Latest Share Chat

REMOVE ADS

Hunting Regulatory News (HTG)

Hunting Information

Share Price Information for Hunting (HTG)

Share Price is delayed by 15 minutes

Get Live Data

436.00 15.00 (3.56%)

Bid:

432.00

Ask:

433.50

Spread: 1.50 (0.347%)

Market Cap: £635.89m

Last checked at -

Intraday Hunting Share Chart

REMOVE ADS

Transaction in Own Shares

13 Mar 2026 07:00

RNS Number : 4855W

Hunting PLC

13 March 2026

For Immediate Release

13 March 2026

Hunting PLC

Transaction in own shares

Hunting PLC (the "Company") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 28 August 2025, it has purchased the following number of its ordinary shares of 25 pence each ("Ordinary Shares") through Joh. Berenberg, Gossler & Co. KG, London Branch ("Berenberg").

Date of purchase	12 March 2026
Number of Ordinary Shares purchased	60,000
Volume weighted average price paid (p)	505.69
Highest price paid (p)	512.00
Lowest price paid (p)	495.50

The Company intends to cancel the purchased Ordinary Shares. Following cancellation, the Company will have 153,553,582 Ordinary Shares in issue.

Following cancellation, the total number of voting rights in the Company will be 153,553,582. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

For further information please contact:

Hunting PLC	Tel: +44 (0) 20 7321 0123
Jim Johnson, Chief Executive Bruce Ferguson, Finance Director

Sodali & Co (PR)	Tel: +44 (0) 79 3535 1934
James White Pete Lambie Tilly Abraham

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it is applied in the UK (the Market Abuse Regulation), a breakdown of trades made by Berenberg on 5 December 2025 on behalf of the Company as part of the Programme on both an aggregate and individual trade basis is set out below:

Aggregate information:

Venue

Volume Weighted Average Price

(pence per Ordinary Share)

Aggregated Volume

LSE

505.69

60,000

Individual transactions:

Transaction Time	Volume	Price per Ordinary Share (pence)	Trading Venue	Transaction reference number
Transaction Time	Volume	Price per Ordinary Share (pence)	Trading Venue	Transaction reference number
08:03:04	883	506	LSE	1405889433045976
08:03:04	17	505	LSE	1405889433045988
08:03:04	209	505	LSE	1405889433045989
08:08:02	634	505	LSE	1405889433046889
08:08:02	40	505	LSE	1405889433046890
08:50:05	572	507	LSE	1405889433053206
08:50:05	124	507	LSE	1405889433053207
09:01:48	680	508	LSE	1405889433054697
09:01:48	1098	508	LSE	1405889433054698
09:11:04	1876	509	LSE	1405889433055847
09:14:35	259	509	LSE	1405889433056316
09:24:07	1956	511	LSE	1405889433057356
09:26:02	2002	512	LSE	1405889433057624
09:50:05	2002	511	LSE	1405889433060007
09:50:05	592	511	LSE	1405889433060011
09:50:05	298	511	LSE	1405889433060012
09:52:19	504	509	LSE	1405889433060203
09:52:19	676	509	LSE	1405889433060204
10:38:10	292	507	LSE	1405889433065624
10:49:03	340	509	LSE	1405889433066809
10:50:42	153	509	LSE	1405889433066939
10:50:42	497	509	LSE	1405889433066940
10:53:08	497	509	LSE	1405889433067138
10:53:09	337	509	LSE	1405889433067140
11:51:00	285	510	LSE	1405889433073434
11:51:00	134	510	LSE	1405889433073435
11:51:00	1741	510	LSE	1405889433073436
11:52:17	363	509	LSE	1405889433073516
11:52:17	294	509	LSE	1405889433073517
12:14:44	204	508	LSE	1405889433075838
12:14:44	456	508	LSE	1405889433075842
12:17:36	190	507	LSE	1405889433076119
12:17:36	80	507	LSE	1405889433076124
12:17:36	131	507	LSE	1405889433076125
12:21:04	871	507	LSE	1405889433076365
12:21:04	288	507	LSE	1405889433076368
12:41:01	698	507	LSE	1405889433077986
12:45:10	511	506	LSE	1405889433078410
12:52:10	282	505	LSE	1405889433079138
13:21:08	69	508	LSE	1405889433083376
13:21:08	1140	508	LSE	1405889433083377
13:33:21	473	510	LSE	1405889433086633
13:33:21	76	510	LSE	1405889433086634
13:33:21	1393	510	LSE	1405889433086635
13:41:30	705	510	LSE	1405889433090050
13:41:30	601	510	LSE	1405889433090051
13:41:53	245	509	LSE	1405889433090207
13:41:53	447	509	LSE	1405889433090208
13:53:47	15	508	LSE	1405889433093494
13:53:47	783	508	LSE	1405889433093495
13:54:06	1211	507	LSE	1405889433093657
14:01:33	499	507	LSE	1405889433096455
14:01:33	88	507	LSE	1405889433096456
14:01:33	1131	507	LSE	1405889433096457
14:01:54	564	507	LSE	1405889433096534
14:01:54	173	507	LSE	1405889433096536
14:02:23	193	506	LSE	1405889433096904
14:02:23	349	506	LSE	1405889433096903
14:16:50	433	505	LSE	1405889433100879
14:16:50	758	505	LSE	1405889433100880
14:17:13	129	504	LSE	1405889433101087
14:17:27	6	504	LSE	1405889433101143
14:21:11	363	504	LSE	1405889433102340
14:32:49	170	503	LSE	1405889433104737
14:34:56	329	503	LSE	1405889433105513
14:34:56	1	503	LSE	1405889433105516
14:34:56	340	503	LSE	1405889433105515
14:34:56	280	503	LSE	1405889433105514
14:34:56	900	503	LSE	1405889433105512
14:34:57	367	502	LSE	1405889433105526
14:34:57	322	503	LSE	1405889433105528
14:34:57	350	503	LSE	1405889433105529
14:34:57	1145	502	LSE	1405889433105525
14:34:57	720	502	LSE	1405889433105527
14:34:58	350	503	LSE	1405889433105533
14:34:58	288	503	LSE	1405889433105532
14:34:58	346	503	LSE	1405889433105534
14:34:58	346	503	LSE	1405889433105535
14:34:58	346	503	LSE	1405889433105536
14:34:58	329	503	LSE	1405889433105538
14:34:58	17	503	LSE	1405889433105537
14:34:58	346	503	LSE	1405889433105539
14:34:59	346	503	LSE	1405889433105546
14:34:59	346	503	LSE	1405889433105549
14:35:01	346	503	LSE	1405889433105552
14:35:01	346	503	LSE	1405889433105553
14:35:01	346	503	LSE	1405889433105554
14:35:01	346	503	LSE	1405889433105555
14:35:26	346	503	LSE	1405889433105734
14:35:26	346	503	LSE	1405889433105736
14:36:12	119	503	LSE	1405889433105910
14:36:46	227	503	LSE	1405889433106049
14:36:46	346	503	LSE	1405889433106051
14:36:46	346	503	LSE	1405889433106054
14:36:46	346	503	LSE	1405889433106055
14:36:46	258	503	LSE	1405889433106056
14:36:46	260	503	LSE	1405889433106059
14:36:46	73	503	LSE	1405889433106058
14:36:46	348	503	LSE	1405889433106057
14:36:46	346	503	LSE	1405889433106060
14:36:46	318	503	LSE	1405889433106062
14:36:46	28	503	LSE	1405889433106061
14:36:46	260	503	LSE	1405889433106064
14:36:46	10	503	LSE	1405889433106063
14:36:46	76	503	LSE	1405889433106065
14:36:46	346	503	LSE	1405889433106066
14:36:46	28	503	LSE	1405889433106067
14:36:46	260	503	LSE	1405889433106068
14:36:46	58	503	LSE	1405889433106069
14:36:46	491	502	LSE	1405889433106071
14:37:57	55	500	LSE	1405889433106373
14:38:01	633	500	LSE	1405889433106405
14:40:40	145	499	LSE	1405889433107178
14:41:57	512	500	LSE	1405889433107434
14:41:57	111	500	LSE	1405889433107435
14:41:57	22	500	LSE	1405889433107436
14:41:57	40	500	LSE	1405889433107437
14:46:01	168	501	LSE	1405889433109078
14:46:01	217	501	LSE	1405889433109079
14:47:26	618	501	LSE	1405889433110134
14:47:26	210	501	LSE	1405889433110137
14:52:12	210	499	LSE	1405889433111961
14:53:48	322	499	LSE	1405889433112470
14:53:48	180	499	LSE	1405889433112474
14:53:48	950	499	LSE	1405889433112475
14:58:18	107	499.5	LSE	1405889433113561
15:08:42	1295	499.5	LSE	1405889433116280
15:10:13	350	498.5	LSE	1405889433116689
15:10:13	103	498.5	LSE	1405889433116690
15:10:13	217	498.5	LSE	1405889433116692
15:10:13	98	498.5	LSE	1405889433116693
15:14:21	221	496.5	LSE	1405889433117873
15:18:27	172	496	LSE	1405889433118674
15:18:54	172	495.5	LSE	1405889433118781
15:25:38	200	498.5	LSE	1405889433120051
15:36:07	1900	502	LSE	1405889433122634
15:36:12	1258	502	LSE	1405889433122648

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBIGDXRDBDGLD

Date		Source	Headline
19th Jun 2017	4:10 pm	RNS	Director/PDMR Shareholding
8th Jun 2017	7:00 am	RNS	Result of Statutory Audit Tender
2nd Jun 2017	12:42 pm	RNS	TR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
24th May 2017	3:25 pm	RNS	Director Declaration
8th May 2017	2:32 pm	RNS	Report on Payments to Governments
2nd May 2017	10:04 am	RNS	Total Voting Rights
18th Apr 2017	9:20 am	RNS	TR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
13th Apr 2017	4:15 pm	RNS	TR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
12th Apr 2017	12:06 pm	RNS	Results of Annual General Meeting
12th Apr 2017	7:00 am	RNS	AGM and Q1 2017 Trading Update
7th Apr 2017	7:00 am	RNS	Retirement of Dennis Proctor as Chief Executive
3rd Apr 2017	12:00 pm	RNS	Additional Listing of Shares
28th Mar 2017	1:41 pm	RNS	Notification of Major Interest in Shares
24th Mar 2017	4:20 pm	RNS	Holdings In Company / PDMR Declaration
24th Mar 2017	2:30 pm	RNS	TR-1: Notification of major interest in shares
16th Mar 2017	10:00 am	RNS	Notification of Major Interest in Shares
13th Mar 2017	2:01 pm	RNS	Annual Report, AGM Notice & Resolution Withdrawal
10th Mar 2017	2:50 pm	RNS	TR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
8th Mar 2017	3:23 pm	RNS	Notification of Major Interest in Shares
7th Mar 2017	2:39 pm	RNS	Notification of Major Interest in Shares
6th Mar 2017	1:53 pm	RNS	Director/PDMR Shareholding
3rd Mar 2017	3:20 pm	RNS	NOTIFICATION OF MAJOR INTEREST IN SHARES
2nd Mar 2017	12:00 pm	RNS	Block listing Interim Review
2nd Mar 2017	7:00 am	RNS	2016 Full Year Results
24th Feb 2017	12:35 pm	RNS	Notification of Major Interest in Shares
21st Feb 2017	4:20 pm	RNS	Notification of Major Interest in Shares
10th Feb 2017	3:30 pm	RNS	Notification of Major Interests in Shares
7th Feb 2017	3:19 pm	RNS	Notification of Major Interest in Shares
7th Feb 2017	9:58 am	RNS	Notification of Major Interest in Shares
1st Feb 2017	10:03 am	RNS	Notification of Major Interest in Shares
27th Jan 2017	2:10 pm	RNS	TR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
13th Jan 2017	3:55 pm	RNS	NOTIFICATION OF MAJOR INTEREST IN SHARES
10th Jan 2017	1:55 pm	RNS	Notification of Major Interest in Shares
3rd Jan 2017	11:10 am	RNS	NOTIFICATION OF MAJOR INTEREST IN SHARES
13th Dec 2016	7:00 am	RNS	Pre Close Trading Statement
9th Dec 2016	4:20 pm	RNS	NOTIFICATION OF MAJOR INTEREST IN SHARES
18th Nov 2016	2:30 pm	RNS	NOTIFICATION OF MAJOR INTEREST IN SHARES
16th Nov 2016	10:00 am	RNS	Notification of Major Interest in Shares
3rd Nov 2016	10:02 am	RNS	Notification of Major Interest in Shares
2nd Nov 2016	10:00 am	RNS	Holding(s) in Company
1st Nov 2016	4:11 pm	RNS	Notification of Major Interest in Shares
31st Oct 2016	10:00 am	RNS	Total Voting Rights
27th Oct 2016	1:35 pm	RNS	Results of Equity Placing
27th Oct 2016	7:00 am	RNS	TRADING UPDATE AND PROPOSED EQUITY PLACING
17th Oct 2016	10:30 am	RNS	Notification of Major Interest in Shares
10th Oct 2016	2:00 pm	RNS	Notification of Major Interest in Shares
13th Sep 2016	4:45 pm	RNS	TR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
13th Sep 2016	10:00 am	RNS	TR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
5th Sep 2016	10:30 am	RNS	Additional Listing of Shares
5th Sep 2016	7:00 am	RNS	Interim Results for the six months to 30 June 2016

Latest Share Chat

Hunting Regulatory News (HTG)

Share Price Information for Hunting (HTG)

Intraday Hunting Share Chart

Transaction in Own Shares

Please enter at least 2 characters

No results found

Search results

Recently viewed

Trending