Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Hunting Share Price
  4. Hunting Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksHunting Regulatory News (HTG)

Hunting Information

Share Price Information for Hunting (HTG)

Share Price is delayed by 15 minutes
Get Live Data
472.50    6.50 (1.39%)
Bid:
472.50
Ask:
473.00
Spread: 0.50 (0.106%)
Market Cap: £690.41m
HTG Live PriceLast checked at - London Stock Exchange

Intraday Hunting Share Chart

Transaction in Own Shares

2 Feb 2026 07:00

RNS Number : 1843R
Hunting PLC
02 February 2026
 

For Immediate Release

2 February 2026

 

Hunting PLC

 

Transaction in own shares

 

Hunting PLC (the "Company") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 28 August 2025, it has purchased the following number of its ordinary shares of 25 pence each ("Ordinary Shares") through Joh. Berenberg, Gossler & Co. KG, London Branch ("Berenberg").

 

Date of purchase

30 January 2026

Number of Ordinary Shares purchased

36,845

Volume weighted average price paid (p)

445.05

Highest price paid (p)

449.00

Lowest price paid (p)

441.00

 

The Company intends to cancel the purchased Ordinary Shares. Following cancellation, the Company will have 155,865,210 Ordinary Shares in issue.

 

Following cancellation, the total number of voting rights in the Company will be 155,865,210. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

For further information please contact:

 

Hunting PLC

Tel: +44 (0) 20 7321 0123

Jim Johnson, Chief Executive

Bruce Ferguson, Finance Director

 

 

 

Sodali & Co (PR)

Tel: +44 (0) 79 3535 1934

James White

Pete Lambie

Tilly Abraham

 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it is applied in the UK (the Market Abuse Regulation), a breakdown of trades made by Berenberg on 5 December 2025 on behalf of the Company as part of the Programme on both an aggregate and individual trade basis is set out below:

 

Aggregate information: 

 

 

Venue

Volume Weighted Average Price

(pence per Ordinary Share)

Aggregated Volume

LSE

445.05

36,845

 

 Individual transactions:

 

Transaction Time

Volume

Price per Ordinary Share (pence)

Trading Venue

Transaction reference number

 

08:05:27

615

449

LSE

1380531946131475

08:05:27

130

449

LSE

1380531946131476

08:05:27

313

449

LSE

1380531946131479

08:14:38

76

445

LSE

1380531946133189

08:14:38

164

445

LSE

1380531946133190

08:23:02

298

445.5

LSE

1380531946134407

08:23:02

16

445.5

LSE

1380531946134408

08:23:02

154

445.5

LSE

1380531946134409

08:23:02

238

445.5

LSE

1380531946134410

08:28:09

251

445.5

LSE

1380531946135151

08:50:57

48

444

LSE

1380531946137735

08:52:01

156

444

LSE

1380531946137873

08:52:01

111

444

LSE

1380531946137875

09:01:05

221

445

LSE

1380531946139448

09:01:57

177

444

LSE

1380531946139515

09:01:57

23

444

LSE

1380531946139516

09:13:47

191

445

LSE

1380531946140809

09:20:51

15

444.5

LSE

1380531946141845

09:20:51

29

444.5

LSE

1380531946141846

09:20:51

147

444.5

LSE

1380531946141847

09:43:12

193

443.5

LSE

1380531946144242

09:54:02

191

441

LSE

1380531946145459

10:10:54

191

443.5

LSE

1380531946146929

10:15:10

455

443

LSE

1380531946147478

10:15:10

271

443

LSE

1380531946147479

10:35:04

421

445.5

LSE

1380531946149831

10:50:59

318

444.5

LSE

1380531946151206

10:50:59

196

444.5

LSE

1380531946151207

11:08:01

191

445.5

LSE

1380531946152445

11:14:50

391

445

LSE

1380531946153084

11:14:50

120

445

LSE

1380531946153085

11:19:47

191

444.5

LSE

1380531946153491

11:30:54

14

445

LSE

1380531946154550

11:30:54

314

445

LSE

1380531946154582

11:30:59

254

443

LSE

1380531946154720

11:41:21

191

444.5

LSE

1380531946156445

11:42:29

200

444.5

LSE

1380531946156547

11:59:23

69

445.5

LSE

1380531946158068

11:59:23

56

445.5

LSE

1380531946158069

11:59:23

123

445.5

LSE

1380531946158070

11:59:23

488

445.5

LSE

1380531946158071

12:09:59

629

448

LSE

1380531946159255

12:11:04

293

446.5

LSE

1380531946159394

13:01:42

118

444

LSE

1380531946162788

13:01:42

119

444

LSE

1380531946162789

13:03:32

572

444

LSE

1380531946162943

13:13:28

888

445.5

LSE

1380531946163838

13:13:28

254

445.5

LSE

1380531946163839

13:22:10

195

444.5

LSE

1380531946164598

13:55:52

240

443

LSE

1380531946167764

13:56:48

611

444

LSE

1380531946167949

14:01:58

458

444.5

LSE

1380531946168680

14:31:08

239

445.5

LSE

1380531946172998

14:32:02

239

445

LSE

1380531946173403

14:35:11

451

445.5

LSE

1380531946174738

15:04:45

252

445

LSE

1380531946183398

15:04:45

14

445

LSE

1380531946183399

15:13:16

318

445

LSE

1380531946186002

15:13:16

377

445

LSE

1380531946186005

15:14:17

318

445

LSE

1380531946186254

15:14:18

318

445

LSE

1380531946186257

15:14:41

318

445

LSE

1380531946186331

15:14:42

318

445

LSE

1380531946186339

15:15:07

211

445

LSE

1380531946186455

15:15:59

107

445

LSE

1380531946186650

15:15:59

318

445

LSE

1380531946186681

15:15:59

318

445

LSE

1380531946186682

15:15:59

318

445

LSE

1380531946186683

15:15:59

318

445

LSE

1380531946186684

15:15:59

318

445

LSE

1380531946186685

15:15:59

318

445

LSE

1380531946186689

15:15:59

318

445

LSE

1380531946186690

15:20:03

195

446

LSE

1380531946187443

15:20:17

195

445.5

LSE

1380531946187483

15:26:23

16

445

LSE

1380531946188497

15:26:23

302

445

LSE

1380531946188498

15:26:23

318

445

LSE

1380531946188500

15:26:23

318

445

LSE

1380531946188501

15:26:23

318

445

LSE

1380531946188502

15:26:23

318

445

LSE

1380531946188503

15:26:23

318

445

LSE

1380531946188504

15:26:23

318

445

LSE

1380531946188505

15:26:23

318

445

LSE

1380531946188506

15:26:23

318

445

LSE

1380531946188507

15:26:23

318

445

LSE

1380531946188508

15:26:23

58

445

LSE

1380531946188510

15:26:23

260

445

LSE

1380531946188509

15:26:26

80

445

LSE

1380531946188522

15:26:26

238

445

LSE

1380531946188521

15:26:26

318

445

LSE

1380531946188523

15:26:26

318

445

LSE

1380531946188524

15:26:26

318

445

LSE

1380531946188525

15:26:26

318

445

LSE

1380531946188526

15:26:26

318

445

LSE

1380531946188527

15:26:26

318

445

LSE

1380531946188528

15:26:26

142

445

LSE

1380531946188529

15:26:27

262

444.5

LSE

1380531946188532

15:36:37

287

445

LSE

1380531946190952

15:36:39

218

444

LSE

1380531946191274

15:53:09

397

445

LSE

1380531946195459

16:03:03

318

445

LSE

1380531946198057

16:10:56

318

445

LSE

1380531946200158

16:10:56

432

445

LSE

1380531946200159

16:10:56

318

445

LSE

1380531946200161

16:10:56

318

445

LSE

1380531946200162

16:10:56

196

445

LSE

1380531946200163

16:10:56

318

445

LSE

1380531946200164

16:10:56

318

445

LSE

1380531946200165

16:10:56

318

445

LSE

1380531946200166

16:10:56

318

445

LSE

1380531946200167

16:10:56

33

445

LSE

1380531946200169

16:10:56

285

445

LSE

1380531946200168

16:10:56

318

445

LSE

1380531946200170

16:10:56

1255

445

LSE

1380531946200172

16:10:56

258

445

LSE

1380531946200171

16:11:12

286

445

LSE

1380531946200293

16:11:12

22

445

LSE

1380531946200294

16:11:12

214

445

LSE

1380531946200292

16:11:12

37

445

LSE

1380531946200291

16:11:12

1236

445

LSE

1380531946200295

16:11:12

318

445

LSE

1380531946200296

16:11:12

318

445

LSE

1380531946200297

16:11:12

318

445

LSE

1380531946200299

16:11:28

318

445

LSE

1380531946200377

16:11:58

318

445

LSE

1380531946200508

16:11:58

318

445

LSE

1380531946200509

16:11:58

318

445

LSE

1380531946200510

16:12:02

318

445

LSE

1380531946200536

16:12:58

318

445

LSE

1380531946200709

16:12:58

318

445

LSE

1380531946200711

16:12:58

318

445

LSE

1380531946200712

16:12:58

292

445

LSE

1380531946200713

16:12:58

26

445

LSE

1380531946200714

16:13:00

199

445

LSE

1380531946200717

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBRGDBLSXDGLG
12345678910
Date   Source Headline
1st Jun 20267:00 amRNSRetirement of Chief Executive
1st Jun 20267:00 amRNSTotal Voting Rights
1st Jun 20267:00 amRNSTransaction in Own Shares
26th May 20267:00 amRNSTransaction in Own Shares
18th May 20267:00 amRNSTransaction in Own Shares
15th May 20264:30 pmRNSDirector/PDMR Shareholding
13th May 202610:00 amRNSDirector/PDMR Shareholding
11th May 20267:00 amRNSTransaction in Own Shares
6th May 20264:30 pmRNSDirector/PDMR Shareholding
5th May 20267:00 amRNSTransaction in Own Shares
1st May 20267:00 amRNSTotal Voting Rights
27th Apr 20267:00 amRNSTransaction in Own Shares
20th Apr 20267:00 amRNSTransaction in Own Shares
16th Apr 20263:45 pmRNSPayment of 2025 Final Dividend in Sterling
16th Apr 202610:30 amRNSDirector/PDMR Shareholding
15th Apr 202612:00 pmRNSResult of AGM
15th Apr 20267:00 amRNSAGM and Q1 2026 Trading Update
14th Apr 20264:30 pmRNSNotification of major holdings
13th Apr 20267:00 amRNSTransaction in Own Shares
9th Apr 20267:00 amRNSDirector/PDMR Shareholding
7th Apr 20267:00 amRNS$63.5 million of subsea orders for Guyana
7th Apr 20267:00 amRNSTransaction in Own Shares
30th Mar 20267:00 amRNSTransaction in Own Shares
23rd Mar 20267:00 amRNSTransaction in Own Shares
17th Mar 20267:00 amRNSTransaction in Own Shares
17th Mar 20267:00 amRNSCommencement of Second Share Buyback
17th Mar 20267:00 amRNSCommencement of Second Share Buyback
17th Mar 20267:00 amRNSTransaction in Own Shares
16th Mar 20262:00 pmRNSNotification of major holdings
16th Mar 20262:00 pmRNSNotification of major holdings
16th Mar 20267:00 amRNSTransaction in Own Shares
16th Mar 20267:00 amRNSTransaction in Own Shares
13th Mar 20264:32 pmRNSDirector/PDMR Shareholding
13th Mar 20264:30 pmRNSDirector/PDMR Shareholding
13th Mar 20267:00 amRNSTransaction in Own Shares
13th Mar 20267:00 amRNSTransaction in Own Shares
12th Mar 20264:30 pmRNSAnnual Report and Accounts 2025 and Notice of AGM
12th Mar 20267:00 amRNSTransaction in Own Shares
11th Mar 20267:00 amRNSNotification of Major Holdings
11th Mar 20267:00 amRNSNotification of Major Holdings
11th Mar 20267:00 amRNSDirector/PDMR Shareholding
11th Mar 20267:00 amRNSTransaction in Own Shares
10th Mar 20267:00 amRNSTransaction in Own Shares
9th Mar 20267:00 amRNSTransaction in Own Shares
6th Mar 20266:24 pmRNSNotification of major holdings
6th Mar 20264:35 pmRNSNotification of major holdings
6th Mar 20267:00 amRNSTransaction in Own Shares
5th Mar 20264:32 pmRNSStandard form for notification of major holdings
5th Mar 20267:05 amRNSTransaction in Own Shares
5th Mar 20267:02 amRNSCost Reduction Plan & Update to Capital Allocation
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
POW
Power Metal Resources PLC
LSE
-0.71%
CNS
Corero Network
LSE
0.00%
VSL
Vpc Specialty
LSE
0.00%
SAFE
Safestore
LSE
-2.62%
ORPH
ORPH.L
LSE
0.00%
Trending
ZEN
Zenith Energy
LSE
0.00%
GGP
Greatland Resources
LSE
-6.62%
FORG
Forgent
LSE
26.67%
WIZZ
Wizz Air
LSE
0.86%
ECO
Eco (atlantic)
LSE
-2.03%