PYX Resources: Achieving volume and diversification milestones. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHiscox Regulatory News (HSX)

Share Price Information for Hiscox (HSX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,167.00
Bid: 1,169.00
Ask: 1,170.00
Change: -15.00 (-1.27%)
Spread: 1.00 (0.086%)
Open: 1,176.00
High: 1,186.00
Low: 1,166.00
Prev. Close: 1,182.00
HSX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

11 Apr 2024 07:00

RNS Number : 1007K
Hiscox Ltd
11 April 2024
 

 

Transaction in own shares

 

Hiscox Ltd ("Hiscox" or the "Company") announces that on 10 April 2024 it purchased for cancellation from Peel Hunt LLP ("Peel Hunt") the following number of its ordinary shares of 6.5 pence each, pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 5 March 2024.

 

Ordinary shares

Date of purchase: 10 April 2024

Number of ordinary shares purchased: 128,651

Highest price paid per share: 1,178.0p

Lowest price paid per share: 1,163.0p

Volume weighted average price paid per share: 1,166.0p

 

Hiscox will cancel all the purchased shares.

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Peel Hunt as part of the share repurchase programme.

 

Aggregate information:

 

Trading Venue

Volume-weighted average price (pence)

Aggregated number of purchases

Lowest price paid

Highest price paid

BATS (BATE)

-

-

-

-

Chi-X (CHIX)

-

-

-

-

London Stock Exchange (XLON)

1,166.0p

128,651

1,163.0p

1,178.0p

Total

1,166.0p

128,651

1,163.0p

1,178.0p

 

 

Individual transactions:

 

Number of shares purchased

Transaction price (Gbp)

Time of transaction

Trade ID

Venue

708

1178

20240410 08:02:31

00160658669TRLO0

XLON

714

1173

20240410 08:18:45

00160660672TRLO0

XLON

283

1169

20240410 08:22:13

00160660940TRLO0

XLON

191

1169

20240410 08:22:13

00160660941TRLO0

XLON

197

1169

20240410 08:22:58

00160660985TRLO0

XLON

70

1169

20240410 08:22:58

00160660984TRLO0

XLON

660

1170

20240410 08:33:40

00160661947TRLO0

XLON

69

1169

20240410 08:36:30

00160662207TRLO0

XLON

574

1169

20240410 08:36:30

00160662208TRLO0

XLON

752

1168

20240410 08:37:58

00160662333TRLO0

XLON

395

1167

20240410 08:38:03

00160662340TRLO0

XLON

365

1167

20240410 08:38:03

00160662339TRLO0

XLON

751

1168

20240410 09:06:09

00160664792TRLO0

XLON

332

1167

20240410 09:06:30

00160664841TRLO0

XLON

388

1167

20240410 09:06:30

00160664840TRLO0

XLON

643

1165

20240410 09:07:49

00160664960TRLO0

XLON

714

1164

20240410 09:10:04

00160665167TRLO0

XLON

633

1165

20240410 09:10:18

00160665189TRLO0

XLON

655

1164

20240410 09:10:29

00160665209TRLO0

XLON

765

1164

20240410 09:10:41

00160665231TRLO0

XLON

387

1165

20240410 09:18:52

00160665943TRLO0

XLON

329

1165

20240410 09:18:56

00160665947TRLO0

XLON

689

1164

20240410 09:20:30

00160666078TRLO0

XLON

688

1164

20240410 09:21:32

00160666148TRLO0

XLON

689

1164

20240410 09:24:18

00160666421TRLO0

XLON

387

1163

20240410 09:35:59

00160667375TRLO0

XLON

246

1163

20240410 09:35:59

00160667374TRLO0

XLON

50

1163

20240410 09:35:59

00160667373TRLO0

XLON

751

1163

20240410 09:47:03

00160668370TRLO0

XLON

438

1164

20240410 09:50:22

00160668711TRLO0

XLON

30000

1164

20240410 09:50:33

00160668740TRLO0

XLON

211

1164

20240410 09:50:36

00160668742TRLO0

XLON

737

1165

20240410 09:57:39

00160669546TRLO0

XLON

635

1164

20240410 09:58:59

00160669675TRLO0

XLON

677

1165

20240410 10:13:21

00160671329TRLO0

XLON

627

1165

20240410 10:13:23

00160671336TRLO0

XLON

35

1165

20240410 10:13:26

00160671337TRLO0

XLON

522

1164

20240410 10:15:24

00160671500TRLO0

XLON

188

1164

20240410 10:17:04

00160671618TRLO0

XLON

323

1164

20240410 10:18:44

00160671777TRLO0

XLON

356

1164

20240410 10:20:24

00160671893TRLO0

XLON

23

1164

20240410 10:25:33

00160672272TRLO0

XLON

414

1163

20240410 10:32:44

00160672830TRLO0

XLON

703

1164

20240410 10:39:03

00160673295TRLO0

XLON

664

1165

20240410 10:42:20

00160673529TRLO0

XLON

693

1165

20240410 10:52:04

00160674256TRLO0

XLON

693

1165

20240410 10:52:40

00160674325TRLO0

XLON

349

1165

20240410 10:57:04

00160674727TRLO0

XLON

305

1165

20240410 10:58:44

00160674851TRLO0

XLON

666

1165

20240410 11:01:41

00160675191TRLO0

XLON

756

1165

20240410 11:02:02

00160675216TRLO0

XLON

675

1165

20240410 11:02:06

00160675232TRLO0

XLON

45

1165

20240410 11:02:08

00160675234TRLO0

XLON

559

1165

20240410 11:02:29

00160675261TRLO0

XLON

743

1168

20240410 11:05:53

00160675560TRLO0

XLON

740

1167

20240410 11:07:21

00160675666TRLO0

XLON

678

1167

20240410 11:07:30

00160675680TRLO0

XLON

638

1168

20240410 11:07:33

00160675683TRLO0

XLON

751

1168

20240410 11:07:35

00160675685TRLO0

XLON

629

1168

20240410 11:10:09

00160675877TRLO0

XLON

748

1168

20240410 11:10:14

00160675889TRLO0

XLON

659

1167

20240410 11:12:33

00160676077TRLO0

XLON

628

1167

20240410 11:21:33

00160676900TRLO0

XLON

720

1167

20240410 11:24:56

00160677142TRLO0

XLON

739

1168

20240410 11:28:56

00160677443TRLO0

XLON

672

1168

20240410 11:29:02

00160677453TRLO0

XLON

637

1169

20240410 11:33:42

00160677800TRLO0

XLON

654

1168

20240410 11:38:15

00160678128TRLO0

XLON

703

1170

20240410 12:12:04

00160681261TRLO0

XLON

665

1169

20240410 12:32:12

00160682949TRLO0

XLON

127

1169

20240410 12:47:04

00160683878TRLO0

XLON

548

1169

20240410 12:47:04

00160683879TRLO0

XLON

641

1169

20240410 12:53:23

00160684255TRLO0

XLON

727

1168

20240410 12:53:38

00160684307TRLO0

XLON

677

1169

20240410 12:53:43

00160684333TRLO0

XLON

687

1168

20240410 12:54:14

00160684398TRLO0

XLON

734

1169

20240410 12:55:53

00160684533TRLO0

XLON

175

1170

20240410 12:57:04

00160684644TRLO0

XLON

578

1170

20240410 12:57:33

00160684728TRLO0

XLON

638

1170

20240410 13:20:00

00160686169TRLO0

XLON

107

1169

20240410 13:23:40

00160686371TRLO0

XLON

621

1169

20240410 13:23:40

00160686370TRLO0

XLON

630

1168

20240410 13:30:00

00160686907TRLO0

XLON

655

1166

20240410 13:31:02

00160687320TRLO0

XLON

218

1165

20240410 13:31:13

00160687395TRLO0

XLON

477

1165

20240410 13:31:13

00160687394TRLO0

XLON

25000

1168

20240410 13:39:38

00160688469TRLO0

XLON

25000

1164

20240410 14:26:38

00160693285TRLO0

XLON

672

1171

20240410 15:31:30

00160703788TRLO0

XLON

340

1174

20240410 15:56:17

00160707136TRLO0

XLON

304

1174

20240410 15:56:17

00160707135TRLO0

XLON

354

1173

20240410 15:57:38

00160707372TRLO0

XLON

179

1173

20240410 15:57:38

00160707371TRLO0

XLON

171

1173

20240410 15:57:38

00160707370TRLO0

XLON

748

1174

20240410 16:21:29

00160710730TRLO0

XLON

26

1174

20240410 16:28:20

00160711892TRLO0

XLON

74

1174

20240410 16:28:20

00160711891TRLO0

XLON

530

1174

20240410 16:28:20

00160711890TRLO0

XLON

640

1173

20240410 16:28:25

00160711911TRLO0

XLON

 

 

Marc Wetherhill

 

Company Secretary

Hiscox Limited

+1 441 278 8300

 

ENDS

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQBLFFZZLXBBZ
Date   Source Headline
15th Mar 20216:28 pmRNSDirector/PDMR Shareholding
15th Mar 20216:13 pmRNSDirector/PDMR Shareholding
11th Mar 20217:00 amRNSTR-1:Standard form-notification major shareholding
3rd Mar 20217:01 amRNSFull Year Results
3rd Mar 20217:00 amRNSSyndicates 33 and 6104 – results and estimates
27th Jan 202111:21 amRNSTR-1:Standard form-notification major shareholding
15th Jan 202110:40 amRNSHiscox Ltd response to Supreme Court Judgment
11th Jan 20211:01 pmRNSDirector/PDMR Shareholding
4th Jan 202112:36 pmRNSTotal Voting Rights
1st Dec 202011:56 amRNSTotal Voting Rights
26th Nov 202011:40 amRNSDirector/PDMR Shareholding
6th Nov 20207:00 amRNSSyndicates 33 and 6104 – results and estimates
2nd Nov 20207:00 amRNSHiscox Ltd trading statement
12th Oct 202011:22 amRNSTR-1: Standard form-notification of major holdings
1st Oct 202011:48 amRNSTotal Voting Rights
1st Oct 202011:40 amRNSDirector/PDMR Shareholding
29th Sep 20207:13 amRNSUpdate on UK Insurance Industry Test Case
16th Sep 202011:54 amRNSNotification of transactions by PDMR
15th Sep 202011:25 amRNSResponse to Insurance Industry Test Case Judgment
14th Sep 20204:35 pmRNS2021 Syndicate Business Forecast
7th Aug 20207:00 amRNSCorrection: Syndicate results and estimates
3rd Aug 20207:01 amRNSHiscox Ltd interim results
3rd Aug 20207:00 amRNSSyndicates 33 and 6104 – results and estimates
22nd Jun 20205:27 pmRNSTR-1: Standard form-notification of major holdings
19th Jun 202012:19 pmRNSRights Attaching to Equity Shares
9th Jun 20204:27 pmRNSTR-1: Standard form-notification of major holdings
3rd Jun 202012:03 pmRNSTR-1: Standard form-notification of major holdings
1st Jun 20201:27 pmRNSTotal Voting Rights
1st Jun 20207:35 amRNSHiscox Ltd response to FCA announcement
28th May 20203:23 pmRNSTR-1: Standard form-notification of major holdings
20th May 20204:21 pmRNSTR-1: Standard form-notification of major holdings
20th May 202012:03 pmRNSDirector / PDMR Shareholding
19th May 202012:09 pmRNSDirector Declaration
18th May 20202:58 pmRNSTR-1: Standard form-notification of major holdings
15th May 20207:00 amRNSAGM Results
14th May 20202:06 pmRNSDirector/PDMR Shareholding
13th May 20204:20 pmRNSTR-1: Standard form-notification of major holdings
13th May 20208:53 amRNSTR-1: Standard form-notification of major holdings
11th May 20202:40 pmRNSTR-1: Standard form-notification of major holdings
6th May 20205:30 pmRNSHiscox
6th May 20207:00 amRNSResults of capital raise
5th May 20204:35 pmRNSProposed capital raise of ordinary shares
5th May 20204:35 pmRNSHiscox Ltd trading statement
4th May 20207:00 amRNSSyndicates 33 and 6104 – results and estimates
1st May 202012:29 pmRNSTotal Voting Rights
29th Apr 20207:00 amRNSResponse to press speculation
22nd Apr 20207:00 amRNSMarket update on COVID-19 exposure
15th Apr 20202:20 pmRNSMarket update re business interruption exposure
14th Apr 20202:38 pmRNSNotice of 2020 Annual General Meeting
8th Apr 20207:00 amRNSUpdate on dividend payment and guidance

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.