Latest Share Chat

REMOVE ADS

Hunting Regulatory News (HTG)

Hunting Information

Share Price Information for Hunting (HTG)

Share Price is delayed by 15 minutes

Get Live Data

463.50 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 1.50 (0.323%)

Market Cap: £676.85m

Last checked at -

Intraday Hunting Share Chart

REMOVE ADS

Transaction in Own Shares

27 Feb 2026 07:00

RNS Number : 6123U

Hunting PLC

27 February 2026

For Immediate Release

27 February 2026

Hunting PLC

Transaction in own shares

Hunting PLC (the "Company") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 28 August 2025, it has purchased the following number of its ordinary shares of 25 pence each ("Ordinary Shares") through Joh. Berenberg, Gossler & Co. KG, London Branch ("Berenberg").

Date of purchase	26 February 2026
Number of Ordinary Shares purchased	40,000
Volume weighted average price paid (p)	522.23
Highest price paid (p)	530.00
Lowest price paid (p)	516.00

The Company intends to cancel the purchased Ordinary Shares. Following cancellation, the Company will have 154,321,690 Ordinary Shares in issue.

Following cancellation, the total number of voting rights in the Company will be 154,321,690. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

For further information please contact:

Hunting PLC	Tel: +44 (0) 20 7321 0123
Jim Johnson, Chief Executive Bruce Ferguson, Finance Director

Sodali & Co (PR)	Tel: +44 (0) 79 3535 1934
James White Pete Lambie Tilly Abraham

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it is applied in the UK (the Market Abuse Regulation), a breakdown of trades made by Berenberg on 5 December 2025 on behalf of the Company as part of the Programme on both an aggregate and individual trade basis is set out below:

Aggregate information:

Venue

Volume Weighted Average Price

(pence per Ordinary Share)

Aggregated Volume

LSE

522.23

40,000

Individual transactions:

Transaction Time	Volume	Price per Ordinary Share (pence)	Trading Venue	Transaction reference number
Transaction Time	Volume	Price per Ordinary Share (pence)	Trading Venue	Transaction reference number
08:28:19	455	529	LSE	1397230778986685
08:28:19	479	529	LSE	1397230778986686
08:29:03	171	529	LSE	1397230778986845
08:29:03	276	529	LSE	1397230778986851
08:58:43	5	530	LSE	1397230778993130
08:58:43	665	530	LSE	1397230778993131
09:00:26	127	529	LSE	1397230778993492
09:00:27	119	529	LSE	1397230778993493
09:18:29	229	528	LSE	1397230778996231
09:18:29	268	528	LSE	1397230778996234
09:33:24	64	526	LSE	1397230778998381
09:33:24	134	526	LSE	1397230778998382
09:34:00	312	525	LSE	1397230778998492
09:40:19	183	525	LSE	1397230778999353
10:17:09	13	525	LSE	1397230779003806
10:29:54	14	525	LSE	1397230779005450
10:29:54	24	525	LSE	1397230779005451
10:29:54	5	525	LSE	1397230779005452
10:42:45	582	525	LSE	1397230779006769
10:42:45	111	525	LSE	1397230779006775
10:42:45	138	525	LSE	1397230779006776
10:51:41	51	525	LSE	1397230779008074
10:51:41	31	525	LSE	1397230779008075
11:17:05	715	527	LSE	1397230779011562
11:17:05	1065	527	LSE	1397230779011564
11:39:35	382	527	LSE	1397230779013880
11:58:07	254	528	LSE	1397230779015633
11:58:07	33	528	LSE	1397230779015634
11:58:07	330	528	LSE	1397230779015635
12:01:52	58	528	LSE	1397230779016225
12:01:52	29	528	LSE	1397230779016226
12:01:52	112	528	LSE	1397230779016227
12:01:52	9	528	LSE	1397230779016228
12:15:25	207	527	LSE	1397230779018096
12:15:45	402	526	LSE	1397230779018143
12:24:10	315	525	LSE	1397230779019089
12:41:13	149	525	LSE	1397230779021187
12:41:13	78	525	LSE	1397230779021188
13:16:28	227	525	LSE	1397230779025310
13:16:28	113	525	LSE	1397230779025315
13:16:28	300	525	LSE	1397230779025314
13:17:14	1244	522	LSE	1397230779025483
13:17:14	677	522	LSE	1397230779025485
13:20:01	15	522	LSE	1397230779026044
13:20:01	86	522	LSE	1397230779026045
13:20:02	141	522	LSE	1397230779026047
13:41:14	373	521	LSE	1397230779029654
14:00:39	355	522	LSE	1397230779033496
14:00:39	355	522	LSE	1397230779033497
14:00:39	355	522	LSE	1397230779033498
14:00:39	129	522	LSE	1397230779033499
14:00:39	226	522	LSE	1397230779033500
14:00:39	129	522	LSE	1397230779033511
14:00:39	104	522	LSE	1397230779033514
14:00:39	84	522	LSE	1397230779033513
14:00:39	167	522	LSE	1397230779033512
14:00:39	278	522	LSE	1397230779033515
14:00:39	77	522	LSE	1397230779033516
14:00:39	355	522	LSE	1397230779033519
14:00:42	280	522	LSE	1397230779033525
14:00:42	75	522	LSE	1397230779033526
14:00:42	355	522	LSE	1397230779033527
14:00:42	355	522	LSE	1397230779033528
14:00:42	355	522	LSE	1397230779033529
14:00:42	355	522	LSE	1397230779033530
14:00:42	355	522	LSE	1397230779033531
14:00:42	355	522	LSE	1397230779033532
14:00:42	355	522	LSE	1397230779033533
14:00:45	355	522	LSE	1397230779033534
14:00:45	355	522	LSE	1397230779033537
14:00:45	355	522	LSE	1397230779033538
14:00:45	355	522	LSE	1397230779033539
14:00:45	355	522	LSE	1397230779033540
14:00:45	355	522	LSE	1397230779033541
14:00:45	355	522	LSE	1397230779033542
14:00:46	355	522	LSE	1397230779033543
14:00:49	355	522	LSE	1397230779033544
14:00:49	355	522	LSE	1397230779033545
14:00:49	355	522	LSE	1397230779033546
14:00:49	355	522	LSE	1397230779033547
14:00:49	355	522	LSE	1397230779033548
14:00:49	355	522	LSE	1397230779033549
14:00:49	355	522	LSE	1397230779033550
14:00:49	355	522	LSE	1397230779033551
14:00:49	355	522	LSE	1397230779033552
14:00:52	355	522	LSE	1397230779033553
14:00:52	355	522	LSE	1397230779033554
14:00:52	321	522	LSE	1397230779033555
14:00:52	13	522	LSE	1397230779033556
14:00:52	21	522	LSE	1397230779033557
14:00:52	355	522	LSE	1397230779033558
14:00:52	355	522	LSE	1397230779033560
14:00:52	104	522	LSE	1397230779033566
14:00:52	251	522	LSE	1397230779033567
14:00:52	355	522	LSE	1397230779033568
14:00:53	355	522	LSE	1397230779033570
14:05:43	355	521	LSE	1397230779034160
14:05:43	338	521	LSE	1397230779034162
14:05:43	316	521	LSE	1397230779034165
14:16:02	750	521	LSE	1397230779035749
14:16:02	342	521	LSE	1397230779035753
14:18:53	209	520	LSE	1397230779036112
14:21:55	214	519	LSE	1397230779036499
14:34:39	257	517	LSE	1397230779041574
14:38:51	276	518	LSE	1397230779043787
14:38:51	534	518	LSE	1397230779043788
14:40:41	408	516	LSE	1397230779044561
14:40:41	510	516	LSE	1397230779044562
14:54:54	829	516	LSE	1397230779050125
15:01:41	323	516	LSE	1397230779052061
15:01:41	177	516	LSE	1397230779052065
15:21:22	355	520	LSE	1397230779060245
15:21:22	355	520	LSE	1397230779060248
15:21:22	355	520	LSE	1397230779060249
15:21:22	148	520	LSE	1397230779060250
15:21:22	21	520	LSE	1397230779060251
15:21:22	186	520	LSE	1397230779060252
15:21:22	109	520	LSE	1397230779060253
15:21:22	26	520	LSE	1397230779060254
15:21:23	355	520	LSE	1397230779060262
15:21:23	355	520	LSE	1397230779060265
15:21:23	355	520	LSE	1397230779060266
15:21:25	355	520	LSE	1397230779060271
15:21:25	355	520	LSE	1397230779060272
15:21:25	355	520	LSE	1397230779060273
15:21:25	355	520	LSE	1397230779060274
15:21:25	355	520	LSE	1397230779060275
15:21:25	355	520	LSE	1397230779060276
15:21:25	355	520	LSE	1397230779060277
15:21:26	355	520	LSE	1397230779060281
15:21:28	355	520	LSE	1397230779060293
15:21:37	355	520	LSE	1397230779060320
15:21:37	456	520	LSE	1397230779060323
15:21:37	530	520	LSE	1397230779060324
15:21:37	355	520	LSE	1397230779060325
15:21:38	207	520	LSE	1397230779060334
15:21:38	345	520	LSE	1397230779060335

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBCGDDRGDDGLL

Date		Source	Headline
8th Jun 2026	7:00 am	RNS	Transaction in Own Shares
1st Jun 2026	7:00 am	RNS	Retirement of Chief Executive
1st Jun 2026	7:00 am	RNS	Total Voting Rights
1st Jun 2026	7:00 am	RNS	Transaction in Own Shares
26th May 2026	7:00 am	RNS	Transaction in Own Shares
18th May 2026	7:00 am	RNS	Transaction in Own Shares
15th May 2026	4:30 pm	RNS	Director/PDMR Shareholding
13th May 2026	10:00 am	RNS	Director/PDMR Shareholding
11th May 2026	7:00 am	RNS	Transaction in Own Shares
6th May 2026	4:30 pm	RNS	Director/PDMR Shareholding
5th May 2026	7:00 am	RNS	Transaction in Own Shares
1st May 2026	7:00 am	RNS	Total Voting Rights
27th Apr 2026	7:00 am	RNS	Transaction in Own Shares
20th Apr 2026	7:00 am	RNS	Transaction in Own Shares
16th Apr 2026	3:45 pm	RNS	Payment of 2025 Final Dividend in Sterling
16th Apr 2026	10:30 am	RNS	Director/PDMR Shareholding
15th Apr 2026	12:00 pm	RNS	Result of AGM
15th Apr 2026	7:00 am	RNS	AGM and Q1 2026 Trading Update
14th Apr 2026	4:30 pm	RNS	Notification of major holdings
13th Apr 2026	7:00 am	RNS	Transaction in Own Shares
9th Apr 2026	7:00 am	RNS	Director/PDMR Shareholding
7th Apr 2026	7:00 am	RNS	$63.5 million of subsea orders for Guyana
7th Apr 2026	7:00 am	RNS	Transaction in Own Shares
30th Mar 2026	7:00 am	RNS	Transaction in Own Shares
23rd Mar 2026	7:00 am	RNS	Transaction in Own Shares
17th Mar 2026	7:00 am	RNS	Transaction in Own Shares
17th Mar 2026	7:00 am	RNS	Commencement of Second Share Buyback
17th Mar 2026	7:00 am	RNS	Commencement of Second Share Buyback
17th Mar 2026	7:00 am	RNS	Transaction in Own Shares
16th Mar 2026	2:00 pm	RNS	Notification of major holdings
16th Mar 2026	2:00 pm	RNS	Notification of major holdings
16th Mar 2026	7:00 am	RNS	Transaction in Own Shares
16th Mar 2026	7:00 am	RNS	Transaction in Own Shares
13th Mar 2026	4:32 pm	RNS	Director/PDMR Shareholding
13th Mar 2026	4:30 pm	RNS	Director/PDMR Shareholding
13th Mar 2026	7:00 am	RNS	Transaction in Own Shares
13th Mar 2026	7:00 am	RNS	Transaction in Own Shares
12th Mar 2026	4:30 pm	RNS	Annual Report and Accounts 2025 and Notice of AGM
12th Mar 2026	7:00 am	RNS	Transaction in Own Shares
11th Mar 2026	7:00 am	RNS	Notification of Major Holdings
11th Mar 2026	7:00 am	RNS	Notification of Major Holdings
11th Mar 2026	7:00 am	RNS	Director/PDMR Shareholding
11th Mar 2026	7:00 am	RNS	Transaction in Own Shares
10th Mar 2026	7:00 am	RNS	Transaction in Own Shares
9th Mar 2026	7:00 am	RNS	Transaction in Own Shares
6th Mar 2026	6:24 pm	RNS	Notification of major holdings
6th Mar 2026	4:35 pm	RNS	Notification of major holdings
6th Mar 2026	7:00 am	RNS	Transaction in Own Shares
5th Mar 2026	4:32 pm	RNS	Standard form for notification of major holdings
5th Mar 2026	7:05 am	RNS	Transaction in Own Shares

Latest Share Chat

Hunting Regulatory News (HTG)

Share Price Information for Hunting (HTG)

Intraday Hunting Share Chart

Transaction in Own Shares

Please enter at least 2 characters

No results found

Search results

Recently viewed

Trending