Last checked at 21 Oct 2016 18:00
HSBC HOLDINGS PLC
21 October 2016
Transaction in own shares
HSBC Holdings plc (the Company) announces that it has purchased the following number of its ordinary shares of US$0.50 each on the London Stock Exchange from Goldman Sachs International (Goldman Sachs) as part of its buyback programme announced on 4 August 2016.
Date of purchase: | 21 October 2016 |
Number of ordinary shares of US$0.50 each purchased: | 2,474,325 |
|
|
Highest price paid per share: | £6.2650 |
|
|
Lowest price paid per share: | £6.1970 |
|
|
Volume weighted average price paid per share: | £6.2478 |
Following the purchase of these shares, the Company holds 169,162,190 of its ordinary shares in treasury and has 19,896,590,399 ordinary shares in issue (excluding treasury shares). Therefore the total voting rights in HSBC Holdings plc is 19,896,590,399. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, HSBC Holdings plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by Goldman Sachs is set out below.
Schedule of purchases - individual transactions
Time | Price (p) | Quantity |
08:01:02 | 620.10 | 1,221 |
08:01:03 | 619.70 | 1,196 |
08:01:10 | 619.90 | 95 |
08:01:10 | 619.90 | 1,063 |
08:01:25 | 621.00 | 533 |
08:01:25 | 621.00 | 1,119 |
08:01:25 | 621.00 | 496 |
08:01:26 | 620.50 | 2,947 |
08:01:26 | 620.50 | 577 |
08:01:27 | 620.20 | 1,298 |
08:01:35 | 620.10 | 1,330 |
08:01:42 | 620.00 | 106 |
08:01:42 | 620.00 | 1,647 |
08:01:42 | 620.10 | 1,177 |
08:02:59 | 621.50 | 2,100 |
08:02:59 | 621.50 | 790 |
08:03:07 | 621.70 | 8 |
08:03:14 | 621.90 | 22 |
08:03:27 | 621.60 | 4,237 |
08:03:27 | 621.60 | 382 |
08:03:27 | 621.60 | 939 |
08:04:41 | 621.80 | 1,487 |
08:04:41 | 621.80 | 1,240 |
08:05:15 | 621.50 | 1,031 |
08:05:15 | 621.50 | 236 |
08:06:31 | 621.60 | 4,465 |
08:06:45 | 621.50 | 605 |
08:06:45 | 621.50 | 1,172 |
08:06:48 | 621.30 | 1,523 |
08:07:12 | 621.80 | 1,487 |
08:07:12 | 621.80 | 1,573 |
08:07:37 | 621.60 | 1,917 |
08:08:35 | 622.30 | 497 |
08:08:36 | 622.40 | 1,007 |
08:09:11 | 622.80 | 820 |
08:09:11 | 622.80 | 2,000 |
08:09:11 | 622.70 | 4,358 |
08:09:13 | 622.60 | 1,569 |
08:10:55 | 623.50 | 209 |
08:11:16 | 623.40 | 1,824 |
08:11:16 | 623.40 | 3,276 |
08:11:16 | 623.40 | 1,845 |
08:11:16 | 623.40 | 113 |
08:11:16 | 623.50 | 1,200 |
08:11:16 | 623.50 | 867 |
08:11:16 | 623.50 | 1,318 |
08:11:16 | 623.50 | 388 |
08:11:30 | 623.20 | 1,215 |
08:11:30 | 623.20 | 1,860 |
08:12:39 | 623.40 | 999 |
08:13:04 | 623.40 | 1,299 |
08:13:15 | 623.40 | 1,766 |
08:13:15 | 623.40 | 420 |
08:13:15 | 623.40 | 766 |
08:13:49 | 623.00 | 1,211 |
08:13:52 | 622.90 | 2,165 |
08:14:04 | 622.70 | 1,419 |
08:15:57 | 622.50 | 841 |
08:16:00 | 622.40 | 4,700 |
08:16:00 | 622.40 | 422 |
08:16:00 | 622.40 | 500 |
08:16:00 | 622.40 | 610 |
08:16:00 | 622.40 | 3,092 |
08:16:07 | 622.70 | 313 |
08:16:07 | 622.70 | 1,044 |
08:16:07 | 622.70 | 2,000 |
08:16:09 | 622.70 | 403 |
08:16:14 | 622.70 | 440 |
08:16:14 | 622.70 | 391 |
08:16:56 | 622.80 | 2,546 |
08:17:00 | 622.90 | 780 |
08:17:00 | 622.90 | 785 |
08:18:00 | 623.00 | 5,660 |
08:18:00 | 623.00 | 2,000 |
08:18:00 | 623.00 | 1,882 |
08:18:01 | 623.00 | 1,642 |
08:18:01 | 623.00 | 1,936 |
08:18:02 | 622.90 | 1,778 |
08:18:12 | 622.70 | 72 |
08:18:12 | 622.70 | 461 |
08:18:12 | 622.70 | 450 |
08:18:12 | 622.70 | 461 |
08:18:27 | 622.70 | 1,253 |
08:18:31 | 622.50 | 358 |
08:18:31 | 622.50 | 1,073 |
08:18:56 | 622.60 | 1,405 |
08:19:35 | 622.70 | 266 |
08:19:35 | 622.70 | 253 |
08:19:36 | 622.70 | 51 |
08:19:36 | 622.70 | 519 |
08:19:36 | 622.70 | 1,432 |
08:19:36 | 622.70 | 584 |
08:19:36 | 622.70 | 1,223 |
08:19:40 | 622.60 | 119 |
08:19:40 | 622.60 | 32 |
08:19:40 | 622.60 | 80 |
08:19:40 | 622.60 | 810 |
08:19:40 | 622.60 | 768 |
08:19:56 | 622.90 | 1,786 |
08:19:56 | 622.90 | 1,217 |
08:20:15 | 622.90 | 11 |
08:20:15 | 622.90 | 299 |
08:21:10 | 623.20 | 1,341 |
08:21:10 | 623.20 | 1,638 |
08:21:10 | 623.00 | 996 |
08:21:10 | 623.00 | 950 |
08:21:13 | 622.90 | 3,020 |
08:21:13 | 622.90 | 1,212 |
08:22:15 | 623.10 | 795 |
08:22:15 | 623.10 | 769 |
08:22:32 | 623.20 | 3,405 |
08:22:33 | 623.20 | 1,316 |
08:23:08 | 623.10 | 2,090 |
08:23:32 | 623.50 | 2,395 |
08:23:34 | 623.50 | 693 |
08:23:34 | 623.50 | 852 |
08:23:59 | 623.70 | 2,880 |
08:24:03 | 623.70 | 4,163 |
08:24:04 | 623.70 | 568 |
08:24:06 | 623.70 | 197 |
08:24:07 | 623.70 | 1,041 |
08:24:07 | 623.70 | 916 |
08:24:07 | 623.70 | 1,108 |
08:24:20 | 623.80 | 1,151 |
08:24:29 | 623.80 | 980 |
08:24:29 | 623.80 | 995 |
08:24:29 | 623.80 | 224 |
08:24:31 | 623.80 | 2,101 |
08:24:41 | 623.70 | 1,530 |
08:24:44 | 623.70 | 1,375 |
08:24:53 | 623.60 | 3,392 |
08:25:04 | 623.70 | 2,198 |
08:25:09 | 623.70 | 100 |
08:25:09 | 623.70 | 1,087 |
08:25:14 | 623.70 | 1,009 |
08:25:17 | 623.70 | 1,247 |
08:25:51 | 623.80 | 4,544 |
08:25:54 | 623.80 | 4,136 |
08:26:10 | 623.90 | 1,269 |
08:26:10 | 623.90 | 521 |
08:26:10 | 623.90 | 988 |
08:26:10 | 623.90 | 1,503 |
08:26:10 | 623.90 | 1,503 |
08:26:11 | 623.80 | 1,320 |
08:26:14 | 624.00 | 1,258 |
08:26:16 | 624.00 | 713 |
08:26:16 | 624.00 | 491 |
08:26:16 | 624.00 | 1,153 |
08:26:18 | 623.90 | 1,408 |
08:26:18 | 623.80 | 990 |
08:26:18 | 623.80 | 1,292 |
08:26:18 | 623.90 | 1,082 |
08:26:18 | 623.80 | 990 |
08:26:18 | 623.80 | 1,200 |
08:26:18 | 623.80 | 1,526 |
08:26:24 | 623.90 | 1,883 |
08:26:24 | 623.90 | 351 |
08:26:31 | 624.00 | 1,164 |
08:26:35 | 624.00 | 1,213 |
08:26:37 | 624.00 | 1,177 |
08:26:41 | 624.00 | 1,245 |
08:26:44 | 624.00 | 1,264 |
08:26:47 | 624.00 | 1,462 |
08:26:48 | 624.00 | 1,162 |
08:26:51 | 624.00 | 525 |
08:26:51 | 624.00 | 630 |
08:26:55 | 624.00 | 1,218 |
08:27:00 | 624.00 | 949 |
08:27:00 | 624.00 | 1,115 |
08:27:00 | 624.00 | 1,417 |
08:27:38 | 623.90 | 266 |
08:27:38 | 623.90 | 493 |
08:27:38 | 623.90 | 542 |
08:27:38 | 623.80 | 2,000 |
08:27:39 | 623.80 | 956 |
08:28:03 | 623.80 | 1,483 |
08:28:03 | 623.80 | 1,438 |
08:28:20 | 623.70 | 1,112 |
08:28:20 | 623.70 | 792 |
08:28:22 | 623.60 | 1,474 |
08:28:23 | 623.50 | 1,722 |
08:28:23 | 623.50 | 202 |
08:28:38 | 623.40 | 1,316 |
08:28:56 | 623.30 | 1,649 |
08:29:35 | 623.70 | 1,486 |
08:29:39 | 623.60 | 3,050 |
08:29:49 | 623.50 | 1,264 |
08:29:49 | 623.50 | 1,156 |
08:30:00 | 623.50 | 1,354 |
08:30:05 | 623.40 | 2,379 |
08:30:14 | 623.40 | 1,391 |
08:30:23 | 623.40 | 393 |
08:30:23 | 623.40 | 1,176 |
08:30:23 | 623.30 | 1,300 |
08:30:23 | 623.30 | 657 |
08:30:43 | 622.90 | 3,531 |
08:30:44 | 622.90 | 2,250 |
08:30:50 | 623.00 | 3,715 |
08:30:50 | 623.00 | 246 |
08:30:50 | 623.00 | 488 |
08:30:50 | 623.00 | 815 |
08:30:54 | 622.90 | 1,505 |
08:31:10 | 623.20 | 142 |
08:31:10 | 623.20 | 208 |
08:31:10 | 623.20 | 3,718 |
08:31:10 | 623.10 | 1,620 |
08:31:10 | 623.10 | 531 |
08:31:22 | 622.90 | 1,239 |
08:32:35 | 623.00 | 1,162 |
08:33:07 | 623.10 | 22 |
08:33:07 | 623.10 | 1,314 |
08:33:12 | 623.10 | 1,902 |
08:33:12 | 623.10 | 1,000 |
08:33:12 | 623.10 | 380 |
08:33:56 | 623.10 | 77 |
08:33:56 | 623.10 | 1,157 |
08:34:33 | 623.20 | 691 |
08:34:33 | 623.20 | 547 |
08:35:20 | 623.30 | 1,255 |
08:35:27 | 623.30 | 1,430 |
08:35:27 | 623.30 | 315 |
08:36:02 | 623.40 | 1,500 |
08:36:02 | 623.40 | 259 |
08:36:02 | 623.40 | 1,677 |
08:36:02 | 623.40 | 2,000 |
08:36:02 | 623.40 | 1,000 |
08:36:02 | 623.40 | 244 |
08:36:07 | 623.40 | 2,832 |
08:36:07 | 623.30 | 1,807 |
08:36:15 | 623.40 | 3,119 |
08:36:15 | 623.40 | 750 |
08:36:15 | 623.40 | 898 |
08:36:17 | 623.30 | 251 |
08:36:17 | 623.30 | 328 |
08:36:17 | 623.30 | 1,385 |
08:36:17 | 623.30 | 44 |
08:37:10 | 623.50 | 3,549 |
08:37:38 | 623.50 | 2 |
08:37:38 | 623.50 | 1,875 |
08:39:17 | 623.70 | 2,040 |
08:39:45 | 623.80 | 30 |
08:39:45 | 623.80 | 1,747 |
08:40:33 | 623.50 | 360 |
08:40:33 | 623.50 | 904 |
08:40:33 | 623.50 | 826 |
08:40:36 | 623.60 | 1,556 |
08:40:36 | 623.60 | 172 |
08:40:56 | 623.40 | 1,266 |
08:41:12 | 623.40 | 1,270 |
08:41:42 | 623.50 | 1,913 |
08:42:18 | 623.60 | 1,603 |
08:43:26 | 623.70 | 460 |
08:43:26 | 623.70 | 1,306 |
08:44:44 | 623.60 | 1,194 |
08:44:55 | 623.50 | 1,468 |
08:45:11 | 623.50 | 2,267 |
08:45:58 | 623.10 | 2,803 |
08:46:33 | 623.20 | 1,776 |
08:47:08 | 623.20 | 1,974 |
08:47:35 | 623.20 | 1,000 |
08:47:35 | 623.20 | 365 |
08:48:36 | 623.40 | 1,293 |
08:48:59 | 623.50 | 1,651 |
08:49:16 | 623.20 | 1,383 |
08:49:43 | 623.30 | 1,622 |
08:50:20 | 623.40 | 1,815 |
08:50:21 | 623.40 | 1,000 |
08:50:21 | 623.40 | 243 |
08:51:33 | 622.90 | 1,203 |
08:51:58 | 623.50 | 5,059 |
08:52:05 | 623.50 | 697 |
08:52:05 | 623.50 | 655 |
08:52:08 | 623.40 | 15 |
08:52:08 | 623.40 | 3,362 |
08:52:08 | 623.40 | 1,000 |
08:52:08 | 623.40 | 276 |
08:52:23 | 623.40 | 1,351 |
08:53:55 | 623.50 | 900 |
08:53:55 | 623.50 | 714 |
08:53:55 | 623.50 | 931 |
08:53:57 | 623.50 | 263 |
08:54:00 | 623.50 | 1,210 |
08:54:00 | 623.50 | 541 |
08:54:00 | 623.50 | 1,300 |
08:54:00 | 623.50 | 216 |
08:54:01 | 623.50 | 463 |
08:54:01 | 623.50 | 1,204 |
08:54:15 | 623.40 | 4,022 |
08:54:15 | 623.40 | 1,710 |
08:54:16 | 623.30 | 1,851 |
08:54:16 | 623.20 | 1,200 |
08:54:16 | 623.20 | 81 |
08:54:16 | 623.00 | 540 |
08:54:16 | 623.00 | 1,000 |
08:54:16 | 623.00 | 263 |
08:54:21 | 623.30 | 111 |
08:54:21 | 623.30 | 2,000 |
08:54:21 | 623.30 | 540 |
08:54:22 | 623.30 | 1,200 |
08:54:22 | 623.30 | 2,000 |
08:54:23 | 623.20 | 4,730 |
08:54:28 | 623.20 | 1,100 |
08:54:28 | 623.20 | 1,000 |
08:54:28 | 623.20 | 442 |
08:54:31 | 623.10 | 132 |
08:54:31 | 623.10 | 1,372 |
08:54:31 | 623.10 | 1,578 |
08:54:31 | 623.10 | 427 |
08:54:36 | 623.00 | 2,222 |
08:54:58 | 623.20 | 1,804 |
08:55:17 | 623.10 | 1,348 |
08:55:17 | 623.10 | 469 |
08:55:17 | 623.10 | 1,478 |
08:57:04 | 623.50 | 1,178 |
08:57:04 | 623.40 | 570 |
08:57:04 | 623.40 | 836 |
08:57:04 | 623.40 | 1,000 |
08:57:10 | 623.40 | 1,384 |
08:58:08 | 623.40 | 2,115 |
08:59:06 | 623.60 | 1,623 |
08:59:07 | 623.50 | 2,659 |
08:59:07 | 623.50 | 1,416 |
08:59:16 | 623.40 | 1,817 |
08:59:50 | 623.60 | 3,335 |
08:59:50 | 623.60 | 278 |
08:59:51 | 623.60 | 534 |
08:59:51 | 623.60 | 1,519 |
08:59:51 | 623.60 | 217 |
08:59:51 | 623.60 | 1,012 |
09:00:31 | 623.60 | 833 |
09:00:31 | 623.60 | 23 |
09:00:31 | 623.60 | 757 |
09:00:31 | 623.60 | 40 |
09:00:44 | 623.80 | 3,677 |
09:00:50 | 623.90 | 836 |
09:00:50 | 623.90 | 1,408 |
09:00:54 | 623.90 | 1,000 |
09:00:54 | 623.90 | 661 |
09:00:57 | 623.90 | 1,200 |
09:00:57 | 623.90 | 372 |
09:01:15 | 623.90 | 1,445 |
09:01:19 | 623.90 | 3,943 |
09:01:19 | 623.90 | 106 |
09:01:19 | 623.90 | 1,365 |
09:01:35 | 623.90 | 1,162 |
09:01:40 | 623.90 | 2,276 |
09:02:06 | 623.90 | 1,209 |
09:02:26 | 623.90 | 511 |
09:02:26 | 623.90 | 663 |
09:02:26 | 623.90 | 1,426 |
09:03:36 | 623.90 | 1,039 |
09:03:36 | 623.90 | 321 |
09:03:52 | 623.80 | 4,513 |
09:03:52 | 623.80 | 1,558 |
09:04:13 | 623.90 | 1,223 |
09:04:13 | 623.90 | 189 |
09:04:13 | 623.90 | 1,000 |
09:04:13 | 623.90 | 698 |
09:04:34 | 623.90 | 1,817 |
09:04:43 | 623.80 | 1,000 |
09:04:43 | 623.80 | 234 |
09:05:50 | 624.00 | 1,060 |
09:05:50 | 624.00 | 132 |
09:05:50 | 624.00 | 1,317 |
09:06:03 | 623.90 | 4,105 |
09:06:03 | 623.90 | 289 |
09:06:03 | 623.90 | 126 |
09:06:03 | 623.90 | 1,416 |
09:06:04 | 623.80 | 1,657 |
09:06:04 | 623.80 | 1,000 |
09:06:05 | 623.80 | 600 |
09:06:20 | 623.70 | 1,416 |
09:08:07 | 623.80 | 1,841 |
09:08:07 | 623.80 | 1,138 |
09:08:07 | 623.80 | 203 |
09:08:21 | 623.70 | 1,318 |
09:08:36 | 623.60 | 1,355 |
09:08:54 | 623.40 | 1,679 |
09:10:09 | 623.40 | 203 |
09:10:09 | 623.40 | 1,569 |
09:10:25 | 623.30 | 1,388 |
09:11:27 | 623.30 | 2,225 |
09:12:42 | 623.00 | 375 |
09:12:42 | 623.00 | 823 |
09:14:26 | 623.60 | 828 |
09:14:26 | 623.60 | 4,037 |
09:14:26 | 623.60 | 1,584 |
09:15:28 | 623.80 | 1,279 |
09:16:14 | 623.90 | 1,707 |
09:16:18 | 623.90 | 2,236 |
09:16:22 | 623.90 | 2,902 |
09:16:30 | 623.80 | 1,721 |
09:18:37 | 624.20 | 17 |
09:18:37 | 624.20 | 2,626 |
09:19:02 | 624.10 | 379 |
09:19:02 | 624.10 | 3,893 |
09:19:14 | 624.20 | 515 |
09:19:15 | 624.20 | 1,909 |
09:19:49 | 624.20 | 1,927 |
09:19:49 | 624.20 | 223 |
09:19:49 | 624.20 | 314 |
09:19:49 | 624.20 | 200 |
09:19:49 | 624.20 | 73 |
09:21:33 | 624.30 | 915 |
09:21:33 | 624.30 | 2,126 |
09:22:55 | 624.30 | 514 |
09:22:55 | 624.30 | 829 |
09:23:20 | 624.40 | 791 |
09:23:20 | 624.40 | 571 |
09:23:20 | 624.40 | 1,000 |
09:23:20 | 624.40 | 951 |
09:23:30 | 624.40 | 2,080 |
09:23:30 | 624.30 | 1,466 |
09:24:16 | 624.40 | 1,440 |
09:24:43 | 624.40 | 1,743 |
09:25:28 | 624.50 | 4,016 |
09:25:28 | 624.50 | 692 |
09:26:09 | 624.60 | 3,347 |
09:26:09 | 624.60 | 719 |
09:26:18 | 624.60 | 1,452 |
09:26:18 | 624.60 | 220 |
09:26:57 | 624.40 | 721 |
09:26:57 | 624.40 | 721 |
09:26:57 | 624.40 | 78 |
09:27:32 | 624.30 | 1,010 |
09:27:32 | 624.30 | 174 |
09:29:11 | 624.00 | 1,573 |
09:29:11 | 624.00 | 570 |
09:30:36 | 624.00 | 2,431 |
09:31:01 | 623.90 | 1,305 |
09:31:12 | 623.80 | 1,196 |
09:31:57 | 623.70 | 2,201 |
09:33:37 | 624.40 | 1,600 |
09:33:45 | 624.40 | 1,604 |
09:33:58 | 624.40 | 816 |
09:34:12 | 624.40 | 2,832 |
09:34:29 | 624.40 | 1,120 |
09:35:24 | 624.20 | 15 |
09:35:32 | 624.20 | 475 |
09:35:32 | 624.20 | 663 |
09:35:32 | 624.20 | 99 |
09:35:47 | 624.10 | 1,577 |
09:35:54 | 623.90 | 1,551 |
09:36:37 | 624.00 | 216 |
09:36:37 | 624.00 | 1,000 |
09:37:51 | 624.00 | 544 |
09:37:51 | 624.00 | 1,203 |
09:37:51 | 624.00 | 101 |
09:38:15 | 623.90 | 1,606 |
09:38:46 | 624.00 | 227 |
09:38:46 | 624.00 | 1,000 |
09:41:19 | 623.90 | 1,409 |
09:41:21 | 623.80 | 715 |
09:41:21 | 623.80 | 580 |
09:41:30 | 623.50 | 438 |
09:41:58 | 623.40 | 817 |
09:42:12 | 623.40 | 1,170 |
09:42:12 | 623.40 | 1,000 |
09:42:12 | 623.40 | 1,000 |
09:42:12 | 623.40 | 3,992 |
09:42:28 | 623.50 | 1,815 |
09:43:23 | 623.60 | 422 |
09:43:23 | 623.60 | 1,000 |
09:43:23 | 623.60 | 1,212 |
09:43:46 | 623.50 | 1,454 |
09:44:41 | 623.60 | 1,208 |
09:45:51 | 623.60 | 1,170 |
09:47:27 | 623.30 | 170 |
09:47:52 | 623.70 | 4,653 |
09:47:53 | 623.70 | 475 |
09:47:53 | 623.70 | 1,000 |
09:49:57 | 624.00 | 349 |
09:49:57 | 624.00 | 816 |
09:49:57 | 624.00 | 1,606 |
09:50:31 | 623.90 | 1,225 |
09:51:17 | 623.50 | 179 |
09:51:17 | 623.50 | 1,000 |
09:51:48 | 623.40 | 2,334 |
09:52:39 | 623.30 | 1,139 |
09:52:39 | 623.30 | 64 |
09:52:40 | 623.30 | 958 |
09:52:47 | 623.40 | 736 |
09:52:47 | 623.40 | 432 |
09:53:08 | 623.70 | 1,084 |
09:53:08 | 623.70 | 93 |
09:53:12 | 623.60 | 2,474 |
09:53:13 | 623.50 | 2,511 |
09:53:33 | 623.60 | 3,688 |
09:54:49 | 623.90 | 3,214 |
09:55:27 | 623.70 | 571 |
09:55:27 | 623.70 | 1,000 |
09:55:27 | 623.70 | 1,159 |
09:55:59 | 623.90 | 964 |
09:55:59 | 623.90 | 984 |
09:56:09 | 623.80 | 1,843 |
09:56:09 | 623.80 | 1,000 |
09:56:09 | 623.80 | 3,686 |
09:57:04 | 623.30 | 920 |
09:57:40 | 623.40 | 1,710 |
09:57:40 | 623.40 | 3,485 |
09:59:20 | 623.40 | 1,243 |
09:59:48 | 623.40 | 1,116 |
09:59:49 | 623.40 | 2,439 |
10:01:05 | 623.60 | 781 |
10:01:05 | 623.60 | 430 |
10:02:03 | 623.70 | 841 |
10:02:03 | 623.70 | 478 |
10:02:31 | 623.80 | 1,316 |
10:02:57 | 623.80 | 886 |
10:02:57 | 623.80 | 500 |
10:03:19 | 623.70 | 3,399 |
10:03:19 | 623.70 | 855 |
10:03:20 | 623.60 | 1,200 |
10:03:20 | 623.60 | 1,096 |
10:03:20 | 623.60 | 1,200 |
10:03:39 | 623.50 | 1,230 |
10:03:50 | 623.40 | 1,164 |
10:05:25 | 623.70 | 1,383 |
10:05:25 | 623.70 | 2,000 |
10:05:30 | 623.70 | 1,281 |
10:05:39 | 623.60 | 42 |
10:05:39 | 623.60 | 500 |
10:05:39 | 623.60 | 1,100 |
10:05:39 | 623.60 | 3,781 |
10:05:39 | 623.60 | 16 |
10:06:00 | 623.50 | 1,618 |
10:06:10 | 623.50 | 1,178 |
10:07:44 | 623.70 | 592 |
10:07:44 | 623.70 | 1,897 |
10:08:25 | 623.60 | 1,140 |
10:08:25 | 623.60 | 567 |
10:08:39 | 623.50 | 1,031 |
10:08:56 | 623.20 | 1,748 |
10:09:36 | 623.50 | 1,578 |
10:16:00 | 624.00 | 417 |
10:16:00 | 624.00 | 2,000 |
10:16:00 | 624.00 | 1,200 |
10:16:00 | 624.00 | 2,535 |
10:16:13 | 624.10 | 2,495 |
10:16:13 | 624.10 | 358 |
10:16:13 | 624.10 | 1,394 |
10:16:13 | 624.20 | 1,100 |
10:16:13 | 624.20 | 500 |
10:16:13 | 624.20 | 1,000 |
10:16:13 | 624.20 | 500 |
10:16:13 | 624.20 | 2,000 |
10:16:13 | 624.20 | 500 |
10:16:17 | 624.00 | 901 |
10:16:17 | 624.00 | 500 |
10:16:17 | 624.00 | 500 |
10:16:17 | 624.00 | 2,000 |
10:16:17 | 624.00 | 3,499 |
10:16:24 | 624.00 | 1,336 |
10:16:25 | 624.00 | 1,213 |
10:16:25 | 624.00 | 2,000 |
10:16:25 | 624.00 | 500 |
10:16:25 | 624.00 | 1,100 |
10:16:25 | 624.00 | 1,000 |
10:16:25 | 624.00 | 2,000 |
10:16:25 | 624.00 | 500 |
10:16:25 | 624.00 | 1,691 |
10:16:25 | 624.00 | 500 |
10:16:27 | 624.00 | 240 |
10:16:27 | 624.00 | 980 |
10:16:27 | 624.00 | 1,400 |
10:16:35 | 624.40 | 500 |
10:16:35 | 624.40 | 500 |
10:16:35 | 624.40 | 500 |
10:16:35 | 624.40 | 2,000 |
10:16:36 | 624.30 | 744 |
10:16:36 | 624.40 | 1,415 |
10:16:44 | 624.30 | 4,480 |
10:16:45 | 624.20 | 2,568 |
10:16:45 | 624.20 | 661 |
10:16:51 | 624.10 | 342 |
10:16:51 | 624.10 | 1,200 |
10:17:22 | 624.20 | 94 |
10:17:22 | 624.20 | 1,288 |
10:17:56 | 624.00 | 957 |
10:17:56 | 624.00 | 3,063 |
10:17:56 | 624.00 | 122 |
10:18:36 | 623.80 | 1,236 |
10:18:36 | 623.80 | 127 |
10:19:09 | 623.60 | 1,378 |
10:20:09 | 623.40 | 1,320 |
10:22:05 | 623.40 | 1,519 |
10:22:05 | 623.40 | 2,450 |
10:22:07 | 623.30 | 1,889 |
10:22:44 | 623.20 | 2,181 |
10:23:19 | 623.40 | 98 |
10:23:19 | 623.40 | 500 |
10:23:19 | 623.40 | 1,000 |
10:23:19 | 623.40 | 2,000 |
10:23:27 | 623.30 | 2,000 |
10:24:04 | 623.40 | 333 |
10:24:04 | 623.40 | 1,800 |
10:24:23 | 623.40 | 1,298 |
10:24:58 | 623.30 | 1,210 |
10:25:27 | 623.30 | 9 |
10:25:56 | 623.30 | 358 |
10:25:56 | 623.30 | 1,032 |
10:26:02 | 623.30 | 1,472 |
10:26:29 | 623.40 | 1,194 |
10:27:46 | 623.60 | 780 |
10:27:46 | 623.60 | 500 |
10:27:46 | 623.60 | 500 |
10:27:46 | 623.70 | 1,800 |
10:28:21 | 623.80 | 1,410 |
10:28:46 | 623.80 | 1,375 |
10:28:46 | 623.80 | 1,487 |
10:30:00 | 623.50 | 2,053 |
10:31:16 | 623.80 | 1,168 |
10:31:45 | 623.90 | 1,867 |
10:33:08 | 624.30 | 441 |
10:33:08 | 624.30 | 1,094 |
10:33:08 | 624.30 | 206 |
10:33:08 | 624.30 | 1,200 |
10:34:21 | 624.30 | 1,261 |
10:36:05 | 624.30 | 2,892 |
10:36:05 | 624.30 | 1,049 |
10:36:54 | 624.40 | 1,048 |
10:36:54 | 624.40 | 612 |
10:37:15 | 624.20 | 2,803 |
10:37:39 | 624.30 | 1,978 |
10:37:58 | 624.30 | 769 |
10:38:03 | 624.30 | 1,829 |
10:38:06 | 624.30 | 3,157 |
10:38:20 | 624.40 | 1,245 |
10:38:20 | 624.40 | 1,307 |
10:40:08 | 625.10 | 757 |
10:40:08 | 625.10 | 1,000 |
10:40:08 | 625.10 | 1,200 |
10:40:12 | 625.10 | 1,963 |
10:40:12 | 625.10 | 192 |
10:40:15 | 625.10 | 1,462 |
10:40:17 | 625.00 | 566 |
10:40:17 | 625.00 | 1,200 |
10:40:17 | 625.00 | 2,633 |
10:40:17 | 625.00 | 653 |
10:41:19 | 625.10 | 1,257 |
10:41:19 | 625.10 | 1,456 |
10:41:22 | 624.90 | 245 |
10:41:26 | 625.00 | 653 |
10:41:50 | 625.10 | 1,900 |
10:42:03 | 625.20 | 1,214 |
10:42:03 | 625.20 | 123 |
10:42:19 | 625.10 | 1,991 |
10:42:19 | 625.10 | 2,527 |
10:42:48 | 624.90 | 1,315 |
10:43:13 | 625.10 | 1,161 |
10:43:33 | 625.10 | 1,697 |
10:43:33 | 625.10 | 1,331 |
10:44:00 | 625.00 | 1,122 |
10:44:05 | 625.00 | 1,000 |
10:44:36 | 624.90 | 1,576 |
10:44:58 | 625.10 | 1,641 |
10:45:03 | 625.00 | 136 |
10:45:03 | 625.00 | 1,125 |
10:46:31 | 625.10 | 1,815 |
10:48:14 | 625.30 | 2,867 |
10:49:19 | 625.40 | 530 |
10:49:19 | 625.40 | 778 |
10:50:14 | 625.60 | 1,244 |
10:50:14 | 625.60 | 4,226 |
10:50:19 | 625.50 | 3,738 |
10:50:21 | 625.60 | 1,306 |
10:50:21 | 625.60 | 1,100 |
10:50:21 | 625.60 | 2,000 |
10:50:56 | 625.50 | 4,235 |
10:50:56 | 625.50 | 210 |
10:51:06 | 625.50 | 126 |
10:51:16 | 625.60 | 1,228 |
10:51:42 | 625.70 | 500 |
10:51:42 | 625.70 | 2,500 |
10:51:42 | 625.70 | 1,000 |
10:51:42 | 625.70 | 2,000 |
10:51:42 | 625.70 | 1,100 |
10:51:42 | 625.70 | 500 |
10:51:43 | 625.60 | 1,567 |
10:51:43 | 625.60 | 1,918 |
10:51:50 | 625.60 | 4,467 |
10:52:00 | 625.70 | 2,616 |
10:52:00 | 625.70 | 267 |
10:52:11 | 625.70 | 1,379 |
10:52:34 | 625.80 | 2,234 |
10:52:34 | 625.70 | 2,249 |
10:53:18 | 625.90 | 3,413 |
10:53:18 | 625.90 | 170 |
10:53:43 | 626.40 | 1,210 |
10:53:52 | 626.40 | 376 |
10:53:52 | 626.40 | 500 |
10:53:52 | 626.40 | 411 |
10:54:01 | 626.40 | 1,303 |
10:54:20 | 626.20 | 1,213 |
10:54:20 | 626.20 | 764 |
10:54:20 | 626.20 | 1,396 |
10:54:20 | 626.20 | 1,400 |
10:54:20 | 626.30 | 1,657 |
10:54:25 | 626.30 | 1,951 |
10:54:25 | 626.30 | 500 |
10:54:29 | 626.20 | 2,252 |
10:54:30 | 626.20 | 1,855 |
10:54:32 | 626.10 | 2,142 |
10:54:33 | 626.00 | 1,913 |
10:55:36 | 626.20 | 400 |
10:55:50 | 626.10 | 1,531 |
10:55:50 | 626.10 | 4,295 |
10:55:59 | 626.00 | 1,253 |
10:55:59 | 626.00 | 250 |
10:55:59 | 626.00 | 1,436 |
10:56:40 | 625.90 | 1,059 |
10:57:05 | 625.80 | 1,275 |
10:58:53 | 626.00 | 1,640 |
10:58:54 | 626.00 | 175 |
10:58:58 | 626.00 | 2,538 |
10:59:09 | 625.90 | 429 |
10:59:09 | 625.90 | 2,512 |
10:59:29 | 626.00 | 1,490 |
10:59:29 | 626.00 | 141 |
10:59:35 | 625.90 | 300 |
10:59:56 | 625.90 | 3,131 |
10:59:56 | 625.90 | 75 |
10:59:59 | 625.90 | 1,216 |
11:00:15 | 625.90 | 552 |
11:00:15 | 625.90 | 1,006 |
11:00:17 | 625.90 | 1,057 |
11:00:41 | 626.00 | 3,522 |
11:02:15 | 626.00 | 484 |
11:02:44 | 626.00 | 1,200 |
11:02:47 | 626.00 | 860 |
11:02:47 | 626.00 | 415 |
11:04:27 | 625.90 | 1,214 |
11:04:27 | 625.90 | 887 |
11:04:27 | 625.90 | 382 |
11:04:27 | 625.90 | 800 |
11:04:27 | 625.90 | 100 |
11:04:30 | 625.90 | 859 |
11:04:30 | 625.90 | 800 |
11:04:44 | 625.90 | 1,814 |
11:04:44 | 625.90 | 400 |
11:04:48 | 625.90 | 800 |
11:04:48 | 625.90 | 800 |
11:04:48 | 625.90 | 700 |
11:04:51 | 625.90 | 132 |
11:04:54 | 625.90 | 1,525 |
11:04:59 | 625.90 | 1,202 |
11:05:11 | 625.80 | 400 |
11:06:19 | 625.80 | 500 |
11:06:19 | 625.80 | 481 |
11:06:20 | 625.80 | 281 |
11:06:42 | 625.80 | 2,126 |
11:06:42 | 625.80 | 738 |
11:07:19 | 625.80 | 640 |
11:07:19 | 625.80 | 700 |
11:07:19 | 625.80 | 227 |
11:07:29 | 625.70 | 500 |
11:07:29 | 625.70 | 728 |
11:07:40 | 625.70 | 2,893 |
11:07:40 | 625.70 | 500 |
11:07:40 | 625.70 | 701 |
11:07:40 | 625.70 | 1,110 |
11:07:44 | 625.60 | 1,232 |
11:08:17 | 625.40 | 160 |
11:08:17 | 625.40 | 1,121 |
11:08:59 | 625.40 | 1,401 |
11:09:29 | 625.40 | 326 |
11:09:39 | 625.50 | 1,328 |
11:09:39 | 625.50 | 3,134 |
11:10:37 | 625.50 | 2,174 |
11:10:37 | 625.50 | 1,923 |
11:11:45 | 625.40 | 941 |
11:11:47 | 625.40 | 1,200 |
11:11:50 | 625.40 | 155 |
11:11:50 | 625.40 | 2,000 |
11:11:51 | 625.40 | 191 |
11:11:56 | 625.60 | 500 |
11:12:21 | 625.70 | 362 |
11:12:21 | 625.70 | 457 |
11:12:40 | 625.70 | 4,762 |
11:12:40 | 625.70 | 1,723 |
11:13:21 | 625.60 | 1,990 |
11:13:38 | 625.60 | 122 |
11:13:38 | 625.60 | 88 |
11:13:38 | 625.60 | 1,348 |
11:16:22 | 625.60 | 292 |
11:16:22 | 625.60 | 155 |
11:16:22 | 625.60 | 300 |
11:16:22 | 625.60 | 150 |
11:16:24 | 625.60 | 1,251 |
11:18:20 | 625.50 | 488 |
11:18:20 | 625.50 | 1,118 |
11:19:28 | 625.50 | 4,451 |
11:21:14 | 625.60 | 1,045 |
11:21:14 | 625.60 | 1,043 |
11:21:14 | 625.60 | 415 |
11:21:14 | 625.60 | 1,267 |
11:21:14 | 625.60 | 36 |
11:21:14 | 625.60 | 34 |
11:21:14 | 625.60 | 444 |
11:22:04 | 625.60 | 1,323 |
11:22:04 | 625.60 | 1,000 |
11:22:05 | 625.60 | 59 |
11:22:05 | 625.60 | 1,176 |
11:22:09 | 625.60 | 500 |
11:22:09 | 625.60 | 222 |
11:22:09 | 625.60 | 974 |
11:22:24 | 625.50 | 2,924 |
11:22:24 | 625.50 | 910 |
11:22:24 | 625.50 | 2,000 |
11:22:24 | 625.50 | 500 |
11:22:24 | 625.50 | 1,745 |
11:22:24 | 625.50 | 245 |
11:22:32 | 625.40 | 2,045 |
11:23:25 | 625.30 | 100 |
11:23:25 | 625.30 | 1,995 |
11:23:25 | 625.30 | 500 |
11:23:25 | 625.30 | 812 |
11:23:52 | 625.10 | 500 |
11:23:52 | 625.10 | 500 |
11:24:12 | 625.00 | 1,274 |
11:25:25 | 625.00 | 500 |
11:25:25 | 625.00 | 415 |
11:25:25 | 625.00 | 1,234 |
11:25:25 | 625.00 | 2,000 |
11:25:25 | 625.00 | 1,054 |
11:25:25 | 625.00 | 612 |
11:25:32 | 625.10 | 773 |
11:25:32 | 625.10 | 469 |
11:25:32 | 625.10 | 1,368 |
11:25:32 | 625.10 | 500 |
11:25:32 | 625.10 | 527 |
11:26:21 | 625.10 | 5,461 |
11:26:22 | 625.10 | 1,210 |
11:26:22 | 625.10 | 527 |
11:26:25 | 625.20 | 268 |
11:26:26 | 625.20 | 500 |
11:27:23 | 625.10 | 3,572 |
11:28:20 | 625.20 | 29 |
11:28:21 | 625.20 | 4 |
11:28:21 | 625.20 | 3,670 |
11:28:21 | 625.20 | 1,274 |
11:28:57 | 625.00 | 700 |
11:28:57 | 625.00 | 500 |
11:28:57 | 625.00 | 419 |
11:29:39 | 624.80 | 1,465 |
11:29:39 | 624.70 | 1,337 |
11:31:13 | 624.70 | 547 |
11:31:13 | 624.70 | 2,418 |
11:31:13 | 624.70 | 122 |
11:31:13 | 624.70 | 500 |
11:31:13 | 624.70 | 500 |
11:31:13 | 624.70 | 84 |
11:31:22 | 624.60 | 829 |
11:33:10 | 624.70 | 231 |
11:33:10 | 624.70 | 3,273 |
11:33:10 | 624.70 | 500 |
11:33:10 | 624.70 | 733 |
11:33:37 | 624.60 | 452 |
11:33:37 | 624.60 | 1,561 |
11:34:32 | 624.60 | 473 |
11:34:32 | 624.60 | 1,541 |
11:34:33 | 624.60 | 12 |
11:34:33 | 624.50 | 678 |
11:34:33 | 624.50 | 1,176 |
11:35:53 | 625.00 | 2,939 |
11:35:53 | 625.00 | 500 |
11:35:53 | 625.00 | 446 |
11:36:00 | 625.00 | 952 |
11:36:00 | 625.00 | 274 |
11:36:06 | 624.90 | 920 |
11:36:44 | 624.90 | 2,059 |
11:36:44 | 624.90 | 2,000 |
11:36:44 | 624.90 | 1,400 |
11:36:44 | 624.90 | 36 |
11:37:23 | 624.80 | 6 |
11:37:23 | 624.80 | 1,301 |
11:38:52 | 624.90 | 2,647 |
11:38:56 | 624.90 | 1,324 |
11:39:58 | 625.00 | 3,474 |
11:40:28 | 624.90 | 1,309 |
11:40:28 | 624.90 | 2,000 |
11:40:28 | 624.90 | 580 |
11:40:57 | 624.80 | 360 |
11:41:52 | 624.80 | 1,640 |
11:42:03 | 624.80 | 509 |
11:42:03 | 624.80 | 884 |
11:42:16 | 624.80 | 1,434 |
11:43:15 | 625.00 | 2,912 |
11:43:15 | 625.00 | 1,457 |
11:43:15 | 625.00 | 931 |
11:43:20 | 625.00 | 1,017 |
11:43:20 | 625.00 | 1,329 |
11:43:29 | 624.90 | 3,663 |
11:43:29 | 624.90 | 2,000 |
11:43:29 | 624.90 | 293 |
11:43:40 | 624.80 | 2,000 |
11:44:52 | 624.90 | 1,765 |
11:45:47 | 625.00 | 500 |
11:45:47 | 625.00 | 500 |
11:45:47 | 625.00 | 500 |
11:45:47 | 625.00 | 500 |
11:45:47 | 625.00 | 500 |
11:45:47 | 625.00 | 500 |
11:45:48 | 625.00 | 500 |
11:45:48 | 625.00 | 500 |
11:45:48 | 625.00 | 500 |
11:45:48 | 625.00 | 500 |
11:45:48 | 625.00 | 31 |
11:46:21 | 624.90 | 1,258 |
11:46:21 | 624.90 | 2,473 |
11:46:25 | 624.90 | 938 |
11:46:25 | 624.90 | 577 |
11:47:05 | 624.90 | 1,050 |
11:47:15 | 624.90 | 525 |
11:47:31 | 624.90 | 921 |
11:49:00 | 624.90 | 726 |
11:50:14 | 625.10 | 1,409 |
11:50:14 | 625.10 | 1,612 |
11:50:14 | 625.10 | 1,516 |
11:50:38 | 625.00 | 579 |
11:52:05 | 624.90 | 945 |
11:54:10 | 624.90 | 1,159 |
11:55:23 | 625.10 | 307 |
11:55:53 | 625.30 | 564 |
11:55:53 | 625.30 | 797 |
11:55:53 | 625.30 | 1,000 |
11:55:53 | 625.30 | 500 |
11:55:53 | 625.30 | 1,001 |
11:56:59 | 625.60 | 4,191 |
11:56:59 | 625.60 | 2,000 |
11:56:59 | 625.60 | 500 |
11:56:59 | 625.60 | 950 |
11:56:59 | 625.60 | 43 |
11:57:52 | 625.80 | 5 |
11:57:53 | 625.80 | 475 |
11:58:04 | 625.90 | 99 |
11:58:04 | 625.90 | 127 |
11:58:04 | 625.90 | 1,068 |
11:58:05 | 625.90 | 500 |
11:58:05 | 625.90 | 1,348 |
11:58:11 | 625.90 | 3,200 |
11:58:11 | 625.90 | 1,200 |
11:58:11 | 625.90 | 749 |
11:58:24 | 625.90 | 48 |
11:58:24 | 625.90 | 1,898 |
11:58:28 | 625.70 | 1,262 |
11:59:30 | 625.80 | 1,847 |
11:59:30 | 625.70 | 2,098 |
12:03:04 | 625.20 | 1,181 |
12:03:49 | 625.40 | 2,000 |
12:03:49 | 625.40 | 1,000 |
12:03:49 | 625.40 | 500 |
12:03:49 | 625.40 | 500 |
12:03:50 | 625.40 | 598 |
12:03:50 | 625.40 | 2,000 |
12:03:52 | 625.40 | 755 |
12:03:56 | 625.40 | 1,773 |
12:04:29 | 625.60 | 2,000 |
12:04:32 | 625.60 | 500 |
12:04:32 | 625.60 | 732 |
12:04:32 | 625.60 | 2,000 |
12:04:32 | 625.60 | 332 |
12:04:32 | 625.60 | 467 |
12:04:32 | 625.60 | 1,267 |
12:04:32 | 625.60 | 37 |
12:04:32 | 625.60 | 500 |
12:04:32 | 625.60 | 771 |
12:05:12 | 625.80 | 102 |
12:05:12 | 625.80 | 24 |
12:05:12 | 625.80 | 653 |
12:05:33 | 625.80 | 1,660 |
12:05:35 | 625.80 | 953 |
12:05:35 | 625.80 | 760 |
12:05:35 | 625.80 | 778 |
12:05:35 | 625.80 | 724 |
12:05:35 | 625.80 | 500 |
12:05:35 | 625.80 | 746 |
12:05:58 | 625.60 | 1,917 |
12:08:25 | 625.70 | 1,915 |
12:08:48 | 625.70 | 1,000 |
12:08:48 | 625.70 | 1,293 |
12:08:58 | 625.80 | 500 |
12:08:59 | 625.80 | 500 |
12:09:18 | 625.80 | 500 |
12:09:18 | 625.80 | 781 |
12:09:32 | 625.70 | 3,783 |
12:09:32 | 625.70 | 500 |
12:09:32 | 625.70 | 2,000 |
12:09:32 | 625.70 | 532 |
12:10:37 | 625.80 | 2,814 |
12:11:43 | 626.10 | 527 |
12:11:43 | 626.10 | 664 |
12:11:45 | 626.00 | 1,786 |
12:11:48 | 625.90 | 2,551 |
12:12:33 | 625.90 | 769 |
12:12:33 | 625.90 | 1,000 |
12:12:33 | 625.90 | 1,862 |
12:12:33 | 625.90 | 1,335 |
12:12:55 | 625.70 | 1,294 |
12:14:07 | 625.60 | 1,000 |
12:14:07 | 625.60 | 280 |
12:14:36 | 625.40 | 703 |
12:14:59 | 625.40 | 1,738 |
12:14:59 | 625.30 | 900 |
12:15:32 | 625.20 | 370 |
12:16:02 | 625.10 | 88 |
12:16:02 | 625.10 | 1,697 |
12:16:11 | 625.00 | 2,113 |
12:16:11 | 624.90 | 481 |
12:16:11 | 624.90 | 389 |
12:17:28 | 624.80 | 500 |
12:18:40 | 625.30 | 525 |
12:18:40 | 625.30 | 1,612 |
12:18:57 | 625.40 | 737 |
12:18:57 | 625.40 | 435 |
12:19:02 | 625.40 | 500 |
12:19:04 | 625.40 | 500 |
12:19:15 | 625.50 | 500 |
12:19:15 | 625.50 | 500 |
12:19:15 | 625.50 | 166 |
12:19:27 | 625.50 | 215 |
12:19:27 | 625.50 | 500 |
12:19:27 | 625.50 | 764 |
12:19:38 | 625.50 | 1,418 |
12:19:40 | 625.50 | 500 |
12:19:40 | 625.50 | 501 |
12:19:40 | 625.50 | 451 |
12:19:47 | 625.40 | 3,100 |
12:20:53 | 625.60 | 3,260 |
12:20:54 | 625.50 | 333 |
12:22:00 | 625.80 | 4,115 |
12:22:16 | 625.70 | 313 |
12:22:16 | 625.70 | 1,430 |
12:22:16 | 625.70 | 40 |
12:23:52 | 625.70 | 1,419 |
12:25:51 | 625.70 | 2,468 |
12:26:27 | 625.70 | 1,431 |
12:27:31 | 625.90 | 703 |
12:27:44 | 626.00 | 2,000 |
12:27:44 | 626.00 | 240 |
12:27:44 | 626.00 | 1,424 |
12:27:49 | 625.90 | 3,609 |
12:27:49 | 625.90 | 358 |
12:27:49 | 625.90 | 888 |
12:28:09 | 625.60 | 1,464 |
12:28:21 | 625.70 | 500 |
12:28:21 | 625.70 | 2,000 |
12:28:26 | 625.70 | 2,000 |
12:28:26 | 625.70 | 500 |
12:28:46 | 625.70 | 651 |
12:28:51 | 625.70 | 2,050 |
12:28:51 | 625.70 | 1,660 |
12:29:04 | 625.60 | 385 |
12:30:35 | 625.90 | 364 |
12:30:35 | 625.90 | 2,461 |
12:30:48 | 625.80 | 1,933 |
12:30:48 | 625.80 | 300 |
12:30:48 | 625.80 | 1,000 |
12:30:48 | 625.80 | 500 |
12:30:48 | 625.80 | 500 |
12:31:17 | 625.90 | 493 |
12:31:17 | 625.90 | 1,268 |
12:31:17 | 625.90 | 151 |
12:31:31 | 625.80 | 210 |
12:31:31 | 625.80 | 1,043 |
12:34:07 | 625.80 | 3,106 |
12:36:55 | 625.80 | 3,425 |
12:37:22 | 625.80 | 1,430 |
12:38:55 | 625.90 | 82 |
12:39:00 | 625.90 | 2,549 |
12:39:00 | 625.90 | 1,292 |
12:39:30 | 625.90 | 1,591 |
12:39:48 | 625.80 | 2,206 |
12:41:11 | 625.60 | 970 |
12:41:22 | 625.60 | 1,216 |
12:41:22 | 625.60 | 1,282 |
12:42:12 | 625.50 | 818 |
12:43:57 | 625.80 | 253 |
12:44:42 | 625.80 | 632 |
12:44:42 | 625.80 | 1,244 |
12:44:42 | 625.80 | 1,263 |
12:45:32 | 625.90 | 924 |
12:45:39 | 625.90 | 1,065 |
12:45:39 | 625.90 | 1,992 |
12:45:39 | 625.90 | 9 |
12:46:14 | 625.90 | 1,407 |
12:46:20 | 625.90 | 1,754 |
12:47:12 | 625.80 | 216 |
12:47:12 | 625.80 | 1,204 |
12:48:13 | 625.60 | 1,156 |
12:49:32 | 625.50 | 1,870 |
12:49:32 | 625.50 | 1,081 |
12:49:57 | 625.50 | 157 |
12:50:32 | 625.60 | 2,531 |
12:50:40 | 625.50 | 2,020 |
12:50:40 | 625.50 | 1,306 |
12:50:55 | 625.40 | 700 |
12:50:55 | 625.40 | 500 |
12:50:55 | 625.40 | 104 |
12:51:23 | 625.40 | 800 |
12:51:23 | 625.40 | 857 |
12:51:26 | 625.40 | 296 |
12:51:45 | 625.40 | 600 |
12:51:45 | 625.40 | 700 |
12:53:33 | 625.40 | 2,308 |
12:53:33 | 625.40 | 2,000 |
12:53:33 | 625.40 | 500 |
12:53:33 | 625.40 | 500 |
12:53:33 | 625.40 | 844 |
12:53:34 | 625.30 | 200 |
12:53:34 | 625.30 | 1,119 |
12:54:17 | 625.20 | 800 |
12:55:19 | 625.40 | 3,622 |
12:56:15 | 625.40 | 2,173 |
12:56:15 | 625.40 | 798 |
12:58:06 | 625.40 | 824 |
13:00:05 | 625.70 | 1,450 |
13:01:28 | 625.90 | 2,078 |
13:01:28 | 625.90 | 1,282 |
13:01:28 | 625.90 | 957 |
13:02:04 | 626.00 | 1,496 |
13:02:05 | 626.00 | 504 |
13:02:05 | 626.00 | 1,260 |
13:02:05 | 626.00 | 2,667 |
13:02:22 | 625.90 | 1,777 |
13:02:22 | 625.90 | 2,000 |
13:02:22 | 625.90 | 1,422 |
13:02:22 | 625.90 | 109 |
13:02:48 | 625.90 | 2,172 |
13:03:27 | 625.80 | 222 |
13:03:27 | 625.80 | 1,110 |
13:04:34 | 625.60 | 387 |
13:05:15 | 625.70 | 298 |
13:07:00 | 626.00 | 522 |
13:07:08 | 626.10 | 394 |
13:07:08 | 626.10 | 1,254 |
13:08:00 | 626.30 | 1,382 |
13:08:00 | 626.30 | 658 |
13:08:23 | 626.20 | 3,705 |
13:08:33 | 626.20 | 794 |
13:08:33 | 626.20 | 2,100 |
13:08:33 | 626.20 | 100 |
13:08:33 | 626.20 | 90 |
13:10:33 | 626.20 | 2,000 |
13:10:33 | 626.20 | 210 |
13:10:33 | 626.20 | 400 |
13:10:44 | 626.10 | 472 |
13:11:24 | 626.20 | 835 |
13:11:47 | 626.10 | 7 |
13:12:11 | 626.20 | 409 |
13:13:12 | 626.30 | 2,271 |
13:13:12 | 626.30 | 1,652 |
13:14:44 | 626.30 | 1,176 |
13:16:14 | 626.50 | 1,575 |
13:16:14 | 626.50 | 1,412 |
13:17:42 | 626.50 | 912 |
13:18:20 | 626.40 | 400 |
13:18:57 | 626.40 | 969 |
13:22:19 | 626.50 | 3,802 |
13:22:19 | 626.50 | 500 |
13:22:19 | 626.50 | 900 |
13:23:36 | 626.40 | 1,237 |
13:24:13 | 626.30 | 1,235 |
13:25:46 | 626.10 | 1,000 |
13:25:46 | 626.10 | 520 |
13:26:12 | 626.00 | 900 |
13:26:15 | 625.90 | 900 |
13:27:43 | 625.90 | 4,648 |
13:27:43 | 625.90 | 2,000 |
13:27:43 | 625.90 | 1,818 |
13:27:43 | 625.90 | 420 |
13:28:06 | 625.80 | 900 |
13:29:24 | 625.80 | 499 |
13:29:24 | 625.80 | 200 |
13:29:24 | 625.80 | 600 |
13:29:28 | 625.80 | 560 |
13:29:28 | 625.80 | 500 |
13:30:39 | 625.60 | 60 |
13:30:39 | 625.60 | 961 |
13:30:39 | 625.60 | 73 |
13:31:16 | 625.70 | 947 |
13:31:16 | 625.70 | 774 |
13:31:32 | 625.70 | 1,352 |
13:32:07 | 625.70 | 415 |
13:32:07 | 625.70 | 1,184 |
13:32:21 | 625.60 | 1,394 |
13:32:25 | 625.60 | 1,318 |
13:33:19 | 625.40 | 1,395 |
13:33:32 | 625.60 | 1,591 |
13:34:05 | 625.60 | 2,179 |
13:34:06 | 625.50 | 1,972 |
13:35:00 | 625.60 | 1,996 |
13:35:17 | 625.50 | 2,081 |
13:35:32 | 625.50 | 204 |
13:35:33 | 625.50 | 282 |
13:35:33 | 625.50 | 2,084 |
13:35:33 | 625.50 | 1,850 |
13:35:37 | 625.30 | 211 |
13:36:07 | 625.40 | 4,266 |
13:36:41 | 625.40 | 1,082 |
13:36:42 | 625.40 | 179 |
13:37:09 | 625.80 | 1,175 |
13:37:29 | 625.80 | 243 |
13:37:29 | 625.80 | 1,179 |
13:37:31 | 625.80 | 500 |
13:37:31 | 625.80 | 2,000 |
13:37:31 | 625.80 | 2,250 |
13:37:31 | 625.80 | 224 |
13:37:35 | 625.70 | 100 |
13:37:35 | 625.70 | 4,063 |
13:39:09 | 625.70 | 864 |
13:39:11 | 625.70 | 445 |
13:39:25 | 625.70 | 200 |
13:40:05 | 625.70 | 444 |
13:41:21 | 625.70 | 1,118 |
13:42:10 | 625.70 | 3,101 |
13:42:14 | 625.70 | 321 |
13:42:26 | 625.70 | 2,500 |
13:42:39 | 625.60 | 1,244 |
13:43:03 | 625.50 | 1,349 |
13:46:16 | 625.30 | 420 |
13:46:16 | 625.30 | 3,837 |
13:46:21 | 625.20 | 2,094 |
13:46:59 | 625.30 | 4,491 |
13:46:59 | 625.30 | 245 |
13:46:59 | 625.30 | 2,139 |
13:47:08 | 625.30 | 1,235 |
13:47:08 | 625.30 | 1,200 |
13:47:08 | 625.30 | 500 |
13:47:08 | 625.30 | 500 |
13:47:08 | 625.30 | 266 |
13:47:34 | 625.10 | 1,443 |
13:48:10 | 625.10 | 1,900 |
13:48:10 | 625.10 | 1,256 |
13:48:25 | 625.00 | 4,403 |
13:48:26 | 625.00 | 4,903 |
13:49:43 | 625.00 | 1,082 |
13:49:43 | 625.00 | 800 |
13:49:43 | 625.00 | 266 |
13:49:43 | 625.00 | 896 |
13:49:43 | 625.00 | 1,968 |
13:50:10 | 625.00 | 1,507 |
13:50:10 | 625.00 | 800 |
13:50:10 | 625.00 | 1,070 |
13:50:10 | 625.00 | 362 |
13:50:10 | 625.00 | 1,756 |
13:50:10 | 625.00 | 142 |
13:50:15 | 625.00 | 1,223 |
13:50:15 | 625.00 | 4,408 |
13:50:16 | 625.00 | 937 |
13:50:21 | 625.00 | 784 |
13:50:24 | 625.00 | 316 |
13:50:24 | 625.00 | 100 |
13:50:34 | 625.00 | 300 |
13:50:36 | 625.00 | 917 |
13:50:37 | 625.00 | 2,272 |
13:50:48 | 625.00 | 59 |
13:50:48 | 625.00 | 964 |
13:50:48 | 625.00 | 1,204 |
13:50:54 | 625.00 | 424 |
13:50:59 | 625.00 | 367 |
13:51:05 | 625.00 | 600 |
13:51:05 | 625.00 | 870 |
13:51:05 | 625.00 | 293 |
13:51:07 | 625.00 | 829 |
13:51:26 | 625.00 | 5,599 |
13:51:28 | 625.00 | 5,646 |
13:51:52 | 625.10 | 508 |
13:51:52 | 625.10 | 4,836 |
13:51:54 | 625.10 | 343 |
13:51:54 | 625.10 | 562 |
13:52:06 | 625.10 | 132 |
13:52:11 | 625.10 | 4,251 |
13:52:13 | 625.10 | 950 |
13:52:13 | 625.10 | 2,000 |
13:52:13 | 625.10 | 1,422 |
13:52:13 | 625.10 | 200 |
13:52:13 | 625.10 | 415 |
13:52:13 | 625.10 | 2,713 |
13:52:13 | 625.10 | 1,200 |
13:52:13 | 625.10 | 500 |
13:52:13 | 625.10 | 500 |
13:52:13 | 625.10 | 500 |
13:52:13 | 625.10 | 1,223 |
13:52:13 | 625.10 | 14,024 |
13:52:15 | 625.10 | 2,000 |
13:52:15 | 625.10 | 2,713 |
13:52:15 | 625.10 | 160 |
13:52:15 | 625.10 | 381 |
13:52:15 | 625.10 | 812 |
13:52:20 | 625.00 | 1,238 |
13:52:49 | 625.00 | 4,556 |
13:53:00 | 625.00 | 5,684 |
13:53:00 | 624.90 | 1,945 |
13:53:00 | 624.90 | 3,000 |
13:53:00 | 624.90 | 1,318 |
13:53:00 | 624.90 | 500 |
13:53:00 | 624.90 | 1,663 |
13:53:00 | 624.90 | 1,487 |
13:53:00 | 624.90 | 1,048 |
13:53:00 | 624.90 | 500 |
13:53:00 | 624.90 | 600 |
13:53:00 | 624.90 | 1,200 |
13:53:00 | 625.00 | 500 |
13:53:00 | 625.00 | 2,000 |
13:53:00 | 625.00 | 1,059 |
13:53:00 | 625.00 | 500 |
13:53:00 | 625.00 | 500 |
13:53:00 | 625.00 | 2,055 |
13:53:00 | 625.00 | 460 |
13:53:04 | 624.80 | 4,098 |
13:53:13 | 624.70 | 1,903 |
13:53:17 | 624.60 | 163 |
13:53:22 | 624.60 | 400 |
13:53:22 | 624.60 | 1,014 |
13:53:22 | 624.60 | 156 |
13:53:22 | 624.60 | 399 |
13:54:30 | 624.90 | 2,428 |
13:54:51 | 625.10 | 350 |
13:54:51 | 625.10 | 943 |
13:54:58 | 625.10 | 500 |
13:54:58 | 625.10 | 1,000 |
13:54:58 | 625.10 | 130 |
13:54:58 | 625.10 | 1,550 |
13:54:58 | 625.10 | 500 |
13:54:58 | 625.10 | 2,000 |
13:54:58 | 625.10 | 1,051 |
13:55:22 | 625.10 | 3,958 |
13:55:22 | 625.10 | 1,200 |
13:55:22 | 625.10 | 1,292 |
13:55:22 | 625.10 | 2,400 |
13:55:22 | 625.10 | 2,179 |
13:55:42 | 625.00 | 3,175 |
13:55:42 | 625.00 | 700 |
13:55:42 | 625.00 | 1,142 |
13:55:45 | 624.90 | 2,248 |
13:57:45 | 625.20 | 2,270 |
13:57:45 | 625.20 | 1,787 |
13:57:45 | 625.20 | 35 |
13:57:45 | 625.20 | 1,960 |
13:58:34 | 625.00 | 1,221 |
13:59:41 | 625.00 | 2,333 |
13:59:55 | 625.00 | 3,311 |
13:59:55 | 625.00 | 522 |
14:00:13 | 625.10 | 826 |
14:00:19 | 625.10 | 1,375 |
14:00:19 | 625.10 | 7 |
14:00:19 | 625.10 | 1,112 |
14:00:19 | 625.10 | 172 |
14:00:19 | 625.10 | 83 |
14:00:19 | 625.10 | 800 |
14:00:19 | 625.10 | 74 |
14:00:25 | 625.00 | 4,375 |
14:00:41 | 625.00 | 1,379 |
14:01:45 | 625.10 | 4,501 |
14:01:45 | 625.10 | 2,010 |
14:01:45 | 625.10 | 1,177 |
14:01:45 | 625.10 | 600 |
14:02:42 | 625.00 | 2,551 |
14:02:42 | 625.00 | 485 |
14:02:42 | 625.00 | 694 |
14:03:36 | 625.00 | 1,338 |
14:03:38 | 625.00 | 3,771 |
14:03:39 | 625.00 | 1,253 |
14:03:49 | 624.90 | 1,215 |
14:03:53 | 625.00 | 3,429 |
14:03:54 | 625.00 | 1,148 |
14:03:54 | 625.00 | 2,378 |
14:03:57 | 625.00 | 1,215 |
14:04:09 | 625.00 | 2,364 |
14:04:14 | 625.00 | 1,315 |
14:04:14 | 625.00 | 2,159 |
14:04:21 | 625.00 | 1,547 |
14:04:47 | 625.00 | 1,193 |
14:04:47 | 624.90 | 1,188 |
14:05:00 | 624.60 | 1,716 |
14:05:34 | 624.10 | 1,334 |
14:05:34 | 624.10 | 223 |
14:06:13 | 624.30 | 3,800 |
14:06:13 | 624.30 | 1,782 |
14:06:40 | 624.40 | 600 |
14:06:40 | 624.40 | 4,362 |
14:06:57 | 624.10 | 2,000 |
14:06:57 | 624.10 | 1,800 |
14:07:09 | 624.10 | 531 |
14:07:09 | 624.10 | 368 |
14:07:20 | 624.30 | 1,059 |
14:07:20 | 624.30 | 631 |
14:07:51 | 624.40 | 2,587 |
14:07:51 | 624.40 | 676 |
14:08:01 | 624.40 | 3,661 |
14:09:02 | 624.40 | 1,574 |
14:09:20 | 624.20 | 1,297 |
14:09:20 | 624.20 | 531 |
14:09:24 | 624.10 | 1,852 |
14:09:27 | 624.10 | 1,256 |
14:10:01 | 624.30 | 449 |
14:10:25 | 624.50 | 1,705 |
14:11:15 | 624.80 | 1,489 |
14:12:01 | 624.80 | 3,351 |
14:12:30 | 624.90 | 349 |
14:12:33 | 624.90 | 2,228 |
14:12:33 | 624.90 | 267 |
14:12:34 | 624.90 | 541 |
14:13:02 | 624.90 | 1,424 |
14:13:58 | 625.00 | 942 |
14:14:02 | 625.00 | 304 |
14:14:18 | 625.00 | 1,933 |
14:14:18 | 625.00 | 70 |
14:17:16 | 625.60 | 2,074 |
14:18:11 | 625.80 | 48 |
14:18:11 | 625.80 | 1,000 |
14:18:34 | 625.90 | 674 |
14:18:34 | 625.90 | 1,487 |
14:18:57 | 625.90 | 2,171 |
14:19:42 | 626.20 | 1,367 |
14:19:42 | 626.20 | 68 |
14:20:32 | 626.20 | 1,014 |
14:20:32 | 626.20 | 533 |
14:21:17 | 626.10 | 482 |
14:21:23 | 626.10 | 805 |
14:21:27 | 626.00 | 17 |
14:21:27 | 626.00 | 941 |
14:21:27 | 626.00 | 703 |
14:21:27 | 626.00 | 149 |
14:21:27 | 626.00 | 1,161 |
14:21:27 | 626.00 | 531 |
14:21:27 | 626.00 | 730 |
14:21:34 | 626.00 | 509 |
14:21:34 | 626.00 | 720 |
14:22:07 | 625.80 | 2,004 |
14:23:35 | 625.60 | 367 |
14:23:35 | 625.60 | 815 |
14:24:47 | 625.30 | 1,333 |
14:25:32 | 625.20 | 9 |
14:25:55 | 625.30 | 3,769 |
14:26:26 | 625.30 | 1,270 |
14:26:37 | 625.10 | 248 |
14:26:37 | 625.10 | 715 |
14:26:37 | 625.10 | 1,442 |
14:26:46 | 625.20 | 257 |
14:27:32 | 625.40 | 2,406 |
14:27:50 | 625.40 | 1,183 |
14:27:50 | 625.40 | 449 |
14:27:50 | 625.40 | 267 |
14:29:12 | 625.00 | 769 |
14:29:12 | 625.00 | 470 |
14:29:12 | 625.00 | 1,483 |
14:30:00 | 624.80 | 114 |
14:30:00 | 624.80 | 1,437 |
14:30:00 | 624.80 | 1,397 |
14:30:05 | 624.70 | 1,503 |
14:30:07 | 624.60 | 734 |
14:30:08 | 624.60 | 492 |
14:30:08 | 624.60 | 2,819 |
14:30:10 | 624.60 | 159 |
14:30:10 | 624.60 | 1,500 |
14:30:11 | 624.60 | 662 |
14:30:13 | 624.50 | 2,054 |
14:30:32 | 624.80 | 1,774 |
14:30:32 | 624.70 | 485 |
14:30:32 | 624.70 | 1,000 |
14:30:32 | 624.70 | 1,242 |
14:30:37 | 624.60 | 2,581 |
14:30:38 | 624.60 | 1,463 |
14:30:38 | 624.60 | 1,224 |
14:31:00 | 624.70 | 828 |
14:31:00 | 624.70 | 803 |
14:31:00 | 624.70 | 67 |
14:31:00 | 624.70 | 2,557 |
14:31:01 | 624.70 | 1,258 |
14:31:05 | 624.80 | 142 |
14:31:06 | 624.80 | 67 |
14:31:06 | 624.80 | 1,446 |
14:31:06 | 624.70 | 1,513 |
14:31:06 | 624.70 | 1,094 |
14:31:36 | 624.80 | 2,758 |
14:31:36 | 624.80 | 2,000 |
14:31:36 | 624.80 | 419 |
14:31:45 | 624.60 | 500 |
14:31:49 | 624.60 | 300 |
14:31:49 | 624.60 | 139 |
14:31:50 | 624.60 | 985 |
14:31:50 | 624.60 | 611 |
14:31:50 | 624.60 | 1,158 |
14:32:03 | 624.70 | 1,680 |
14:32:18 | 624.40 | 449 |
14:32:19 | 624.40 | 869 |
14:32:19 | 624.40 | 150 |
14:32:31 | 624.20 | 504 |
14:32:31 | 624.20 | 4,448 |
14:32:33 | 624.40 | 500 |
14:32:36 | 624.30 | 325 |
14:33:32 | 624.30 | 2,000 |
14:33:32 | 624.30 | 1,000 |
14:33:32 | 624.30 | 544 |
14:33:32 | 624.30 | 1,514 |
14:33:54 | 624.50 | 809 |
14:33:54 | 624.50 | 666 |
14:34:08 | 624.40 | 193 |
14:34:08 | 624.40 | 1,333 |
14:34:08 | 624.40 | 2,721 |
14:34:08 | 624.40 | 1,788 |
14:34:30 | 624.40 | 1,567 |
14:35:28 | 624.30 | 1,080 |
14:35:28 | 624.30 | 1,436 |
14:35:44 | 624.30 | 1,721 |
14:36:04 | 624.20 | 1,276 |
14:36:16 | 624.30 | 1,616 |
14:36:16 | 624.30 | 107 |
14:36:42 | 624.40 | 1,207 |
14:37:26 | 624.60 | 1,000 |
14:37:26 | 624.60 | 1,409 |
14:37:35 | 624.70 | 1,400 |
14:37:36 | 624.70 | 415 |
14:37:36 | 624.70 | 1,357 |
14:37:36 | 624.70 | 1,369 |
14:37:41 | 624.70 | 1,000 |
14:37:41 | 624.70 | 385 |
14:37:57 | 624.80 | 415 |
14:37:57 | 624.80 | 833 |
14:38:18 | 624.90 | 1,200 |
14:38:39 | 624.80 | 4,280 |
14:38:39 | 624.80 | 1,446 |
14:38:39 | 624.80 | 1,200 |
14:38:39 | 624.80 | 491 |
14:38:50 | 624.70 | 1,756 |
14:38:54 | 624.70 | 900 |
14:39:35 | 624.90 | 1,244 |
14:39:48 | 624.80 | 894 |
14:40:00 | 624.80 | 1,292 |
14:40:45 | 624.80 | 1,571 |
14:41:20 | 624.40 | 1,472 |
14:41:20 | 624.40 | 238 |
14:41:58 | 624.50 | 1,122 |
14:42:27 | 624.50 | 1,000 |
14:42:27 | 624.50 | 1,786 |
14:42:36 | 624.60 | 206 |
14:42:36 | 624.60 | 1,014 |
14:42:39 | 624.40 | 3,687 |
14:42:53 | 624.50 | 2,218 |
14:42:54 | 624.50 | 789 |
14:42:54 | 624.50 | 396 |
14:43:08 | 624.40 | 3,007 |
14:45:31 | 624.50 | 3,769 |
14:45:40 | 624.50 | 1,000 |
14:45:40 | 624.50 | 1,000 |
14:45:40 | 624.50 | 628 |
14:45:49 | 624.40 | 1,767 |
14:47:04 | 624.40 | 3,559 |
14:47:04 | 624.40 | 950 |
14:47:04 | 624.40 | 531 |
14:47:42 | 624.50 | 1,363 |
14:48:42 | 624.70 | 1,442 |
14:49:48 | 624.60 | 1,531 |
14:50:43 | 624.60 | 1,100 |
14:50:43 | 624.60 | 64 |
14:51:56 | 624.70 | 2,830 |
14:51:56 | 624.70 | 1,552 |
14:53:12 | 625.10 | 489 |
14:53:12 | 625.10 | 1,712 |
14:53:12 | 625.10 | 1,370 |
14:53:12 | 625.10 | 862 |
14:54:01 | 625.40 | 2,762 |
14:54:09 | 625.40 | 1,792 |
14:54:18 | 625.40 | 2,831 |
14:54:55 | 625.50 | 2,770 |
14:55:38 | 625.50 | 3,176 |
14:56:25 | 625.50 | 2,000 |
14:56:25 | 625.50 | 1,000 |
14:56:25 | 625.50 | 1,000 |
14:56:25 | 625.50 | 683 |
14:56:32 | 625.40 | 556 |
14:56:32 | 625.40 | 171 |
14:56:32 | 625.40 | 782 |
14:57:34 | 625.40 | 2,874 |
14:57:56 | 625.50 | 2,808 |
14:57:56 | 625.50 | 278 |
14:57:56 | 625.50 | 1,753 |
14:58:05 | 625.40 | 2,024 |
14:59:06 | 625.30 | 717 |
14:59:06 | 625.30 | 731 |
15:00:00 | 625.20 | 345 |
15:00:00 | 625.20 | 2,641 |
15:00:14 | 625.20 | 1,954 |
15:00:33 | 625.20 | 759 |
15:00:33 | 625.20 | 737 |
15:01:11 | 625.20 | 41 |
15:01:11 | 625.20 | 24 |
15:01:11 | 625.20 | 1,222 |
15:01:17 | 625.10 | 1,225 |
15:01:17 | 625.10 | 171 |
15:01:17 | 625.10 | 1,562 |
15:01:17 | 625.10 | 1,207 |
15:01:46 | 625.00 | 608 |
15:01:46 | 625.00 | 66 |
15:01:46 | 625.00 | 425 |
15:01:46 | 625.00 | 134 |
15:01:46 | 625.00 | 1,549 |
15:02:04 | 625.00 | 2,358 |
15:02:18 | 625.00 | 1,838 |
15:02:55 | 624.80 | 1,000 |
15:02:55 | 624.80 | 208 |
15:03:07 | 624.70 | 1,337 |
15:03:13 | 624.60 | 1,251 |
15:03:56 | 624.80 | 1,045 |
15:03:56 | 624.80 | 1,614 |
15:03:56 | 624.80 | 195 |
15:04:41 | 624.90 | 1,451 |
15:05:11 | 624.90 | 3,857 |
15:05:20 | 624.90 | 36 |
15:05:22 | 624.90 | 3,051 |
15:05:35 | 624.80 | 1,750 |
15:06:21 | 625.10 | 1,200 |
15:06:21 | 625.20 | 297 |
15:06:26 | 625.10 | 4,712 |
15:06:37 | 625.00 | 2,684 |
15:07:24 | 625.40 | 1,446 |
15:07:56 | 625.50 | 2,000 |
15:07:56 | 625.50 | 301 |
15:08:15 | 625.50 | 1,394 |
15:08:15 | 625.50 | 2,138 |
15:08:15 | 625.40 | 932 |
15:08:15 | 625.40 | 723 |
15:08:42 | 625.10 | 1,495 |
15:08:58 | 625.20 | 447 |
15:08:58 | 625.20 | 907 |
15:10:10 | 625.10 | 3,128 |
15:11:05 | 625.00 | 1,100 |
15:11:05 | 625.00 | 170 |
15:11:19 | 625.10 | 2,245 |
15:12:09 | 625.20 | 2,203 |
15:12:15 | 625.10 | 604 |
15:12:15 | 625.10 | 769 |
15:12:33 | 625.10 | 293 |
15:12:33 | 625.10 | 376 |
15:12:33 | 625.10 | 810 |
15:12:33 | 625.10 | 2,188 |
15:12:34 | 625.10 | 1,186 |
15:13:36 | 624.70 | 3,616 |
15:14:26 | 624.90 | 3,614 |
15:16:03 | 625.20 | 1,100 |
15:16:03 | 625.20 | 817 |
15:16:49 | 625.90 | 2,000 |
15:16:49 | 625.90 | 358 |
15:16:53 | 625.80 | 2,417 |
15:17:06 | 625.90 | 1,730 |
15:17:34 | 626.20 | 1,430 |
15:17:36 | 626.20 | 1,200 |
15:17:36 | 626.20 | 67 |
15:17:43 | 626.10 | 4,169 |
15:17:43 | 626.20 | 642 |
15:17:43 | 626.20 | 855 |
15:17:50 | 626.10 | 175 |
15:17:50 | 626.10 | 1,055 |
15:17:54 | 626.10 | 65 |
15:17:55 | 626.10 | 404 |
15:17:57 | 626.10 | 789 |
15:17:59 | 626.10 | 24 |
15:17:59 | 626.10 | 225 |
15:18:09 | 626.10 | 204 |
15:18:09 | 626.10 | 500 |
15:18:21 | 625.80 | 78 |
15:18:21 | 625.80 | 582 |
15:18:21 | 625.80 | 415 |
15:19:26 | 625.70 | 6 |
15:19:26 | 625.70 | 929 |
15:19:26 | 625.70 | 407 |
15:21:21 | 625.20 | 1,276 |
15:21:46 | 625.30 | 3,151 |
15:21:46 | 625.30 | 259 |
15:22:16 | 625.20 | 2,995 |
15:22:22 | 625.20 | 1,189 |
15:22:25 | 625.20 | 1,319 |
15:22:25 | 625.10 | 1,000 |
15:22:25 | 625.10 | 735 |
15:22:25 | 625.10 | 1,265 |
15:22:25 | 625.10 | 1,396 |
15:22:25 | 625.10 | 728 |
15:22:36 | 625.20 | 1,396 |
15:22:43 | 625.20 | 1,575 |
15:23:26 | 625.20 | 50 |
15:23:26 | 625.20 | 4,299 |
15:23:26 | 625.20 | 1,234 |
15:24:26 | 625.10 | 1,159 |
15:24:27 | 625.10 | 1,468 |
15:25:17 | 625.00 | 2,411 |
15:26:07 | 624.90 | 144 |
15:26:07 | 624.90 | 1,323 |
15:26:15 | 624.70 | 2,907 |
15:28:35 | 625.40 | 1,224 |
15:29:01 | 625.40 | 415 |
15:29:01 | 625.40 | 322 |
15:29:01 | 625.40 | 3,141 |
15:29:18 | 625.40 | 1,384 |
15:29:18 | 625.40 | 880 |
15:29:18 | 625.40 | 1,062 |
15:30:02 | 625.60 | 275 |
15:30:05 | 625.60 | 2,605 |
15:30:05 | 625.60 | 1,498 |
15:30:22 | 625.60 | 1,557 |
15:30:22 | 625.60 | 1,132 |
15:30:35 | 625.60 | 2,368 |
15:31:13 | 625.90 | 1,358 |
15:31:13 | 625.90 | 1,415 |
15:31:35 | 625.60 | 1,581 |
15:32:10 | 625.70 | 3,909 |
15:32:45 | 625.60 | 3,024 |
15:32:47 | 625.60 | 1,427 |
15:33:01 | 625.60 | 1,680 |
15:34:10 | 625.60 | 1,600 |
15:34:34 | 625.70 | 3,453 |
15:34:45 | 625.70 | 1,384 |
15:35:11 | 625.50 | 732 |
15:35:38 | 625.60 | 1,076 |
15:35:38 | 625.60 | 1,252 |
15:36:38 | 625.60 | 95 |
15:36:38 | 625.60 | 1,326 |
15:36:50 | 625.40 | 1,170 |
15:37:01 | 625.30 | 227 |
15:37:20 | 625.30 | 166 |
15:37:20 | 625.30 | 526 |
15:37:20 | 625.30 | 1,506 |
15:37:33 | 625.40 | 4,453 |
15:37:33 | 625.40 | 1,409 |
15:37:46 | 625.40 | 21 |
15:37:46 | 625.40 | 2,076 |
15:40:26 | 625.40 | 1,529 |
15:41:32 | 625.50 | 143 |
15:41:32 | 625.50 | 2,087 |
15:43:05 | 625.50 | 1,000 |
15:43:05 | 625.50 | 324 |
15:43:06 | 625.50 | 704 |
15:43:06 | 625.50 | 1,000 |
15:43:06 | 625.50 | 1,000 |
15:43:06 | 625.50 | 1,936 |
15:43:10 | 625.50 | 2,706 |
15:43:33 | 625.60 | 690 |
15:43:46 | 625.70 | 472 |
15:43:46 | 625.70 | 1,332 |
15:43:52 | 625.90 | 1,007 |
15:44:08 | 626.00 | 753 |
15:44:08 | 626.00 | 697 |
15:44:08 | 626.00 | 2,000 |
15:44:13 | 626.00 | 500 |
15:44:13 | 626.00 | 1,391 |
15:44:13 | 626.00 | 2,000 |
15:44:14 | 626.00 | 2,114 |
15:44:21 | 625.90 | 4,231 |
15:44:21 | 625.90 | 2,000 |
15:44:21 | 625.90 | 757 |
15:44:21 | 625.80 | 1,429 |
15:44:31 | 625.70 | 2,026 |
15:44:49 | 625.60 | 1,400 |
15:45:27 | 625.80 | 2,034 |
15:46:05 | 625.90 | 2,051 |
15:46:08 | 625.80 | 2,408 |
15:46:08 | 625.80 | 2,124 |
15:46:12 | 625.70 | 2,215 |
15:46:12 | 625.70 | 140 |
15:46:12 | 625.70 | 404 |
15:46:12 | 625.70 | 315 |
15:46:12 | 625.70 | 313 |
15:46:53 | 625.60 | 200 |
15:46:53 | 625.60 | 182 |
15:46:53 | 625.60 | 236 |
15:46:53 | 625.60 | 908 |
15:47:06 | 625.70 | 1,810 |
15:47:13 | 625.60 | 1,316 |
15:47:28 | 625.60 | 92 |
15:47:28 | 625.60 | 1,023 |
15:47:28 | 625.60 | 393 |
15:48:29 | 625.30 | 1,994 |
15:48:30 | 625.30 | 210 |
15:48:30 | 625.30 | 1,108 |
15:49:10 | 625.30 | 2,628 |
15:49:10 | 625.30 | 1,404 |
15:49:25 | 625.30 | 1,299 |
15:49:53 | 625.30 | 1,307 |
15:51:12 | 625.30 | 1,000 |
15:51:25 | 625.50 | 1,730 |
15:51:35 | 625.50 | 790 |
15:51:35 | 625.50 | 571 |
15:51:51 | 625.50 | 2,999 |
15:52:01 | 625.50 | 4,632 |
15:52:01 | 625.50 | 1,300 |
15:52:02 | 625.50 | 1,644 |
15:52:02 | 625.40 | 1,300 |
15:52:57 | 625.30 | 633 |
15:52:57 | 625.30 | 604 |
15:52:57 | 625.30 | 195 |
15:53:40 | 625.30 | 1,461 |
15:54:37 | 625.50 | 757 |
15:54:37 | 625.50 | 2,811 |
15:54:37 | 625.50 | 610 |
15:54:38 | 625.40 | 1,496 |
15:54:47 | 625.40 | 3,942 |
15:54:47 | 625.40 | 1,669 |
15:54:57 | 625.40 | 25 |
15:55:05 | 625.50 | 1,357 |
15:55:05 | 625.50 | 2,425 |
15:55:05 | 625.50 | 1,311 |
15:55:59 | 625.40 | 1,561 |
15:56:53 | 625.50 | 168 |
15:56:53 | 625.50 | 111 |
15:56:53 | 625.50 | 770 |
15:56:53 | 625.50 | 97 |
15:56:53 | 625.50 | 141 |
15:56:53 | 625.50 | 784 |
15:58:56 | 625.80 | 1,358 |
15:58:56 | 625.80 | 1,663 |
15:58:56 | 625.80 | 1,010 |
15:58:58 | 625.70 | 69 |
15:58:58 | 625.70 | 643 |
15:58:58 | 625.70 | 16 |
15:58:58 | 625.70 | 643 |
15:58:58 | 625.70 | 1,233 |
15:59:47 | 625.80 | 1,178 |
15:59:58 | 625.80 | 4,517 |
15:59:59 | 625.70 | 1,663 |
15:59:59 | 625.70 | 1,000 |
15:59:59 | 625.70 | 415 |
15:59:59 | 625.70 | 197 |
15:59:59 | 625.70 | 1,000 |
15:59:59 | 625.70 | 663 |
16:00:00 | 625.60 | 1,849 |
16:00:02 | 625.50 | 4,611 |
16:00:09 | 625.70 | 1,000 |
16:00:09 | 625.70 | 2,000 |
16:00:10 | 625.70 | 1,409 |
16:00:10 | 625.70 | 950 |
16:00:10 | 625.70 | 1,200 |
16:00:10 | 625.70 | 1,164 |
16:00:10 | 625.70 | 498 |
16:00:11 | 625.70 | 1,409 |
16:00:11 | 625.70 | 625 |
16:01:07 | 626.00 | 1,507 |
16:01:11 | 626.00 | 1,426 |
16:01:20 | 625.90 | 1,152 |
16:01:20 | 625.90 | 2,650 |
16:01:20 | 625.90 | 800 |
16:01:20 | 625.90 | 1,141 |
16:01:44 | 625.90 | 2,251 |
16:01:46 | 625.90 | 70 |
16:01:46 | 625.90 | 168 |
16:01:46 | 625.90 | 1,713 |
16:02:26 | 625.90 | 2,537 |
16:02:26 | 625.90 | 32 |
16:02:28 | 625.80 | 1,538 |
16:02:31 | 625.80 | 32 |
16:04:08 | 625.90 | 1,910 |
16:04:08 | 625.90 | 641 |
16:04:10 | 625.90 | 1,671 |
16:04:30 | 625.80 | 1,118 |
16:04:30 | 625.80 | 323 |
16:04:30 | 625.80 | 834 |
16:05:50 | 625.70 | 2,642 |
16:05:51 | 625.70 | 1,437 |
16:06:04 | 625.80 | 667 |
16:06:04 | 625.80 | 595 |
16:06:12 | 625.70 | 2,585 |
16:06:20 | 625.70 | 491 |
16:06:22 | 625.70 | 1,000 |
16:06:22 | 625.70 | 3,495 |
16:06:23 | 625.70 | 2,000 |
16:06:23 | 625.70 | 726 |
16:06:23 | 625.70 | 607 |
16:06:23 | 625.70 | 39 |
16:06:51 | 625.70 | 1,536 |
16:06:51 | 625.70 | 2,037 |
16:07:24 | 625.70 | 2,764 |
16:07:38 | 625.70 | 167 |
16:08:12 | 626.10 | 5 |
16:08:12 | 626.10 | 1,300 |
16:08:29 | 626.10 | 1,288 |
16:09:02 | 626.00 | 3,111 |
16:09:02 | 626.00 | 796 |
16:09:02 | 626.10 | 4,466 |
16:09:08 | 626.00 | 1,283 |
16:09:08 | 626.00 | 1,452 |
16:09:12 | 625.90 | 1,531 |
16:09:14 | 625.90 | 146 |
16:09:14 | 625.90 | 49 |
16:09:16 | 625.90 | 1,410 |
16:09:16 | 625.90 | 22 |
16:09:16 | 625.90 | 165 |
16:09:58 | 625.90 | 2,986 |
16:10:08 | 625.80 | 391 |
16:10:35 | 625.80 | 1,245 |
16:10:35 | 625.80 | 930 |
16:11:38 | 626.00 | 705 |
16:11:38 | 626.00 | 2,000 |
16:11:42 | 626.00 | 490 |
16:11:42 | 626.00 | 1,400 |
16:12:38 | 626.00 | 3,088 |
16:13:23 | 626.20 | 1,142 |
16:13:23 | 626.20 | 1,331 |
16:13:58 | 626.20 | 1,291 |
16:14:21 | 626.10 | 164 |
16:14:21 | 626.10 | 2,000 |
16:14:21 | 626.10 | 4,517 |
16:14:24 | 626.00 | 1,257 |
16:14:29 | 626.10 | 474 |
16:14:29 | 626.10 | 503 |
16:14:29 | 626.10 | 1,164 |
16:14:42 | 626.10 | 500 |
16:14:42 | 626.10 | 500 |
16:14:53 | 626.10 | 671 |
16:14:53 | 626.10 | 1,164 |
16:14:53 | 626.10 | 1,164 |
16:14:53 | 626.10 | 9 |
16:14:53 | 626.10 | 4,231 |
16:15:00 | 626.00 | 1,274 |
16:15:00 | 626.00 | 3,195 |
16:15:46 | 625.80 | 126 |
16:15:46 | 625.80 | 150 |
16:15:46 | 625.80 | 95 |
16:15:47 | 625.80 | 2 |
16:15:47 | 625.80 | 77 |
16:16:30 | 626.00 | 1,206 |
16:16:33 | 626.00 | 203 |
16:16:33 | 626.00 | 967 |
16:16:41 | 626.00 | 190 |
16:16:41 | 626.00 | 1,357 |
16:16:41 | 626.00 | 2,752 |
16:16:41 | 626.00 | 2,774 |
16:16:44 | 625.90 | 1,557 |
16:16:49 | 625.90 | 1,420 |
16:17:02 | 626.00 | 1,007 |
16:17:02 | 626.00 | 1,289 |
16:17:35 | 626.00 | 407 |
16:17:35 | 626.00 | 1,624 |
16:17:36 | 626.00 | 36 |
16:17:36 | 626.00 | 1,251 |
16:17:53 | 626.20 | 1,100 |
16:17:54 | 626.30 | 2,000 |
16:17:55 | 626.30 | 617 |
16:17:55 | 626.30 | 1,000 |
16:17:55 | 626.30 | 2,000 |
16:17:55 | 626.30 | 1,000 |
16:17:55 | 626.30 | 2,000 |
16:17:56 | 626.30 | 1,000 |
16:17:56 | 626.30 | 2,000 |
16:17:56 | 626.30 | 1,396 |
16:17:57 | 626.30 | 1,000 |
16:17:57 | 626.30 | 1,396 |
16:17:58 | 626.30 | 1,400 |
16:17:58 | 626.30 | 1,396 |
16:18:01 | 626.30 | 548 |
16:18:01 | 626.30 | 1,396 |
16:18:02 | 626.30 | 1,276 |
16:18:12 | 626.30 | 1,000 |
16:18:18 | 626.30 | 1,153 |
16:18:33 | 626.30 | 2,700 |
16:18:33 | 626.30 | 438 |
16:18:33 | 626.30 | 1,070 |
16:18:44 | 626.30 | 3,711 |
16:18:44 | 626.30 | 450 |
16:18:55 | 626.30 | 1,537 |
16:18:58 | 626.20 | 2,236 |
16:19:05 | 626.10 | 1,669 |
16:19:12 | 626.10 | 4,018 |
16:19:22 | 626.00 | 1,347 |
16:19:58 | 626.10 | 2,656 |
This announcement will also be available on HSBC's website at www.hsbc.com/sea
Enquiries to:
Nickesha Graham-Burrell
Shareholder Services Team
+ 44 (0) 207 992 3633