of the Programme on both an aggregate and individual trade basis is set out below:

 

Aggregate information: 

 

 

Venue

Volume Weighted Average Price

(pence per Ordinary Share)

Aggregated Volume

LSE

481.96

47,545

 

 Individual transactions:

 

Transaction Time

Volume

Price per Ordinary Share (pence)

Trading Venue

Transaction reference number

 

08:25:37

600

480

LSE

1408363334212614

08:25:45

191

479

LSE

1408363334212637

08:26:33

228

478.5

LSE

1408363334212749

08:41:18

381

479

LSE

1408363334214741

08:46:26

863

479.5

LSE

1408363334215641

08:48:07

91

479

LSE

1408363334215898

08:48:07

271

479

LSE

1408363334215899

08:48:07

48

479

LSE

1408363334215900

08:48:07

277

479

LSE

1408363334215901

08:48:14

180

479

LSE

1408363334215914

08:52:22

180

479

LSE

1408363334216461

09:00:01

473

478.5

LSE

1408363334217838

09:00:15

259

478

LSE

1408363334217885

09:05:55

267

478.5

LSE

1408363334218765

09:05:55

678

478.5

LSE

1408363334218766

09:09:33

225

478.5

LSE

1408363334219226

09:17:46

303

478.5

LSE

1408363334220182

09:17:46

427

478.5

LSE

1408363334220185

09:20:45

216

477.5

LSE

1408363334220505

09:34:33

26

475

LSE

1408363334222013

09:34:33

183

475

LSE

1408363334222014

09:44:03

494

476

LSE

1408363334222875

09:44:03

351

476

LSE

1408363334222878

10:03:36

328

476.5

LSE

1408363334225028

10:04:08

156

476

LSE

1408363334225084

10:04:08

48

476

LSE

1408363334225085

10:20:35

322

474.5

LSE

1408363334227076

10:52:53

1530

476

LSE

1408363334231085

10:52:53

348

476

LSE

1408363334231086

12:59:16

179

485

LSE

1408363334241510

13:00:03

1234

484.5

LSE

1408363334241615

13:00:03

108

484.5

LSE

1408363334241616

13:00:04

760

484.5

LSE

1408363334241617

13:15:52

436

484

LSE

1408363334242913

13:16:45

338

483.5

LSE

1408363334243009

13:18:00

338

483.5

LSE

1408363334243111

13:28:26

773

483.5

LSE

1408363334244033

13:33:50

1027

482.5

LSE

1408363334245466

13:33:50

621

482.5

LSE

1408363334245468

13:45:25

1447

482.5

LSE

1408363334248057

13:45:29

263

482.5

LSE

1408363334248068

13:48:38

1452

482.5

LSE

1408363334248753

13:48:38

383

482.5

LSE

1408363334248754

13:48:38

141

482.5

LSE

1408363334248755

13:58:59

1144

482.5

LSE

1408363334250730

13:58:59

969

482.5

LSE

1408363334250731

14:01:55

1094

482

LSE

1408363334251308

14:01:59

32

482

LSE

1408363334251327

14:18:23

1148

483

LSE

1408363334254127

14:18:23

683

483

LSE

1408363334254132

14:29:59

1082

484.5

LSE

1408363334256097

14:31:57

300

485

LSE

1408363334256604

14:37:53

1407

485

LSE

1408363334257828

14:37:53

42

485

LSE

1408363334257829

14:37:53

1154

484.5

LSE

1408363334257833

14:43:50

393

485

LSE

1408363334259034

14:43:50

420

485

LSE

1408363334259035

15:19:08

853

486

LSE

1408363334265197

15:56:45

850

481.5

LSE

1408363334271507

15:57:39

1637

483

LSE

1408363334271720

15:57:39

1516

483

LSE

1408363334271721

16:00:52

789

482.5

LSE

1408363334272128

16:00:52

1352

482.5

LSE

1408363334272136

16:01:09

348

482.5

LSE

1408363334272209

16:01:09

348

482.5

LSE

1408363334272211

16:01:09

348

482.5

LSE

1408363334272212

16:01:09

348

482.5

LSE

1408363334272213

16:01:10

348

482.5

LSE

1408363334272214

16:02:30

185

482.5

LSE

1408363334272589

16:02:38

163

482.5

LSE

1408363334272614

16:02:38

1903

482.5

LSE

1408363334272616

16:02:38

348

482.5

LSE

1408363334272618

16:02:38

800

482.5

LSE

1408363334272619

16:02:38

675

482.5

LSE

1408363334272620

16:02:38

85

482.5

LSE

1408363334272621

16:02:38

263

482.5

LSE

1408363334272622

16:02:38

74

482.5

LSE

1408363334272623

16:02:38

348

482.5

LSE

1408363334272624

16:02:38

348

482.5

LSE

1408363334272625

16:02:38

47

482.5

LSE

1408363334272628

16:02:38

237

482.5

LSE

1408363334272627

16:02:38

64

482.5

LSE

1408363334272626

16:02:38

288

482.5

LSE

1408363334272629

16:02:38

60

482.5

LSE

1408363334272630

16:02:38

348

482.5

LSE

1408363334272631

16:02:38

348

482.5

LSE

1408363334272632

16:02:41

335

482.5

LSE

1408363334272641

16:02:41

13

482.5

LSE

1408363334272642

16:02:41

348

482.5

LSE

1408363334272643

16:02:41

237

482.5

LSE

1408363334272645

16:02:41

60

482.5

LSE

1408363334272646

16:02:41

329

482.5

LSE

1408363334272644

16:02:41

110

482.5

LSE

1408363334272648

16:02:41

238

482.5

LSE

1408363334272647

16:02:41

348

482.5

LSE

1408363334272649

16:02:41

219

482.5

LSE

1408363334272650

16:02:41

129

482.5

LSE

1408363334272651

16:02:41

348

482.5

LSE

1408363334272652

16:02:41

47

482.5

LSE

1408363334272653

16:02:42

51

482.5

LSE

1408363334272654

16:07:26

100

482.5

LSE

1408363334273684

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBIGDXRDBDGLL
12345678910
Date   Source Headline
1st Jun 20267:00 amRNSRetirement of Chief Executive
1st Jun 20267:00 amRNSTotal Voting Rights
1st Jun 20267:00 amRNSTransaction in Own Shares
26th May 20267:00 amRNSTransaction in Own Shares
18th May 20267:00 amRNSTransaction in Own Shares
15th May 20264:30 pmRNSDirector/PDMR Shareholding
13th May 202610:00 amRNSDirector/PDMR Shareholding
11th May 20267:00 amRNSTransaction in Own Shares
6th May 20264:30 pmRNSDirector/PDMR Shareholding
5th May 20267:00 amRNSTransaction in Own Shares
1st May 20267:00 amRNSTotal Voting Rights
27th Apr 20267:00 amRNSTransaction in Own Shares
20th Apr 20267:00 amRNSTransaction in Own Shares
16th Apr 20263:45 pmRNSPayment of 2025 Final Dividend in Sterling
16th Apr 202610:30 amRNSDirector/PDMR Shareholding
15th Apr 202612:00 pmRNSResult of AGM
15th Apr 20267:00 amRNSAGM and Q1 2026 Trading Update
14th Apr 20264:30 pmRNSNotification of major holdings
13th Apr 20267:00 amRNSTransaction in Own Shares
9th Apr 20267:00 amRNSDirector/PDMR Shareholding
7th Apr 20267:00 amRNS$63.5 million of subsea orders for Guyana
7th Apr 20267:00 amRNSTransaction in Own Shares
30th Mar 20267:00 amRNSTransaction in Own Shares
23rd Mar 20267:00 amRNSTransaction in Own Shares
17th Mar 20267:00 amRNSTransaction in Own Shares
17th Mar 20267:00 amRNSCommencement of Second Share Buyback
17th Mar 20267:00 amRNSCommencement of Second Share Buyback
17th Mar 20267:00 amRNSTransaction in Own Shares
16th Mar 20262:00 pmRNSNotification of major holdings
16th Mar 20262:00 pmRNSNotification of major holdings
16th Mar 20267:00 amRNSTransaction in Own Shares
16th Mar 20267:00 amRNSTransaction in Own Shares
13th Mar 20264:32 pmRNSDirector/PDMR Shareholding
13th Mar 20264:30 pmRNSDirector/PDMR Shareholding
13th Mar 20267:00 amRNSTransaction in Own Shares
13th Mar 20267:00 amRNSTransaction in Own Shares
12th Mar 20264:30 pmRNSAnnual Report and Accounts 2025 and Notice of AGM
12th Mar 20267:00 amRNSTransaction in Own Shares
11th Mar 20267:00 amRNSNotification of Major Holdings
11th Mar 20267:00 amRNSNotification of Major Holdings
11th Mar 20267:00 amRNSDirector/PDMR Shareholding
11th Mar 20267:00 amRNSTransaction in Own Shares
10th Mar 20267:00 amRNSTransaction in Own Shares
9th Mar 20267:00 amRNSTransaction in Own Shares
6th Mar 20266:24 pmRNSNotification of major holdings
6th Mar 20264:35 pmRNSNotification of major holdings
6th Mar 20267:00 amRNSTransaction in Own Shares
5th Mar 20264:32 pmRNSStandard form for notification of major holdings
5th Mar 20267:05 amRNSTransaction in Own Shares
5th Mar 20267:02 amRNSCost Reduction Plan & Update to Capital Allocation
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
HFG
Hilton Foods
LSE
0.29%
FA17
Fair Oaks Inc R
LSE
0.00%
PLAZ
Plaza
LSE
0.00%
LTI
Lindsell Train
LSE
0.00%
EAT
European Assets Trust
LSE
0.00%
Trending
ITM
Itm Power
LSE
-10.85%
NANO
Nanoco
LSE
-10.69%
PPP
Pennpetro Energy
LSE
0.00%
BSFA
Bio-Sustainable Future Enterprises
LSE
0.00%
AVCT
Avacta Group
LSE
2.14%