Last checked at 11 Oct 2016 17:50
HSBC HOLDINGS PLC
11 October 2016
Transaction in own shares
HSBC Holdings plc (the Company) announces that it has purchased the following number of its ordinary shares of US$0.50 each on the London Stock Exchange from Goldman Sachs International (Goldman Sachs) as part of its buyback programme announced on 4 August 2016.
Date of purchase: | 11 October 2016 |
Number of ordinary shares of US$0.50 each purchased: | 4,228,589 |
Highest price paid per share: | £6.2400 |
Lowest price paid per share: | £6.1590 |
Volume weighted average price paid per share: | £6.1997 |
Following the purchase of these shares, the Company holds 144,353,453 of its ordinary shares in treasury and has 19,921,350,516 ordinary shares in issue (excluding treasury shares). Therefore the total voting rights in HSBC Holdings plc is 19,921,350,516. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, HSBC Holdings plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by Goldman Sachs is set out below.
Schedule of purchases - individual transactions
Time | Price (p) | Quantity |
08:01:00 | 617.00 | 130 |
08:01:01 | 617.00 | 1,943 |
08:01:01 | 617.00 | 258 |
08:01:11 | 616.90 | 900 |
08:01:11 | 616.90 | 34 |
08:01:11 | 616.90 | 225 |
08:01:11 | 616.90 | 200 |
08:01:11 | 616.90 | 210 |
08:01:28 | 617.70 | 1,362 |
08:01:32 | 617.70 | 1,261 |
08:01:51 | 617.90 | 2,866 |
08:01:51 | 618.10 | 95 |
08:01:51 | 618.10 | 1,600 |
08:01:51 | 618.00 | 3,723 |
08:02:00 | 618.00 | 952 |
08:02:00 | 618.00 | 239 |
08:02:20 | 618.20 | 3,609 |
08:02:29 | 618.00 | 1,093 |
08:02:29 | 618.00 | 1,689 |
08:02:29 | 618.00 | 3,387 |
08:02:34 | 618.00 | 1,531 |
08:02:45 | 617.70 | 1,638 |
08:02:45 | 617.90 | 2,893 |
08:03:01 | 617.40 | 88 |
08:03:01 | 617.40 | 2,131 |
08:03:14 | 617.30 | 3,827 |
08:03:18 | 617.30 | 1,318 |
08:03:25 | 617.40 | 1,275 |
08:03:40 | 617.40 | 1,521 |
08:03:40 | 617.50 | 1,328 |
08:03:42 | 617.40 | 2,053 |
08:04:12 | 617.30 | 1,793 |
08:04:47 | 617.20 | 2,759 |
08:04:47 | 617.20 | 499 |
08:04:47 | 617.20 | 1,200 |
08:04:47 | 617.20 | 1,155 |
08:04:47 | 617.20 | 1,770 |
08:04:47 | 617.20 | 1,660 |
08:04:47 | 617.10 | 254 |
08:04:47 | 617.10 | 410 |
08:04:47 | 617.20 | 4,436 |
08:04:49 | 617.10 | 2,406 |
08:05:03 | 617.10 | 591 |
08:05:03 | 617.10 | 1,200 |
08:05:03 | 617.10 | 433 |
08:05:06 | 617.00 | 2,407 |
08:05:20 | 616.90 | 2,401 |
08:05:20 | 616.90 | 1,728 |
08:05:23 | 616.90 | 1,393 |
08:05:25 | 616.80 | 1,291 |
08:05:32 | 616.60 | 1,274 |
08:05:39 | 616.60 | 1,404 |
08:05:41 | 616.60 | 1,523 |
08:05:50 | 616.60 | 1,735 |
08:05:56 | 616.60 | 1,945 |
08:06:00 | 616.50 | 2,093 |
08:06:00 | 616.60 | 1,743 |
08:06:11 | 615.90 | 1,367 |
08:06:11 | 616.30 | 1,593 |
08:06:31 | 616.70 | 698 |
08:06:31 | 616.70 | 1,000 |
08:06:31 | 616.70 | 1,000 |
08:06:37 | 616.70 | 1,312 |
08:06:41 | 616.70 | 244 |
08:06:41 | 616.70 | 1,000 |
08:06:46 | 616.70 | 242 |
08:06:46 | 616.70 | 1,000 |
08:06:46 | 616.70 | 1,315 |
08:06:52 | 616.50 | 1,716 |
08:06:52 | 616.60 | 282 |
08:06:52 | 616.60 | 1,000 |
08:07:04 | 616.40 | 1,732 |
08:07:04 | 616.40 | 1,221 |
08:07:04 | 616.40 | 4,779 |
08:07:32 | 616.90 | 29 |
08:07:32 | 616.90 | 2,620 |
08:07:32 | 616.90 | 263 |
08:07:32 | 616.90 | 737 |
08:07:32 | 616.90 | 1,000 |
08:07:32 | 616.90 | 1,332 |
08:07:35 | 616.60 | 23 |
08:07:43 | 616.80 | 1,296 |
08:07:50 | 616.90 | 2,197 |
08:07:54 | 616.80 | 3,658 |
08:07:54 | 616.80 | 243 |
08:07:54 | 616.90 | 372 |
08:07:54 | 616.90 | 866 |
08:08:09 | 616.90 | 1,203 |
08:08:14 | 616.80 | 1,298 |
08:08:16 | 616.90 | 1,263 |
08:08:18 | 616.80 | 429 |
08:08:18 | 616.80 | 1,000 |
08:08:18 | 616.80 | 719 |
08:08:18 | 616.80 | 2,807 |
08:08:33 | 616.80 | 1,172 |
08:08:33 | 616.80 | 1,294 |
08:08:33 | 616.80 | 2,451 |
08:08:54 | 617.00 | 432 |
08:08:54 | 617.00 | 1,787 |
08:08:54 | 617.00 | 2,053 |
08:09:04 | 617.00 | 675 |
08:09:04 | 617.00 | 792 |
08:09:06 | 616.90 | 981 |
08:09:06 | 616.90 | 1,410 |
08:09:06 | 616.90 | 1,088 |
08:09:06 | 616.90 | 435 |
08:09:06 | 616.90 | 1,500 |
08:09:14 | 616.80 | 1,734 |
08:09:34 | 616.70 | 188 |
08:09:34 | 616.70 | 1,000 |
08:09:34 | 616.70 | 820 |
08:09:34 | 616.80 | 1,264 |
08:10:21 | 616.80 | 80 |
08:10:21 | 616.80 | 1,900 |
08:10:21 | 616.80 | 4,716 |
08:10:21 | 616.80 | 802 |
08:10:29 | 617.20 | 540 |
08:10:29 | 617.20 | 5,588 |
08:10:29 | 617.20 | 774 |
08:10:29 | 617.20 | 974 |
08:10:32 | 617.20 | 1,357 |
08:10:50 | 617.80 | 630 |
08:11:09 | 617.80 | 1,100 |
08:11:09 | 617.80 | 100 |
08:11:09 | 617.80 | 1,000 |
08:11:09 | 617.80 | 258 |
08:11:09 | 617.80 | 2,000 |
08:11:09 | 617.80 | 30 |
08:11:10 | 617.80 | 178 |
08:11:10 | 617.80 | 2,000 |
08:11:10 | 617.80 | 111 |
08:11:10 | 617.80 | 1,000 |
08:11:10 | 617.80 | 700 |
08:11:10 | 617.80 | 643 |
08:11:10 | 617.80 | 100 |
08:11:10 | 617.80 | 1,000 |
08:11:10 | 617.80 | 1,000 |
08:11:10 | 617.80 | 1,030 |
08:11:11 | 617.70 | 2,982 |
08:11:11 | 617.70 | 178 |
08:11:12 | 617.70 | 416 |
08:11:12 | 617.70 | 2,000 |
08:11:21 | 617.60 | 524 |
08:11:21 | 617.60 | 1,030 |
08:11:21 | 617.60 | 1,235 |
08:11:31 | 617.60 | 2,627 |
08:11:41 | 617.60 | 1,573 |
08:11:41 | 617.60 | 1,000 |
08:11:41 | 617.60 | 1,515 |
08:11:43 | 617.30 | 1,304 |
08:12:07 | 617.50 | 273 |
08:12:07 | 617.50 | 2,000 |
08:12:07 | 617.50 | 3,489 |
08:12:34 | 617.70 | 1,229 |
08:13:23 | 617.90 | 4,755 |
08:13:30 | 617.60 | 1,557 |
08:13:31 | 617.60 | 1,284 |
08:13:52 | 617.80 | 1,243 |
08:14:37 | 617.30 | 1,791 |
08:14:37 | 617.30 | 2,925 |
08:14:40 | 617.30 | 3,173 |
08:15:01 | 617.50 | 1,804 |
08:15:01 | 617.50 | 2,563 |
08:15:01 | 617.50 | 107 |
08:15:01 | 617.50 | 182 |
08:15:17 | 617.20 | 1,587 |
08:15:24 | 617.20 | 1,989 |
08:15:24 | 617.20 | 4,266 |
08:15:54 | 617.60 | 1,268 |
08:15:59 | 617.50 | 3,407 |
08:15:59 | 617.60 | 461 |
08:15:59 | 617.60 | 732 |
08:17:01 | 617.90 | 2,149 |
08:17:04 | 617.80 | 3,324 |
08:17:04 | 617.80 | 5 |
08:17:18 | 617.30 | 2,109 |
08:17:31 | 617.30 | 173 |
08:17:31 | 617.30 | 2,166 |
08:17:31 | 617.30 | 32 |
08:18:02 | 617.00 | 1,378 |
08:18:02 | 617.20 | 1,221 |
08:18:02 | 617.20 | 437 |
08:18:02 | 617.20 | 164 |
08:18:49 | 617.20 | 858 |
08:19:16 | 617.30 | 1,555 |
08:19:16 | 617.30 | 1,968 |
08:20:28 | 618.10 | 1,932 |
08:20:30 | 618.00 | 2,000 |
08:20:30 | 618.00 | 2,185 |
08:20:32 | 618.00 | 1,420 |
08:20:50 | 618.00 | 556 |
08:20:50 | 618.00 | 1,300 |
08:20:50 | 618.00 | 1,000 |
08:20:50 | 618.00 | 1,000 |
08:20:50 | 618.00 | 559 |
08:20:55 | 617.80 | 151 |
08:20:57 | 618.00 | 630 |
08:20:57 | 618.00 | 1,000 |
08:20:57 | 618.00 | 510 |
08:20:57 | 618.00 | 1,951 |
08:20:59 | 617.70 | 1,590 |
08:20:59 | 617.70 | 1,000 |
08:21:34 | 618.00 | 1,204 |
08:21:34 | 618.00 | 2,000 |
08:21:34 | 618.00 | 1,000 |
08:21:34 | 618.00 | 1,000 |
08:21:35 | 618.00 | 1,370 |
08:21:51 | 617.90 | 89 |
08:21:51 | 617.90 | 3 |
08:21:51 | 617.90 | 2,404 |
08:21:52 | 618.00 | 3,503 |
08:21:53 | 617.90 | 1,987 |
08:21:54 | 617.80 | 4,306 |
08:21:54 | 617.90 | 1,254 |
08:22:01 | 617.80 | 1,769 |
08:22:01 | 617.80 | 2,000 |
08:22:01 | 617.80 | 1,331 |
08:22:02 | 617.80 | 1,177 |
08:22:02 | 617.80 | 303 |
08:22:02 | 617.80 | 22 |
08:22:10 | 617.80 | 690 |
08:22:13 | 617.90 | 611 |
08:22:13 | 617.90 | 1,000 |
08:22:13 | 617.90 | 1,000 |
08:22:13 | 617.90 | 2,000 |
08:22:13 | 617.90 | 1,000 |
08:22:13 | 617.90 | 2,000 |
08:22:13 | 617.90 | 1,000 |
08:22:13 | 617.90 | 1,000 |
08:22:35 | 617.90 | 4,855 |
08:22:35 | 617.90 | 4,336 |
08:22:39 | 617.90 | 586 |
08:22:39 | 617.90 | 4,033 |
08:22:41 | 617.90 | 688 |
08:22:41 | 617.90 | 710 |
08:22:45 | 617.80 | 499 |
08:22:45 | 617.80 | 1,000 |
08:22:45 | 617.80 | 1,000 |
08:22:45 | 617.80 | 88 |
08:22:45 | 617.80 | 357 |
08:22:45 | 617.80 | 2,496 |
08:23:01 | 617.80 | 3,741 |
08:23:33 | 617.80 | 2,756 |
08:23:33 | 617.80 | 1,780 |
08:23:54 | 617.70 | 1,737 |
08:23:58 | 617.70 | 1,737 |
08:24:10 | 617.90 | 1,741 |
08:24:44 | 618.30 | 1,009 |
08:24:44 | 618.30 | 1,711 |
08:24:50 | 618.30 | 1,628 |
08:24:50 | 618.40 | 1,331 |
08:24:51 | 618.30 | 1,572 |
08:24:51 | 618.30 | 889 |
08:24:51 | 618.30 | 516 |
08:24:56 | 618.40 | 1,546 |
08:25:00 | 618.50 | 1,454 |
08:25:06 | 618.50 | 825 |
08:25:06 | 618.50 | 396 |
08:25:13 | 618.50 | 1,738 |
08:25:13 | 618.50 | 146 |
08:25:15 | 618.50 | 801 |
08:25:15 | 618.50 | 1,474 |
08:25:18 | 618.50 | 1,359 |
08:25:27 | 618.50 | 1,586 |
08:25:32 | 618.50 | 1,279 |
08:25:37 | 618.40 | 1,525 |
08:25:38 | 618.40 | 3,946 |
08:25:48 | 618.00 | 1,454 |
08:25:48 | 618.00 | 3,899 |
08:25:53 | 618.00 | 1,295 |
08:26:05 | 618.20 | 1,142 |
08:26:05 | 618.20 | 1 |
08:26:05 | 618.20 | 449 |
08:26:05 | 618.20 | 1,166 |
08:26:05 | 618.20 | 2,230 |
08:26:05 | 618.20 | 222 |
08:26:05 | 618.20 | 754 |
08:26:05 | 618.20 | 539 |
08:26:05 | 618.20 | 601 |
08:26:06 | 618.20 | 59 |
08:26:27 | 618.50 | 1,058 |
08:26:27 | 618.50 | 900 |
08:26:29 | 618.50 | 2,000 |
08:26:29 | 618.50 | 1,000 |
08:26:29 | 618.50 | 1,000 |
08:26:29 | 618.50 | 548 |
08:26:30 | 618.40 | 1,643 |
08:26:30 | 618.40 | 2,703 |
08:27:05 | 618.80 | 261 |
08:27:05 | 618.80 | 1,120 |
08:27:09 | 618.90 | 1,148 |
08:27:09 | 618.90 | 4,242 |
08:27:15 | 619.00 | 210 |
08:27:15 | 619.00 | 1,093 |
08:27:28 | 619.10 | 586 |
08:27:28 | 619.10 | 90 |
08:27:28 | 619.10 | 827 |
08:27:28 | 619.10 | 560 |
08:27:42 | 619.20 | 1,831 |
08:27:42 | 619.20 | 1,601 |
08:27:55 | 619.20 | 330 |
08:27:55 | 619.10 | 367 |
08:27:55 | 619.10 | 2,000 |
08:27:55 | 619.30 | 1,485 |
08:27:56 | 619.10 | 812 |
08:27:56 | 619.10 | 2,000 |
08:27:59 | 619.10 | 1,231 |
08:28:03 | 619.00 | 4,524 |
08:28:11 | 619.00 | 3,613 |
08:28:11 | 619.00 | 154 |
08:28:29 | 619.20 | 973 |
08:28:29 | 619.20 | 670 |
08:28:29 | 619.20 | 4,162 |
08:28:49 | 619.00 | 1,000 |
08:28:49 | 619.00 | 1,000 |
08:28:49 | 619.00 | 2,000 |
08:28:49 | 619.00 | 1,000 |
08:28:50 | 619.00 | 1,314 |
08:28:56 | 618.90 | 603 |
08:28:58 | 618.80 | 800 |
08:28:58 | 618.90 | 2,122 |
08:28:59 | 618.80 | 130 |
08:28:59 | 618.80 | 1,000 |
08:28:59 | 618.80 | 130 |
08:28:59 | 618.80 | 2,000 |
08:29:05 | 618.70 | 4,423 |
08:29:19 | 618.70 | 3,182 |
08:29:20 | 618.70 | 2,000 |
08:29:20 | 618.70 | 2,000 |
08:29:20 | 618.70 | 519 |
08:29:21 | 618.70 | 500 |
08:29:21 | 618.70 | 2,000 |
08:29:22 | 618.70 | 130 |
08:29:22 | 618.70 | 2,000 |
08:29:24 | 618.70 | 1,602 |
08:29:36 | 618.80 | 500 |
08:29:36 | 618.80 | 4,518 |
08:29:40 | 618.80 | 2,410 |
08:30:00 | 618.90 | 1,564 |
08:30:02 | 618.90 | 2,917 |
08:30:02 | 618.90 | 265 |
08:30:04 | 618.90 | 983 |
08:30:05 | 618.90 | 149 |
08:30:07 | 618.90 | 177 |
08:30:24 | 619.00 | 1,400 |
08:30:27 | 619.00 | 2,560 |
08:30:30 | 618.90 | 839 |
08:30:30 | 618.90 | 1,200 |
08:30:30 | 619.00 | 1,358 |
08:31:28 | 619.10 | 852 |
08:31:28 | 619.10 | 2,000 |
08:31:28 | 619.10 | 1,000 |
08:31:50 | 619.30 | 1,000 |
08:31:50 | 619.30 | 1,723 |
08:31:51 | 619.30 | 2,000 |
08:31:52 | 619.30 | 1,000 |
08:31:52 | 619.30 | 1,000 |
08:31:52 | 619.30 | 2,000 |
08:31:52 | 619.30 | 1,000 |
08:31:52 | 619.30 | 2,000 |
08:31:52 | 619.30 | 1,000 |
08:31:58 | 619.50 | 1,000 |
08:31:58 | 619.50 | 150 |
08:31:58 | 619.50 | 2,000 |
08:31:58 | 619.50 | 195 |
08:31:58 | 619.50 | 1,000 |
08:31:59 | 619.50 | 1,594 |
08:31:59 | 619.50 | 225 |
08:31:59 | 619.50 | 2,000 |
08:32:04 | 619.40 | 1,024 |
08:32:04 | 619.40 | 130 |
08:32:04 | 619.40 | 550 |
08:32:05 | 619.40 | 2,000 |
08:32:05 | 619.40 | 4,012 |
08:32:08 | 619.40 | 4,944 |
08:32:09 | 619.30 | 1,259 |
08:32:11 | 619.20 | 1,224 |
08:32:11 | 619.20 | 1,854 |
08:32:40 | 619.30 | 1,749 |
08:32:40 | 619.30 | 156 |
08:32:41 | 619.20 | 1,080 |
08:32:41 | 619.20 | 189 |
08:32:50 | 619.20 | 1,257 |
08:32:50 | 619.20 | 1,200 |
08:32:58 | 619.30 | 196 |
08:32:58 | 619.30 | 1,000 |
08:32:58 | 619.30 | 4,213 |
08:33:02 | 619.20 | 1,910 |
08:33:02 | 619.20 | 506 |
08:33:07 | 619.00 | 1,151 |
08:33:07 | 619.00 | 108 |
08:33:07 | 619.00 | 2,942 |
08:33:07 | 619.10 | 3,846 |
08:33:23 | 619.10 | 612 |
08:33:23 | 619.10 | 1,210 |
08:33:23 | 619.10 | 130 |
08:33:23 | 619.10 | 2,000 |
08:33:23 | 619.10 | 4,632 |
08:33:36 | 618.80 | 264 |
08:33:36 | 618.80 | 2,000 |
08:33:36 | 618.90 | 3,541 |
08:33:59 | 618.70 | 2,000 |
08:33:59 | 618.80 | 1,662 |
08:33:59 | 618.80 | 1,000 |
08:34:01 | 618.70 | 388 |
08:34:01 | 618.70 | 130 |
08:34:01 | 618.70 | 1,000 |
08:34:01 | 618.70 | 130 |
08:34:01 | 618.70 | 2,000 |
08:34:05 | 618.70 | 1,552 |
08:34:05 | 618.80 | 4,462 |
08:34:06 | 618.60 | 493 |
08:34:06 | 618.60 | 1,000 |
08:34:48 | 618.80 | 4,447 |
08:35:03 | 618.80 | 1,341 |
08:35:06 | 618.90 | 2,094 |
08:35:06 | 618.90 | 814 |
08:35:06 | 618.90 | 1,161 |
08:35:06 | 618.90 | 673 |
08:35:07 | 618.90 | 338 |
08:35:07 | 618.90 | 1,000 |
08:35:55 | 618.60 | 2,780 |
08:35:55 | 618.60 | 395 |
08:35:55 | 618.60 | 801 |
08:36:05 | 618.60 | 463 |
08:36:05 | 618.60 | 2 |
08:36:05 | 618.60 | 838 |
08:36:19 | 618.40 | 2,841 |
08:36:27 | 618.60 | 443 |
08:36:27 | 618.60 | 1,000 |
08:36:27 | 618.60 | 3,190 |
08:36:27 | 618.60 | 166 |
08:36:27 | 618.60 | 323 |
08:36:27 | 618.60 | 545 |
08:36:58 | 618.40 | 1,336 |
08:36:58 | 618.50 | 1,410 |
08:37:10 | 618.60 | 475 |
08:37:10 | 618.60 | 23 |
08:37:10 | 618.60 | 1,177 |
08:37:24 | 618.60 | 1,278 |
08:37:51 | 618.20 | 1,224 |
08:37:51 | 618.20 | 200 |
08:38:28 | 618.40 | 3,085 |
08:38:44 | 618.50 | 1,559 |
08:38:44 | 618.50 | 2,224 |
08:38:44 | 618.50 | 166 |
08:39:30 | 618.60 | 1,463 |
08:39:30 | 618.60 | 3,859 |
08:39:30 | 618.60 | 616 |
08:39:30 | 618.60 | 184 |
08:40:04 | 618.30 | 417 |
08:40:04 | 618.20 | 1,000 |
08:40:04 | 618.50 | 2,334 |
08:40:16 | 618.30 | 130 |
08:40:16 | 618.40 | 1,095 |
08:40:16 | 618.40 | 326 |
08:40:53 | 618.20 | 29 |
08:40:53 | 618.20 | 2,390 |
08:40:53 | 618.20 | 1,034 |
08:41:09 | 617.90 | 1,595 |
08:42:27 | 618.00 | 1,662 |
08:42:35 | 617.90 | 3,564 |
08:43:22 | 618.20 | 839 |
08:43:22 | 618.20 | 1,362 |
08:43:22 | 618.20 | 1,000 |
08:43:22 | 618.20 | 1,200 |
08:43:28 | 618.20 | 2,089 |
08:43:55 | 618.20 | 2,347 |
08:44:03 | 618.20 | 2,112 |
08:45:15 | 618.40 | 3,764 |
08:45:15 | 618.40 | 1,956 |
08:45:26 | 618.30 | 2,396 |
08:45:30 | 618.30 | 1,902 |
08:45:59 | 618.30 | 510 |
08:45:59 | 618.30 | 1,000 |
08:45:59 | 618.40 | 2,102 |
08:46:13 | 618.20 | 772 |
08:46:15 | 618.20 | 3,536 |
08:46:35 | 618.20 | 3,981 |
08:46:42 | 618.10 | 3,053 |
08:46:51 | 618.20 | 740 |
08:46:51 | 618.20 | 952 |
08:46:55 | 618.30 | 3,957 |
08:47:00 | 618.30 | 1,451 |
08:47:22 | 618.30 | 1,265 |
08:47:25 | 618.20 | 3,084 |
08:47:51 | 618.30 | 3,101 |
08:47:57 | 618.30 | 536 |
08:47:58 | 618.30 | 604 |
08:47:58 | 618.30 | 400 |
08:48:06 | 618.50 | 1,388 |
08:48:07 | 618.50 | 1,000 |
08:48:07 | 618.50 | 1,000 |
08:48:19 | 618.60 | 300 |
08:48:19 | 618.60 | 1,000 |
08:48:19 | 618.60 | 1,000 |
08:48:20 | 618.60 | 2,128 |
08:48:27 | 618.60 | 117 |
08:48:27 | 618.60 | 1,000 |
08:48:27 | 618.60 | 1,000 |
08:48:27 | 618.60 | 1,973 |
08:48:27 | 618.60 | 124 |
08:48:50 | 618.80 | 828 |
08:48:50 | 618.80 | 1,000 |
08:48:50 | 618.80 | 1,248 |
08:48:58 | 619.00 | 330 |
08:48:58 | 619.00 | 1,000 |
08:48:58 | 618.90 | 1,490 |
08:48:59 | 618.80 | 1,281 |
08:49:02 | 618.90 | 2,000 |
08:49:02 | 618.90 | 2,000 |
08:49:04 | 618.90 | 4,628 |
08:49:04 | 618.90 | 800 |
08:49:04 | 619.00 | 130 |
08:49:04 | 619.00 | 1,736 |
08:49:26 | 618.70 | 1,000 |
08:49:26 | 618.70 | 1,000 |
08:49:26 | 618.70 | 1,000 |
08:49:26 | 618.70 | 708 |
08:49:26 | 618.70 | 1,000 |
08:49:26 | 618.70 | 1,000 |
08:49:26 | 618.70 | 2,000 |
08:49:26 | 618.70 | 1,000 |
08:49:27 | 618.70 | 1,702 |
08:49:29 | 618.80 | 1,942 |
08:49:29 | 618.80 | 1,193 |
08:50:04 | 618.50 | 1,684 |
08:50:04 | 618.50 | 1,000 |
08:50:04 | 618.50 | 1,000 |
08:50:14 | 618.70 | 1,319 |
08:50:27 | 618.70 | 134 |
08:50:27 | 618.70 | 2,000 |
08:50:27 | 618.70 | 2,661 |
08:50:27 | 618.70 | 366 |
08:50:27 | 618.70 | 1,507 |
08:50:38 | 618.70 | 1,309 |
08:50:38 | 618.70 | 240 |
08:51:57 | 619.10 | 2,343 |
08:52:05 | 619.00 | 4,035 |
08:52:06 | 619.00 | 2,805 |
08:53:06 | 618.80 | 2,616 |
08:53:24 | 618.90 | 89 |
08:53:24 | 618.90 | 1,563 |
08:53:24 | 618.90 | 174 |
08:54:04 | 619.30 | 1,439 |
08:54:14 | 619.30 | 2,264 |
08:54:15 | 619.30 | 1,807 |
08:54:24 | 619.40 | 725 |
08:54:24 | 619.40 | 1,000 |
08:54:24 | 619.40 | 1,737 |
08:54:24 | 619.40 | 2,111 |
08:54:47 | 619.50 | 618 |
08:54:47 | 619.50 | 1,000 |
08:54:47 | 619.50 | 2,000 |
08:54:51 | 619.50 | 2,088 |
08:54:53 | 619.40 | 1,825 |
08:54:53 | 619.50 | 1,524 |
08:54:57 | 619.40 | 1,138 |
08:54:57 | 619.40 | 534 |
08:54:57 | 619.40 | 1,939 |
08:55:08 | 619.30 | 1,242 |
08:55:28 | 619.50 | 978 |
08:55:28 | 619.50 | 1,142 |
08:55:38 | 619.40 | 2,138 |
08:55:39 | 619.30 | 1,873 |
08:55:48 | 619.30 | 3,817 |
08:55:48 | 619.30 | 2,406 |
08:55:48 | 619.30 | 2,457 |
08:56:00 | 619.20 | 800 |
08:56:00 | 619.20 | 1,737 |
08:56:17 | 619.20 | 992 |
08:56:33 | 619.00 | 1,865 |
08:56:44 | 619.10 | 1,190 |
08:57:21 | 618.90 | 289 |
08:57:21 | 618.90 | 1,000 |
08:57:49 | 619.00 | 2,183 |
08:58:06 | 619.00 | 1,622 |
08:58:06 | 619.00 | 151 |
08:58:34 | 618.90 | 1,958 |
08:58:53 | 619.00 | 1,558 |
08:58:53 | 619.00 | 533 |
08:58:53 | 619.00 | 152 |
08:59:12 | 619.00 | 446 |
08:59:12 | 619.00 | 1,603 |
08:59:12 | 619.00 | 713 |
08:59:22 | 619.00 | 1,152 |
08:59:22 | 619.00 | 495 |
09:00:00 | 619.20 | 1,490 |
09:00:00 | 619.20 | 3,964 |
09:00:42 | 619.20 | 565 |
09:00:42 | 619.20 | 2,000 |
09:00:42 | 619.20 | 1,707 |
09:01:24 | 619.60 | 1,401 |
09:01:35 | 619.70 | 1,053 |
09:01:35 | 619.70 | 187 |
09:01:50 | 619.80 | 1,230 |
09:01:58 | 619.80 | 1,275 |
09:02:01 | 619.70 | 100 |
09:02:03 | 619.80 | 390 |
09:02:03 | 619.80 | 1,754 |
09:02:18 | 619.80 | 606 |
09:02:18 | 619.80 | 962 |
09:02:21 | 619.80 | 1,300 |
09:02:21 | 619.80 | 3,701 |
09:02:32 | 619.80 | 1,346 |
09:03:00 | 619.70 | 776 |
09:03:00 | 619.70 | 2,000 |
09:03:00 | 619.70 | 2,895 |
09:03:18 | 619.60 | 3,075 |
09:03:40 | 619.70 | 3,598 |
09:04:14 | 619.70 | 1,000 |
09:04:17 | 619.70 | 2,372 |
09:04:17 | 619.70 | 783 |
09:04:24 | 619.80 | 1,322 |
09:04:27 | 619.80 | 1,247 |
09:04:31 | 619.80 | 1,265 |
09:04:43 | 619.80 | 1,235 |
09:04:46 | 619.80 | 1,120 |
09:04:46 | 619.80 | 419 |
09:05:30 | 619.80 | 2,972 |
09:05:30 | 619.80 | 1,276 |
09:05:31 | 619.80 | 520 |
09:05:31 | 619.80 | 2,000 |
09:06:07 | 619.80 | 1,314 |
09:06:07 | 619.80 | 2,000 |
09:06:15 | 619.90 | 1,263 |
09:06:26 | 619.80 | 1,814 |
09:06:32 | 619.80 | 739 |
09:06:32 | 619.80 | 1,000 |
09:06:32 | 619.80 | 1,382 |
09:06:32 | 619.80 | 901 |
09:06:32 | 619.80 | 3,500 |
09:06:32 | 619.80 | 82 |
09:07:08 | 619.90 | 3,744 |
09:07:13 | 619.80 | 897 |
09:07:21 | 619.80 | 3,179 |
09:07:29 | 619.80 | 3,049 |
09:07:44 | 619.90 | 1,617 |
09:07:44 | 619.90 | 3,963 |
09:07:44 | 619.90 | 415 |
09:08:00 | 619.90 | 517 |
09:08:02 | 619.90 | 31 |
09:08:02 | 619.90 | 221 |
09:08:02 | 619.90 | 93 |
09:08:02 | 619.90 | 580 |
09:08:02 | 619.90 | 430 |
09:08:18 | 619.90 | 26 |
09:08:18 | 619.90 | 1,413 |
09:08:25 | 620.20 | 559 |
09:08:25 | 620.20 | 1,414 |
09:08:26 | 620.20 | 1,656 |
09:08:30 | 620.10 | 4,149 |
09:08:32 | 620.00 | 1,400 |
09:08:32 | 620.00 | 1,383 |
09:08:32 | 620.00 | 2,247 |
09:09:20 | 620.00 | 1,628 |
09:09:20 | 620.00 | 4,449 |
09:09:30 | 620.10 | 2,681 |
09:09:30 | 620.10 | 130 |
09:09:30 | 620.10 | 2,000 |
09:09:45 | 620.10 | 646 |
09:09:45 | 620.10 | 1,742 |
09:10:00 | 620.00 | 3,470 |
09:10:02 | 620.00 | 1,514 |
09:10:52 | 619.70 | 1,485 |
09:11:06 | 619.40 | 2,463 |
09:11:12 | 619.30 | 1,942 |
09:11:56 | 619.50 | 1,343 |
09:11:56 | 619.60 | 2,548 |
09:13:34 | 619.60 | 1,233 |
09:13:34 | 619.60 | 748 |
09:13:34 | 619.60 | 537 |
09:13:59 | 619.70 | 1,815 |
09:14:00 | 619.70 | 63 |
09:14:29 | 619.80 | 1,424 |
09:14:34 | 619.80 | 1,111 |
09:14:41 | 619.80 | 1,419 |
09:15:00 | 619.70 | 863 |
09:15:00 | 619.70 | 765 |
09:15:36 | 619.70 | 2,114 |
09:15:36 | 619.70 | 217 |
09:16:56 | 619.60 | 1,326 |
09:16:56 | 619.60 | 2,198 |
09:17:13 | 619.60 | 412 |
09:17:13 | 619.60 | 2,000 |
09:17:13 | 619.60 | 1,000 |
09:17:29 | 619.60 | 4,131 |
09:17:34 | 619.60 | 614 |
09:17:34 | 619.60 | 1,000 |
09:17:34 | 619.60 | 2,152 |
09:18:28 | 619.50 | 3,868 |
09:18:28 | 619.50 | 85 |
09:18:29 | 619.30 | 1,420 |
09:19:04 | 619.00 | 49 |
09:19:04 | 619.00 | 1,507 |
09:19:30 | 619.10 | 286 |
09:19:30 | 619.10 | 1,596 |
09:19:50 | 619.00 | 954 |
09:19:50 | 619.00 | 571 |
09:21:21 | 619.00 | 1,410 |
09:21:21 | 619.00 | 436 |
09:22:30 | 618.80 | 2,781 |
09:22:55 | 618.80 | 1,502 |
09:24:23 | 618.90 | 1,217 |
09:24:27 | 618.90 | 1,565 |
09:24:49 | 618.90 | 258 |
09:24:49 | 618.90 | 1,000 |
09:24:56 | 619.00 | 1,315 |
09:25:01 | 618.90 | 1,704 |
09:25:01 | 618.90 | 2,000 |
09:25:03 | 619.00 | 537 |
09:25:03 | 619.00 | 2,000 |
09:25:03 | 619.00 | 717 |
09:25:04 | 619.00 | 1,277 |
09:25:04 | 619.00 | 523 |
09:25:16 | 619.00 | 4,068 |
09:25:16 | 619.00 | 916 |
09:25:17 | 619.00 | 1,489 |
09:25:44 | 618.80 | 549 |
09:25:44 | 618.80 | 1,000 |
09:25:47 | 618.70 | 1,811 |
09:26:30 | 618.70 | 2,810 |
09:26:30 | 618.70 | 1,726 |
09:26:31 | 618.70 | 198 |
09:26:31 | 618.70 | 356 |
09:26:31 | 618.70 | 407 |
09:26:31 | 618.70 | 141 |
09:26:31 | 618.70 | 1,404 |
09:27:09 | 619.00 | 281 |
09:27:37 | 619.00 | 554 |
09:27:37 | 619.00 | 2,000 |
09:27:37 | 619.00 | 2,884 |
09:27:37 | 619.00 | 1,835 |
09:29:14 | 619.00 | 2,628 |
09:29:14 | 619.00 | 262 |
09:30:35 | 619.20 | 735 |
09:30:35 | 619.20 | 575 |
09:31:05 | 619.10 | 412 |
09:31:05 | 619.10 | 1,012 |
09:31:05 | 619.10 | 3,234 |
09:32:05 | 619.20 | 3,723 |
09:32:05 | 619.20 | 672 |
09:32:09 | 619.20 | 307 |
09:32:09 | 619.20 | 746 |
09:32:09 | 619.20 | 723 |
09:32:09 | 619.20 | 278 |
09:33:38 | 619.10 | 955 |
09:33:38 | 619.10 | 3,175 |
09:34:01 | 619.10 | 1,440 |
09:34:01 | 619.10 | 1,850 |
09:34:06 | 619.10 | 1,743 |
09:34:06 | 619.10 | 1,409 |
09:34:06 | 619.10 | 1,428 |
09:34:07 | 619.00 | 2,022 |
09:34:15 | 619.10 | 3,611 |
09:34:16 | 619.00 | 2,667 |
09:34:16 | 619.10 | 1,476 |
09:34:18 | 619.00 | 4,880 |
09:34:22 | 619.00 | 2,685 |
09:34:25 | 619.00 | 1,661 |
09:34:42 | 619.00 | 1,663 |
09:34:42 | 619.00 | 2,774 |
09:35:02 | 618.90 | 1,254 |
09:35:02 | 618.90 | 3,341 |
09:35:11 | 618.80 | 4,891 |
09:35:12 | 618.80 | 1,000 |
09:35:12 | 618.80 | 2,629 |
09:35:12 | 618.80 | 2,638 |
09:35:12 | 618.80 | 1,664 |
09:35:13 | 618.70 | 1,805 |
09:35:13 | 618.80 | 1,766 |
09:35:13 | 618.80 | 823 |
09:35:16 | 618.70 | 2,553 |
09:35:18 | 618.70 | 1,433 |
09:35:23 | 618.80 | 1,395 |
09:35:25 | 618.70 | 2,661 |
09:35:28 | 618.80 | 232 |
09:35:28 | 618.80 | 1,000 |
09:35:28 | 618.70 | 2,038 |
09:35:31 | 618.70 | 1,789 |
09:35:34 | 618.70 | 1,486 |
09:35:34 | 618.70 | 2,202 |
09:35:39 | 618.80 | 2,323 |
09:36:20 | 620.00 | 1,028 |
09:36:20 | 620.00 | 1,000 |
09:36:20 | 620.00 | 1,000 |
09:36:20 | 620.00 | 259 |
09:36:20 | 620.00 | 1,375 |
09:36:20 | 620.00 | 51 |
09:36:21 | 619.90 | 2,234 |
09:36:40 | 620.20 | 945 |
09:36:40 | 620.20 | 2,000 |
09:36:40 | 620.20 | 1,000 |
09:36:43 | 620.20 | 1,346 |
09:36:45 | 620.10 | 970 |
09:36:45 | 620.10 | 1,868 |
09:36:45 | 620.20 | 1,198 |
09:36:47 | 620.10 | 46 |
09:36:47 | 620.10 | 1,200 |
09:37:05 | 620.20 | 1,512 |
09:37:05 | 620.20 | 268 |
09:37:10 | 620.10 | 1,000 |
09:37:10 | 620.10 | 1,000 |
09:37:10 | 620.10 | 1,000 |
09:37:10 | 620.10 | 1,636 |
09:37:10 | 620.20 | 202 |
09:37:10 | 620.20 | 992 |
09:37:11 | 620.10 | 267 |
09:37:13 | 619.90 | 229 |
09:37:13 | 619.90 | 2,000 |
09:37:15 | 619.90 | 1,491 |
09:37:15 | 619.90 | 1,000 |
09:37:50 | 619.80 | 1,817 |
09:37:50 | 619.80 | 1,200 |
09:37:50 | 619.80 | 600 |
09:38:02 | 619.90 | 178 |
09:38:26 | 619.90 | 89 |
09:38:26 | 619.90 | 1,362 |
09:38:26 | 619.90 | 4,523 |
09:38:38 | 619.70 | 2,685 |
09:38:38 | 619.70 | 148 |
09:38:38 | 619.70 | 14 |
09:40:18 | 620.30 | 764 |
09:40:18 | 620.30 | 589 |
09:40:23 | 620.20 | 1,215 |
09:41:03 | 620.40 | 2,843 |
09:41:03 | 620.40 | 482 |
09:41:12 | 620.60 | 1,217 |
09:41:12 | 620.60 | 17 |
09:41:12 | 620.60 | 2,178 |
09:41:12 | 620.60 | 934 |
09:41:12 | 620.60 | 1,961 |
09:41:18 | 620.60 | 1,225 |
09:41:18 | 620.60 | 14 |
09:41:22 | 620.50 | 186 |
09:41:22 | 620.50 | 2,361 |
09:41:37 | 620.40 | 741 |
09:41:50 | 620.60 | 547 |
09:41:50 | 620.60 | 832 |
09:42:09 | 620.70 | 59 |
09:42:09 | 620.70 | 1,263 |
09:42:19 | 620.70 | 1,698 |
09:42:19 | 620.70 | 191 |
09:42:21 | 620.50 | 298 |
09:42:21 | 620.50 | 968 |
09:42:27 | 620.30 | 4,732 |
09:42:33 | 620.40 | 474 |
09:42:33 | 620.40 | 1,314 |
09:42:33 | 620.40 | 4,149 |
09:43:18 | 620.30 | 1,389 |
09:43:18 | 620.40 | 2,245 |
09:43:27 | 620.10 | 1,782 |
09:43:45 | 619.90 | 1,453 |
09:44:39 | 620.20 | 1,446 |
09:44:49 | 620.20 | 598 |
09:44:49 | 620.20 | 227 |
09:44:49 | 620.20 | 16 |
09:44:49 | 620.20 | 463 |
09:46:01 | 620.10 | 3,757 |
09:46:27 | 619.90 | 1,204 |
09:46:27 | 619.90 | 2,438 |
09:46:27 | 619.90 | 104 |
09:46:39 | 619.60 | 2,072 |
09:46:39 | 619.60 | 538 |
09:49:10 | 620.20 | 37 |
09:49:10 | 620.20 | 1,690 |
09:49:41 | 620.20 | 886 |
09:49:41 | 620.20 | 520 |
09:50:38 | 620.40 | 2,991 |
09:50:59 | 620.00 | 1,818 |
09:50:59 | 620.00 | 1,894 |
09:50:59 | 620.00 | 7 |
09:51:32 | 619.90 | 1,669 |
09:52:07 | 619.80 | 1,214 |
09:53:25 | 620.00 | 4,010 |
09:54:02 | 619.60 | 1,894 |
09:54:02 | 619.60 | 383 |
09:54:49 | 619.70 | 1,228 |
09:56:09 | 620.00 | 1,856 |
09:56:18 | 620.00 | 1,225 |
09:56:22 | 620.00 | 29 |
09:56:22 | 620.00 | 686 |
09:56:22 | 620.00 | 800 |
09:56:22 | 620.00 | 214 |
09:56:30 | 620.00 | 1,165 |
09:56:30 | 620.00 | 96 |
09:56:58 | 619.70 | 1,500 |
09:59:23 | 619.40 | 3,914 |
10:00:14 | 619.00 | 1,119 |
10:00:55 | 619.20 | 945 |
10:00:55 | 619.20 | 2,000 |
10:00:55 | 619.20 | 4,235 |
10:01:46 | 618.60 | 2,789 |
10:02:16 | 618.50 | 584 |
10:02:16 | 618.50 | 932 |
10:02:27 | 618.40 | 548 |
10:02:27 | 618.40 | 727 |
10:02:27 | 618.40 | 447 |
10:03:29 | 618.40 | 1,714 |
10:03:30 | 618.40 | 500 |
10:03:30 | 618.40 | 500 |
10:03:30 | 618.40 | 2,000 |
10:03:31 | 618.40 | 517 |
10:03:50 | 618.40 | 500 |
10:03:50 | 618.40 | 2,000 |
10:04:07 | 618.30 | 1,351 |
10:04:17 | 618.30 | 177 |
10:04:17 | 618.30 | 1,513 |
10:04:28 | 618.30 | 1,572 |
10:04:28 | 618.30 | 1,655 |
10:04:56 | 618.20 | 460 |
10:04:56 | 618.20 | 834 |
10:04:56 | 618.20 | 165 |
10:05:06 | 618.10 | 1,434 |
10:05:52 | 618.20 | 1,269 |
10:05:56 | 618.30 | 586 |
10:05:56 | 618.30 | 1,393 |
10:05:56 | 618.30 | 578 |
10:05:57 | 618.30 | 579 |
10:05:57 | 618.30 | 449 |
10:06:11 | 618.30 | 1,680 |
10:06:11 | 618.30 | 441 |
10:06:29 | 618.30 | 1,974 |
10:07:01 | 618.20 | 1,447 |
10:07:01 | 618.20 | 1,440 |
10:07:01 | 618.20 | 1,183 |
10:07:01 | 618.20 | 167 |
10:07:29 | 618.40 | 57 |
10:07:29 | 618.40 | 1,088 |
10:07:29 | 618.40 | 57 |
10:08:34 | 618.60 | 1,697 |
10:08:34 | 618.60 | 1,374 |
10:09:53 | 619.00 | 1,868 |
10:09:54 | 619.00 | 837 |
10:09:54 | 619.00 | 500 |
10:10:07 | 619.00 | 3,282 |
10:10:56 | 618.90 | 1,977 |
10:11:15 | 619.00 | 1,838 |
10:11:15 | 619.00 | 357 |
10:11:15 | 619.00 | 165 |
10:11:15 | 619.00 | 1,835 |
10:11:45 | 618.80 | 1,895 |
10:11:45 | 618.80 | 2,750 |
10:12:24 | 618.70 | 2,965 |
10:13:24 | 618.70 | 864 |
10:13:24 | 618.70 | 469 |
10:13:24 | 618.70 | 202 |
10:13:24 | 618.80 | 2,928 |
10:13:24 | 618.80 | 445 |
10:14:36 | 618.60 | 1,592 |
10:15:36 | 618.60 | 1,321 |
10:15:37 | 618.50 | 188 |
10:15:37 | 618.50 | 859 |
10:15:37 | 618.50 | 2,000 |
10:15:37 | 618.50 | 79 |
10:15:45 | 618.30 | 1,258 |
10:16:09 | 618.30 | 2,979 |
10:16:09 | 618.30 | 264 |
10:16:36 | 618.10 | 1,432 |
10:16:55 | 617.90 | 536 |
10:16:55 | 617.90 | 520 |
10:16:55 | 617.90 | 1,318 |
10:16:55 | 617.90 | 118 |
10:17:17 | 617.90 | 1 |
10:17:17 | 617.90 | 1,291 |
10:17:17 | 617.90 | 37 |
10:17:33 | 617.70 | 1,534 |
10:17:58 | 617.40 | 836 |
10:17:58 | 617.40 | 2,003 |
10:17:58 | 617.40 | 635 |
10:18:25 | 617.60 | 6 |
10:18:25 | 617.60 | 248 |
10:18:25 | 617.60 | 1 |
10:18:25 | 617.60 | 1,124 |
10:18:31 | 617.60 | 4,447 |
10:18:45 | 617.70 | 900 |
10:18:57 | 617.80 | 1,496 |
10:19:34 | 617.80 | 3,359 |
10:21:10 | 617.70 | 144 |
10:21:10 | 617.70 | 2,000 |
10:21:10 | 617.70 | 4,669 |
10:22:11 | 618.20 | 234 |
10:22:11 | 618.20 | 1,017 |
10:22:11 | 618.20 | 1,158 |
10:22:12 | 618.20 | 924 |
10:22:12 | 618.20 | 390 |
10:22:38 | 618.40 | 1,194 |
10:22:44 | 618.40 | 2,000 |
10:22:45 | 618.40 | 1,613 |
10:22:52 | 618.50 | 1,188 |
10:22:52 | 618.50 | 281 |
10:23:03 | 618.40 | 1,754 |
10:23:39 | 618.40 | 3,777 |
10:23:39 | 618.40 | 184 |
10:23:50 | 618.10 | 3,435 |
10:23:57 | 618.10 | 156 |
10:23:57 | 618.10 | 164 |
10:23:57 | 618.10 | 827 |
10:23:57 | 618.10 | 280 |
10:25:38 | 618.60 | 2,600 |
10:26:11 | 618.60 | 853 |
10:26:11 | 618.60 | 605 |
10:27:24 | 618.50 | 2,227 |
10:27:24 | 618.50 | 3,855 |
10:28:32 | 618.40 | 55 |
10:28:33 | 618.40 | 2,570 |
10:29:34 | 618.40 | 1,674 |
10:30:30 | 618.30 | 1,163 |
10:30:30 | 618.30 | 704 |
10:30:54 | 618.40 | 3,347 |
10:31:06 | 618.30 | 3,220 |
10:31:06 | 618.30 | 206 |
10:32:33 | 618.30 | 1,421 |
10:33:17 | 618.30 | 1,700 |
10:33:25 | 618.30 | 1,412 |
10:33:38 | 618.20 | 547 |
10:33:38 | 618.20 | 706 |
10:35:06 | 617.90 | 3,246 |
10:35:06 | 617.90 | 175 |
10:36:17 | 618.00 | 279 |
10:36:17 | 618.00 | 2,000 |
10:36:17 | 618.00 | 1,193 |
10:37:35 | 618.50 | 322 |
10:37:35 | 618.50 | 500 |
10:37:35 | 618.50 | 2,000 |
10:38:05 | 618.60 | 2,731 |
10:38:29 | 618.70 | 5,025 |
10:39:13 | 618.90 | 1,469 |
10:39:13 | 618.90 | 1,596 |
10:39:26 | 618.70 | 525 |
10:39:26 | 618.70 | 1,323 |
10:40:55 | 619.10 | 1,283 |
10:41:59 | 619.00 | 1,353 |
10:41:59 | 619.00 | 2,610 |
10:42:53 | 619.10 | 471 |
10:42:53 | 619.10 | 181 |
10:42:53 | 619.10 | 1,705 |
10:42:53 | 619.10 | 817 |
10:45:44 | 620.20 | 1,268 |
10:45:44 | 620.20 | 2,000 |
10:45:44 | 620.20 | 3,140 |
10:46:53 | 620.40 | 400 |
10:47:06 | 620.40 | 1,112 |
10:47:16 | 620.60 | 4,142 |
10:47:17 | 620.60 | 192 |
10:47:17 | 620.60 | 500 |
10:47:17 | 620.60 | 2,000 |
10:47:18 | 620.60 | 910 |
10:47:18 | 620.60 | 1,222 |
10:47:19 | 620.50 | 1,489 |
10:47:29 | 620.30 | 1,885 |
10:47:29 | 620.40 | 3,765 |
10:47:30 | 620.30 | 404 |
10:47:30 | 620.30 | 291 |
10:48:22 | 620.20 | 2,706 |
10:49:16 | 620.40 | 3,357 |
10:49:16 | 620.40 | 44 |
10:49:42 | 620.30 | 2,478 |
10:50:12 | 620.00 | 1,310 |
10:51:00 | 619.80 | 4,042 |
10:51:22 | 619.70 | 3,423 |
10:51:37 | 619.70 | 1,110 |
10:51:37 | 619.70 | 500 |
10:51:37 | 619.70 | 634 |
10:51:37 | 619.70 | 614 |
10:52:23 | 619.60 | 1,544 |
10:55:22 | 620.30 | 2,000 |
10:55:27 | 620.30 | 104 |
10:55:27 | 620.30 | 500 |
10:55:27 | 620.30 | 2,000 |
10:56:07 | 620.40 | 1,319 |
10:56:07 | 620.40 | 1,503 |
10:56:08 | 620.40 | 711 |
10:56:08 | 620.40 | 681 |
10:57:07 | 620.40 | 832 |
10:57:07 | 620.40 | 647 |
10:57:07 | 620.40 | 4 |
10:57:14 | 620.30 | 1,313 |
10:57:24 | 620.40 | 1,428 |
10:58:08 | 620.40 | 1,243 |
10:58:08 | 620.40 | 2,260 |
10:58:15 | 620.30 | 2,191 |
10:58:16 | 620.30 | 2,180 |
10:59:25 | 620.10 | 2,724 |
10:59:25 | 620.10 | 219 |
10:59:25 | 620.10 | 802 |
10:59:25 | 620.10 | 335 |
11:00:28 | 620.10 | 3,678 |
11:01:57 | 619.90 | 2,517 |
11:01:57 | 619.90 | 770 |
11:01:57 | 619.90 | 706 |
11:01:57 | 619.90 | 2 |
11:01:57 | 619.90 | 132 |
11:01:58 | 619.90 | 1,601 |
11:03:12 | 620.00 | 1,515 |
11:03:12 | 620.00 | 33 |
11:03:12 | 620.00 | 178 |
11:03:45 | 619.90 | 1,469 |
11:03:55 | 620.00 | 315 |
11:03:55 | 620.00 | 232 |
11:03:55 | 620.00 | 168 |
11:03:55 | 620.00 | 386 |
11:03:55 | 620.00 | 1,408 |
11:03:55 | 620.00 | 1,257 |
11:03:56 | 620.00 | 1,003 |
11:03:56 | 620.00 | 232 |
11:04:24 | 619.90 | 1,530 |
11:05:18 | 619.90 | 1,422 |
11:06:06 | 619.90 | 169 |
11:06:06 | 619.90 | 1,400 |
11:06:07 | 619.90 | 18 |
11:06:07 | 619.90 | 629 |
11:06:07 | 619.90 | 1,555 |
11:06:47 | 619.90 | 350 |
11:07:33 | 619.90 | 840 |
11:07:33 | 619.90 | 500 |
11:07:33 | 619.90 | 3,902 |
11:08:31 | 620.10 | 1,194 |
11:09:03 | 620.30 | 1,100 |
11:09:03 | 620.30 | 100 |
11:09:03 | 620.30 | 122 |
11:09:10 | 620.40 | 500 |
11:09:10 | 620.40 | 500 |
11:09:10 | 620.40 | 500 |
11:09:10 | 620.40 | 2,000 |
11:09:16 | 620.30 | 2,041 |
11:09:16 | 620.30 | 1,419 |
11:09:16 | 620.30 | 99 |
11:09:58 | 620.10 | 1,419 |
11:09:59 | 620.10 | 289 |
11:10:02 | 620.10 | 1,250 |
11:11:04 | 619.90 | 1,873 |
11:12:21 | 620.10 | 1,255 |
11:12:21 | 620.10 | 4,608 |
11:12:46 | 620.10 | 408 |
11:13:33 | 620.20 | 1,785 |
11:13:33 | 620.20 | 1,253 |
11:13:35 | 620.20 | 818 |
11:13:35 | 620.20 | 1,566 |
11:14:33 | 620.30 | 1,199 |
11:14:41 | 620.10 | 1,188 |
11:14:48 | 620.10 | 992 |
11:14:50 | 620.10 | 918 |
11:15:15 | 620.10 | 721 |
11:15:18 | 620.10 | 1,421 |
11:15:21 | 620.10 | 992 |
11:15:22 | 620.10 | 121 |
11:15:22 | 620.10 | 139 |
11:15:24 | 620.10 | 139 |
11:15:34 | 620.00 | 1,923 |
11:15:34 | 620.00 | 831 |
11:15:34 | 620.00 | 640 |
11:17:23 | 620.90 | 625 |
11:17:23 | 620.90 | 2,069 |
11:17:24 | 620.90 | 1,076 |
11:17:24 | 620.90 | 1,116 |
11:17:24 | 620.90 | 667 |
11:17:33 | 620.90 | 100 |
11:17:33 | 620.90 | 500 |
11:17:33 | 620.90 | 2,000 |
11:17:35 | 620.80 | 2,343 |
11:17:49 | 621.20 | 931 |
11:17:49 | 621.20 | 1,362 |
11:17:49 | 621.20 | 500 |
11:18:20 | 621.20 | 132 |
11:18:20 | 621.20 | 2,000 |
11:18:20 | 621.20 | 1,427 |
11:18:20 | 621.20 | 857 |
11:19:34 | 621.10 | 440 |
11:19:34 | 621.10 | 1,449 |
11:19:34 | 621.10 | 2,000 |
11:19:34 | 621.10 | 1,984 |
11:19:34 | 621.10 | 334 |
11:19:58 | 621.10 | 2,306 |
11:20:57 | 621.10 | 723 |
11:20:57 | 621.10 | 671 |
11:21:29 | 621.10 | 2,443 |
11:22:12 | 621.20 | 1,395 |
11:22:12 | 621.20 | 515 |
11:22:12 | 621.20 | 28 |
11:22:40 | 621.20 | 1,091 |
11:22:40 | 621.20 | 260 |
11:23:54 | 621.30 | 2,138 |
11:23:54 | 621.30 | 1,420 |
11:24:12 | 621.30 | 1,810 |
11:24:52 | 621.40 | 1,875 |
11:25:10 | 621.20 | 1,397 |
11:26:53 | 621.10 | 1,243 |
11:26:53 | 621.10 | 123 |
11:27:27 | 621.00 | 1,218 |
11:28:23 | 621.10 | 2,923 |
11:30:02 | 621.40 | 1,208 |
11:30:02 | 621.40 | 3,370 |
11:30:05 | 621.40 | 100 |
11:30:13 | 621.40 | 2 |
11:30:14 | 621.40 | 1,608 |
11:30:14 | 621.40 | 276 |
11:30:14 | 621.40 | 2,000 |
11:30:24 | 621.50 | 2,262 |
11:30:24 | 621.50 | 1,241 |
11:30:33 | 621.70 | 2,000 |
11:30:38 | 621.60 | 412 |
11:30:38 | 621.60 | 314 |
11:30:38 | 621.60 | 2,000 |
11:30:38 | 621.60 | 2,496 |
11:30:46 | 621.60 | 1,760 |
11:30:46 | 621.60 | 26 |
11:30:46 | 621.60 | 2,006 |
11:30:46 | 621.60 | 85 |
11:30:53 | 621.50 | 1,564 |
11:31:30 | 621.30 | 1,789 |
11:33:03 | 622.00 | 1,645 |
11:33:03 | 622.00 | 696 |
11:33:03 | 622.00 | 693 |
11:33:57 | 622.20 | 1,198 |
11:34:14 | 622.10 | 3,061 |
11:35:21 | 622.30 | 1,090 |
11:35:29 | 622.30 | 222 |
11:35:29 | 622.30 | 2,334 |
11:35:32 | 622.30 | 1,594 |
11:35:32 | 622.30 | 752 |
11:35:32 | 622.30 | 254 |
11:35:32 | 622.30 | 2,750 |
11:37:39 | 622.30 | 1,438 |
11:37:39 | 622.30 | 500 |
11:37:39 | 622.30 | 2,000 |
11:37:39 | 622.30 | 1,796 |
11:37:52 | 622.50 | 223 |
11:37:52 | 622.50 | 1,613 |
11:38:05 | 622.40 | 2,728 |
11:38:06 | 622.40 | 561 |
11:38:06 | 622.40 | 2,000 |
11:38:06 | 622.40 | 1,406 |
11:38:06 | 622.40 | 453 |
11:39:58 | 622.40 | 1,513 |
11:41:06 | 622.40 | 60 |
11:41:14 | 622.40 | 87 |
11:41:15 | 622.40 | 1,625 |
11:42:24 | 622.20 | 1,326 |
11:42:42 | 622.20 | 716 |
11:42:42 | 622.20 | 556 |
11:43:25 | 622.10 | 1,594 |
11:43:38 | 622.10 | 1,413 |
11:44:13 | 622.10 | 1,219 |
11:45:22 | 622.00 | 60 |
11:45:22 | 622.00 | 1,377 |
11:45:22 | 622.00 | 1,007 |
11:45:22 | 622.00 | 724 |
11:45:22 | 622.00 | 2,305 |
11:46:01 | 621.80 | 2,401 |
11:46:22 | 621.60 | 1,824 |
11:46:23 | 621.60 | 1,282 |
11:46:57 | 621.70 | 4,035 |
11:46:58 | 621.70 | 2,438 |
11:46:59 | 621.70 | 2,649 |
11:49:13 | 622.00 | 1,197 |
11:49:19 | 622.00 | 1,192 |
11:49:19 | 622.00 | 4,477 |
11:50:02 | 622.00 | 71 |
11:50:02 | 622.00 | 1,200 |
11:50:02 | 622.00 | 1,495 |
11:50:37 | 621.90 | 212 |
11:50:47 | 621.90 | 90 |
11:50:48 | 621.90 | 1,914 |
11:51:36 | 621.80 | 2,940 |
11:51:58 | 621.90 | 15 |
11:52:34 | 621.90 | 3,909 |
11:52:34 | 621.90 | 66 |
11:52:34 | 621.90 | 173 |
11:53:17 | 621.80 | 703 |
11:53:17 | 621.80 | 732 |
11:55:22 | 621.80 | 1,324 |
11:56:01 | 621.70 | 1,028 |
11:56:05 | 621.70 | 1,435 |
11:56:05 | 621.70 | 3,642 |
11:57:26 | 621.60 | 2,453 |
11:57:50 | 621.70 | 1,931 |
11:58:01 | 621.60 | 629 |
11:58:28 | 621.40 | 1,866 |
11:59:59 | 622.10 | 567 |
11:59:59 | 622.10 | 1,628 |
12:02:28 | 622.00 | 2,000 |
12:02:28 | 621.80 | 13 |
12:02:31 | 622.00 | 393 |
12:02:31 | 622.00 | 31 |
12:02:40 | 622.30 | 2,000 |
12:02:42 | 622.30 | 1,500 |
12:02:42 | 622.30 | 2,000 |
12:02:47 | 622.40 | 1,326 |
12:02:53 | 622.40 | 575 |
12:02:54 | 622.30 | 168 |
12:02:58 | 622.40 | 195 |
12:03:00 | 622.40 | 137 |
12:03:05 | 622.50 | 2,025 |
12:03:05 | 622.50 | 14 |
12:03:12 | 622.70 | 1,167 |
12:03:12 | 622.70 | 1,349 |
12:03:14 | 622.70 | 1,309 |
12:03:25 | 622.70 | 841 |
12:03:25 | 622.70 | 500 |
12:03:34 | 622.70 | 500 |
12:03:34 | 622.70 | 736 |
12:03:42 | 622.70 | 381 |
12:03:42 | 622.70 | 500 |
12:03:42 | 622.70 | 500 |
12:03:56 | 622.70 | 1,265 |
12:04:11 | 622.70 | 309 |
12:04:11 | 622.70 | 396 |
12:04:11 | 622.70 | 4,029 |
12:05:28 | 622.70 | 237 |
12:05:50 | 622.70 | 4,264 |
12:06:23 | 622.80 | 446 |
12:06:23 | 622.80 | 1,401 |
12:06:23 | 622.80 | 4,695 |
12:07:03 | 622.80 | 336 |
12:07:03 | 622.80 | 807 |
12:07:03 | 622.80 | 468 |
12:07:03 | 622.80 | 993 |
12:07:03 | 622.80 | 24 |
12:08:04 | 622.80 | 672 |
12:08:04 | 622.80 | 799 |
12:08:04 | 622.80 | 152 |
12:09:06 | 622.70 | 105 |
12:09:08 | 622.70 | 1,496 |
12:09:08 | 622.70 | 222 |
12:11:15 | 622.60 | 3,017 |
12:11:40 | 622.80 | 2,558 |
12:11:46 | 622.80 | 1,479 |
12:12:09 | 622.80 | 128 |
12:12:13 | 622.80 | 607 |
12:12:13 | 622.80 | 591 |
12:12:13 | 622.80 | 278 |
12:13:03 | 622.80 | 2,924 |
12:13:11 | 622.80 | 601 |
12:13:11 | 622.80 | 581 |
12:13:11 | 622.80 | 316 |
12:13:11 | 622.80 | 252 |
12:13:54 | 622.80 | 1,412 |
12:14:04 | 622.70 | 592 |
12:14:04 | 622.70 | 128 |
12:14:06 | 622.70 | 1,060 |
12:15:03 | 622.90 | 3,689 |
12:15:04 | 622.90 | 1,264 |
12:15:05 | 623.00 | 500 |
12:15:05 | 623.00 | 1,896 |
12:15:05 | 623.00 | 1,400 |
12:15:05 | 623.00 | 393 |
12:15:05 | 623.00 | 346 |
12:15:08 | 623.20 | 672 |
12:15:08 | 623.20 | 2,000 |
12:15:08 | 623.20 | 120 |
12:15:08 | 623.20 | 500 |
12:16:14 | 623.80 | 490 |
12:16:14 | 623.80 | 296 |
12:16:14 | 623.80 | 624 |
12:16:14 | 623.80 | 1,200 |
12:16:14 | 623.80 | 493 |
12:16:14 | 623.80 | 4,947 |
12:16:15 | 623.80 | 1,300 |
12:16:15 | 623.80 | 500 |
12:16:15 | 623.80 | 972 |
12:16:15 | 623.80 | 2,000 |
12:16:16 | 623.80 | 2,000 |
12:16:24 | 623.80 | 1,641 |
12:16:45 | 623.70 | 2,910 |
12:17:02 | 623.60 | 1,390 |
12:17:57 | 623.50 | 140 |
12:17:57 | 623.50 | 672 |
12:17:57 | 623.50 | 198 |
12:17:57 | 623.50 | 1,498 |
12:18:37 | 623.60 | 4,882 |
12:18:53 | 623.60 | 1,733 |
12:19:35 | 623.90 | 800 |
12:20:05 | 624.00 | 1,585 |
12:20:40 | 623.90 | 1,560 |
12:20:40 | 623.90 | 2,750 |
12:22:08 | 623.60 | 1,500 |
12:22:36 | 623.60 | 1,599 |
12:23:17 | 623.60 | 1,030 |
12:24:37 | 623.40 | 2,947 |
12:25:26 | 623.00 | 1,217 |
12:25:27 | 622.90 | 1,883 |
12:26:10 | 622.90 | 2,754 |
12:26:10 | 622.90 | 206 |
12:26:47 | 622.60 | 1,354 |
12:26:58 | 622.30 | 1,872 |
12:27:43 | 622.30 | 328 |
12:27:44 | 622.30 | 27 |
12:27:47 | 622.30 | 473 |
12:28:04 | 622.40 | 1,313 |
12:28:36 | 622.20 | 1,304 |
12:28:41 | 622.20 | 549 |
12:28:41 | 622.20 | 696 |
12:29:05 | 622.10 | 297 |
12:29:05 | 622.10 | 2,000 |
12:29:05 | 622.10 | 4,489 |
12:29:11 | 622.00 | 2,034 |
12:29:17 | 622.00 | 1,465 |
12:29:52 | 621.90 | 1,369 |
12:29:52 | 621.90 | 1,579 |
12:33:01 | 621.90 | 3,261 |
12:33:02 | 621.90 | 785 |
12:33:02 | 621.90 | 2,000 |
12:33:12 | 621.70 | 29 |
12:33:12 | 621.70 | 844 |
12:33:12 | 621.70 | 1,735 |
12:33:12 | 621.70 | 500 |
12:34:11 | 621.80 | 311 |
12:35:01 | 621.90 | 1,464 |
12:35:09 | 621.80 | 3,932 |
12:35:46 | 621.60 | 1,349 |
12:35:46 | 621.60 | 3,626 |
12:36:15 | 622.00 | 705 |
12:36:17 | 622.00 | 5,270 |
12:36:18 | 622.00 | 2,000 |
12:36:18 | 622.00 | 1,349 |
12:36:43 | 622.20 | 1,893 |
12:36:49 | 622.30 | 802 |
12:36:49 | 622.30 | 2,000 |
12:36:53 | 622.30 | 1,213 |
12:37:02 | 622.30 | 924 |
12:37:02 | 622.30 | 307 |
12:37:12 | 622.40 | 918 |
12:37:12 | 622.40 | 451 |
12:37:16 | 622.40 | 800 |
12:37:17 | 622.40 | 1,385 |
12:37:32 | 622.50 | 1,968 |
12:37:35 | 622.40 | 61 |
12:37:35 | 622.40 | 1,272 |
12:38:10 | 622.60 | 1,416 |
12:38:54 | 622.50 | 4,495 |
12:39:00 | 622.50 | 756 |
12:39:00 | 622.50 | 1,388 |
12:39:00 | 622.50 | 479 |
12:39:01 | 622.50 | 1,205 |
12:39:13 | 622.60 | 1,730 |
12:39:55 | 622.60 | 4,703 |
12:40:44 | 622.60 | 2,046 |
12:40:44 | 622.60 | 70 |
12:41:10 | 622.60 | 1,523 |
12:41:10 | 622.60 | 293 |
12:41:33 | 622.40 | 1,734 |
12:41:33 | 622.40 | 909 |
12:43:11 | 622.50 | 2,040 |
12:43:24 | 622.50 | 1,474 |
12:45:39 | 622.30 | 2,974 |
12:45:44 | 622.30 | 3,403 |
12:46:08 | 622.40 | 2,663 |
12:47:07 | 622.40 | 1,448 |
12:47:07 | 622.40 | 2,193 |
12:48:34 | 621.90 | 46 |
12:48:34 | 621.90 | 900 |
12:48:38 | 621.90 | 962 |
12:48:43 | 621.90 | 782 |
12:48:56 | 621.80 | 2,259 |
12:48:56 | 621.90 | 1,559 |
12:49:58 | 621.70 | 1,342 |
12:49:58 | 621.70 | 4,524 |
12:49:59 | 621.60 | 2,171 |
12:50:19 | 621.70 | 1,276 |
12:50:19 | 621.70 | 592 |
12:51:39 | 622.00 | 2,000 |
12:51:52 | 622.00 | 2,000 |
12:51:52 | 622.00 | 846 |
12:51:52 | 622.00 | 3,854 |
12:51:53 | 622.00 | 1,380 |
12:51:53 | 622.00 | 1,388 |
12:51:53 | 622.00 | 240 |
12:51:53 | 622.00 | 1,200 |
12:51:53 | 622.00 | 500 |
12:52:48 | 622.00 | 2,000 |
12:52:50 | 622.00 | 1,258 |
12:53:18 | 622.10 | 851 |
12:53:18 | 622.10 | 272 |
12:53:18 | 622.10 | 609 |
12:53:38 | 622.10 | 2,806 |
12:53:39 | 622.10 | 1,660 |
12:53:39 | 622.10 | 932 |
12:53:39 | 622.10 | 2,798 |
12:53:42 | 621.90 | 1,355 |
12:53:42 | 621.90 | 2,000 |
12:53:42 | 621.90 | 189 |
12:53:42 | 621.90 | 191 |
12:53:54 | 621.90 | 140 |
12:53:54 | 621.90 | 628 |
12:53:54 | 621.90 | 658 |
12:53:54 | 621.90 | 522 |
12:55:10 | 621.80 | 1,347 |
12:55:10 | 621.80 | 3,144 |
12:55:25 | 621.70 | 1,332 |
12:56:10 | 621.70 | 327 |
12:56:10 | 621.70 | 1,053 |
12:57:28 | 621.80 | 841 |
12:57:31 | 621.80 | 1,893 |
12:58:09 | 621.80 | 1,369 |
12:58:09 | 621.80 | 2,928 |
12:58:15 | 621.80 | 1,280 |
12:58:16 | 621.80 | 69 |
12:58:46 | 621.70 | 1,450 |
12:59:20 | 621.80 | 806 |
12:59:48 | 621.90 | 1,688 |
13:00:53 | 622.10 | 59 |
13:00:53 | 622.10 | 656 |
13:00:53 | 622.10 | 1,312 |
13:00:53 | 622.10 | 500 |
13:00:53 | 622.10 | 500 |
13:00:53 | 622.10 | 500 |
13:00:53 | 622.10 | 363 |
13:01:10 | 622.00 | 628 |
13:01:11 | 622.00 | 50 |
13:01:38 | 622.20 | 2,286 |
13:01:38 | 622.20 | 659 |
13:01:38 | 622.20 | 2,155 |
13:02:00 | 622.10 | 4,296 |
13:02:22 | 622.20 | 2,606 |
13:02:55 | 622.00 | 2,754 |
13:05:31 | 621.80 | 2,451 |
13:05:52 | 621.80 | 2,010 |
13:07:20 | 621.80 | 1,385 |
13:07:46 | 621.50 | 2,733 |
13:08:39 | 621.40 | 1,588 |
13:08:39 | 621.40 | 404 |
13:10:14 | 621.80 | 1,207 |
13:10:14 | 621.80 | 3,144 |
13:10:14 | 621.80 | 191 |
13:11:43 | 621.70 | 1,307 |
13:11:43 | 621.70 | 1,109 |
13:12:33 | 621.70 | 1,142 |
13:12:33 | 621.70 | 252 |
13:13:24 | 621.70 | 2,263 |
13:13:24 | 621.70 | 102 |
13:13:54 | 621.30 | 3,152 |
13:15:52 | 621.30 | 1,788 |
13:16:38 | 621.30 | 2,028 |
13:17:40 | 621.30 | 1,420 |
13:17:53 | 621.30 | 2,152 |
13:17:53 | 621.30 | 2,575 |
13:19:14 | 621.20 | 2,346 |
13:19:46 | 621.10 | 151 |
13:19:46 | 621.10 | 1,392 |
13:20:15 | 621.10 | 3,672 |
13:20:29 | 621.10 | 1,591 |
13:20:36 | 621.10 | 3,173 |
13:20:59 | 620.90 | 1,946 |
13:21:12 | 620.70 | 1,246 |
13:21:27 | 620.70 | 230 |
13:21:27 | 620.70 | 1,227 |
13:21:35 | 620.90 | 1,194 |
13:22:49 | 620.80 | 737 |
13:24:42 | 621.40 | 1,262 |
13:24:42 | 621.40 | 567 |
13:25:00 | 621.50 | 500 |
13:25:00 | 621.50 | 500 |
13:25:00 | 621.50 | 2,000 |
13:25:00 | 621.50 | 2,249 |
13:25:05 | 621.40 | 2,444 |
13:25:05 | 621.40 | 2,000 |
13:25:37 | 621.40 | 4,153 |
13:26:08 | 621.40 | 2,268 |
13:26:14 | 621.40 | 550 |
13:26:14 | 621.40 | 671 |
13:26:14 | 621.40 | 1,449 |
13:26:21 | 621.50 | 1,588 |
13:26:26 | 621.40 | 2,028 |
13:26:33 | 621.40 | 1,004 |
13:26:33 | 621.40 | 198 |
13:27:55 | 621.00 | 1,298 |
13:27:56 | 621.00 | 478 |
13:27:56 | 621.00 | 1,641 |
13:27:56 | 621.00 | 20 |
13:27:56 | 621.00 | 1,231 |
13:27:57 | 621.00 | 500 |
13:27:58 | 621.00 | 750 |
13:27:59 | 621.00 | 3,708 |
13:28:47 | 620.90 | 1,739 |
13:28:47 | 620.90 | 898 |
13:29:01 | 621.00 | 3,606 |
13:29:01 | 621.00 | 1,164 |
13:29:11 | 620.90 | 4,092 |
13:29:19 | 621.00 | 5 |
13:29:19 | 621.00 | 1,290 |
13:29:50 | 621.00 | 1,281 |
13:29:52 | 620.80 | 5 |
13:29:52 | 620.80 | 1,436 |
13:29:53 | 620.70 | 47 |
13:29:53 | 620.70 | 2,000 |
13:29:53 | 620.70 | 4,533 |
13:30:01 | 620.80 | 92 |
13:30:01 | 620.80 | 127 |
13:30:01 | 620.80 | 1,170 |
13:30:01 | 620.80 | 2,091 |
13:30:01 | 620.80 | 359 |
13:30:34 | 621.10 | 119 |
13:30:34 | 621.10 | 1,252 |
13:30:44 | 621.00 | 368 |
13:30:44 | 621.00 | 500 |
13:30:44 | 621.00 | 500 |
13:30:44 | 621.00 | 500 |
13:30:44 | 621.00 | 754 |
13:30:44 | 621.00 | 3,290 |
13:30:51 | 620.90 | 526 |
13:30:51 | 620.90 | 1,200 |
13:31:22 | 620.60 | 2,062 |
13:31:24 | 620.60 | 1,723 |
13:32:25 | 620.40 | 1,827 |
13:32:25 | 620.40 | 536 |
13:32:56 | 620.50 | 857 |
13:32:56 | 620.50 | 3,800 |
13:34:00 | 620.50 | 3,664 |
13:34:20 | 620.60 | 4,178 |
13:34:47 | 620.60 | 2,163 |
13:35:52 | 620.60 | 2,521 |
13:35:58 | 620.60 | 1,978 |
13:36:56 | 620.60 | 50 |
13:36:56 | 620.60 | 61 |
13:36:56 | 620.60 | 276 |
13:37:15 | 620.70 | 1,142 |
13:37:15 | 620.70 | 50 |
13:37:30 | 621.00 | 50 |
13:37:30 | 621.00 | 393 |
13:37:32 | 621.10 | 1,628 |
13:37:33 | 621.10 | 1,403 |
13:37:33 | 621.10 | 3,082 |
13:37:39 | 621.10 | 1,853 |
13:37:52 | 621.20 | 50 |
13:37:52 | 621.20 | 2,000 |
13:37:52 | 621.20 | 1,050 |
13:38:26 | 621.30 | 1,404 |
13:38:26 | 621.30 | 4 |
13:38:26 | 621.30 | 1,300 |
13:38:26 | 621.30 | 2,000 |
13:38:26 | 621.30 | 1,541 |
13:39:04 | 621.30 | 3,733 |
13:39:04 | 621.30 | 635 |
13:40:08 | 621.50 | 4,014 |
13:40:27 | 621.40 | 3,079 |
13:42:46 | 621.40 | 3,958 |
13:43:21 | 621.50 | 1,599 |
13:43:21 | 621.50 | 2,069 |
13:43:27 | 621.40 | 2,124 |
13:44:33 | 621.40 | 2,329 |
13:45:14 | 621.60 | 3,001 |
13:45:14 | 621.60 | 283 |
13:45:22 | 621.80 | 1,232 |
13:45:24 | 621.70 | 3,516 |
13:45:33 | 621.60 | 2,063 |
13:45:45 | 621.60 | 2,451 |
13:45:46 | 621.60 | 1,376 |
13:45:50 | 621.60 | 2,204 |
13:46:01 | 621.60 | 129 |
13:46:01 | 621.60 | 2,000 |
13:46:13 | 621.60 | 1,231 |
13:46:33 | 621.70 | 3,568 |
13:46:34 | 621.70 | 765 |
13:46:34 | 621.70 | 500 |
13:46:34 | 621.70 | 50 |
13:46:56 | 621.70 | 1,533 |
13:46:56 | 621.70 | 500 |
13:46:56 | 621.70 | 4,085 |
13:46:56 | 621.70 | 527 |
13:47:47 | 621.70 | 653 |
13:47:47 | 621.70 | 1,448 |
13:49:19 | 621.60 | 2,685 |
13:49:29 | 621.50 | 1,445 |
13:49:50 | 621.50 | 1,355 |
13:51:41 | 621.70 | 1,483 |
13:51:52 | 621.70 | 2,113 |
13:52:11 | 621.50 | 1,288 |
13:52:14 | 621.40 | 1,460 |
13:52:49 | 621.50 | 1,308 |
13:52:55 | 621.40 | 1,334 |
13:53:18 | 621.50 | 1,516 |
13:53:32 | 621.50 | 1,374 |
13:54:40 | 621.40 | 1,114 |
13:54:40 | 621.40 | 300 |
13:55:50 | 621.60 | 1,424 |
13:55:53 | 621.50 | 2,250 |
13:56:06 | 621.60 | 3,513 |
13:56:47 | 621.40 | 2,973 |
13:57:40 | 621.00 | 53 |
13:57:40 | 621.00 | 2,990 |
13:57:43 | 621.00 | 1,261 |
13:58:58 | 620.90 | 870 |
13:58:58 | 620.90 | 2,533 |
13:59:48 | 621.00 | 1,374 |
13:59:48 | 621.00 | 3,533 |
13:59:55 | 620.90 | 1,380 |
14:00:45 | 620.80 | 2,259 |
14:01:39 | 620.70 | 1,437 |
14:01:57 | 620.70 | 515 |
14:01:57 | 620.70 | 2,000 |
14:01:57 | 620.70 | 1,763 |
14:02:01 | 620.70 | 1,308 |
14:02:48 | 620.90 | 1,392 |
14:03:14 | 621.00 | 228 |
14:03:14 | 621.00 | 1,501 |
14:04:02 | 621.00 | 2,861 |
14:04:02 | 621.00 | 927 |
14:04:04 | 621.00 | 915 |
14:04:04 | 621.00 | 183 |
14:04:04 | 621.00 | 460 |
14:04:56 | 621.00 | 470 |
14:05:43 | 621.00 | 3,555 |
14:06:07 | 621.00 | 1,430 |
14:07:28 | 620.50 | 3,199 |
14:08:08 | 620.40 | 5,604 |
14:08:23 | 620.30 | 4,461 |
14:08:26 | 620.30 | 1,936 |
14:09:13 | 620.40 | 459 |
14:09:13 | 620.40 | 1,000 |
14:09:13 | 620.40 | 130 |
14:09:13 | 620.40 | 223 |
14:09:13 | 620.40 | 2,411 |
14:10:23 | 619.90 | 987 |
14:10:23 | 619.90 | 414 |
14:10:27 | 619.80 | 1,690 |
14:10:27 | 619.90 | 4,173 |
14:10:28 | 619.80 | 459 |
14:10:28 | 619.80 | 1,057 |
14:10:31 | 619.90 | 900 |
14:10:31 | 619.90 | 502 |
14:10:37 | 620.00 | 1,538 |
14:10:37 | 620.00 | 101 |
14:10:40 | 620.00 | 4,229 |
14:11:00 | 620.00 | 1,620 |
14:11:00 | 620.10 | 3,591 |
14:11:02 | 620.00 | 1,582 |
14:11:18 | 620.00 | 1,713 |
14:11:52 | 620.10 | 50 |
14:11:52 | 620.10 | 219 |
14:11:53 | 620.10 | 1,706 |
14:12:02 | 620.00 | 191 |
14:12:02 | 620.00 | 130 |
14:12:02 | 620.00 | 2,000 |
14:12:02 | 620.00 | 3,175 |
14:12:02 | 620.00 | 243 |
14:12:55 | 620.00 | 2,897 |
14:13:31 | 619.90 | 1,450 |
14:13:40 | 619.90 | 1,244 |
14:13:41 | 619.90 | 1,288 |
14:14:19 | 620.00 | 3,577 |
14:14:20 | 620.00 | 1,271 |
14:15:03 | 620.00 | 2,213 |
14:15:04 | 620.00 | 1,405 |
14:15:51 | 619.90 | 390 |
14:15:51 | 619.90 | 3,117 |
14:16:28 | 620.10 | 315 |
14:16:28 | 620.10 | 1,074 |
14:17:38 | 620.30 | 1,374 |
14:17:38 | 620.30 | 819 |
14:17:38 | 620.30 | 3,193 |
14:17:44 | 620.30 | 2,123 |
14:18:11 | 620.20 | 3,660 |
14:18:11 | 620.20 | 238 |
14:18:11 | 620.20 | 219 |
14:20:02 | 620.60 | 426 |
14:20:02 | 620.60 | 1,333 |
14:20:02 | 620.60 | 1,904 |
14:20:41 | 620.60 | 1,087 |
14:20:41 | 620.60 | 130 |
14:20:41 | 620.60 | 3,805 |
14:21:16 | 620.50 | 2,716 |
14:22:23 | 620.60 | 2,029 |
14:22:59 | 620.20 | 3,280 |
14:24:46 | 620.10 | 2,403 |
14:25:56 | 620.10 | 60 |
14:25:56 | 620.10 | 2,000 |
14:25:56 | 620.10 | 4,047 |
14:27:31 | 620.00 | 1,751 |
14:27:31 | 620.00 | 4,764 |
14:28:30 | 620.10 | 3,563 |
14:29:44 | 620.60 | 864 |
14:29:44 | 620.60 | 2,000 |
14:30:05 | 620.80 | 313 |
14:30:05 | 620.80 | 1 |
14:30:05 | 620.80 | 50 |
14:30:09 | 620.80 | 4,750 |
14:30:12 | 620.80 | 926 |
14:30:12 | 620.80 | 770 |
14:30:12 | 620.80 | 1,230 |
14:30:12 | 620.80 | 1,600 |
14:30:23 | 621.10 | 3,542 |
14:30:24 | 621.10 | 2,000 |
14:30:24 | 621.10 | 2,000 |
14:30:26 | 621.10 | 1,486 |
14:30:26 | 621.10 | 5 |
14:30:31 | 621.10 | 1,391 |
14:30:36 | 621.00 | 841 |
14:30:36 | 621.00 | 21 |
14:30:36 | 621.00 | 376 |
14:30:36 | 621.00 | 570 |
14:30:42 | 620.80 | 3,835 |
14:30:42 | 620.80 | 141 |
14:31:05 | 620.90 | 1,390 |
14:31:12 | 620.80 | 1,088 |
14:31:12 | 620.80 | 1,284 |
14:31:12 | 620.80 | 4,209 |
14:31:23 | 620.90 | 2,648 |
14:31:36 | 620.90 | 1,244 |
14:32:16 | 621.00 | 104 |
14:32:16 | 621.00 | 1,465 |
14:32:22 | 621.40 | 1,310 |
14:32:22 | 621.40 | 1,000 |
14:32:22 | 621.40 | 2,000 |
14:32:22 | 621.40 | 1,000 |
14:32:23 | 621.40 | 202 |
14:32:25 | 621.30 | 400 |
14:32:25 | 621.30 | 1,500 |
14:32:25 | 621.30 | 5,631 |
14:32:29 | 621.60 | 1,615 |
14:32:30 | 621.50 | 1,336 |
14:32:30 | 621.50 | 1,000 |
14:32:30 | 621.50 | 1,498 |
14:32:31 | 621.40 | 701 |
14:32:31 | 621.40 | 1,000 |
14:32:31 | 621.40 | 2,000 |
14:32:32 | 621.40 | 1,748 |
14:32:32 | 621.40 | 1,000 |
14:32:38 | 621.40 | 1,303 |
14:32:38 | 621.40 | 1,541 |
14:32:42 | 621.40 | 818 |
14:32:47 | 621.30 | 3,526 |
14:32:55 | 621.20 | 2,810 |
14:33:12 | 621.00 | 3,328 |
14:34:07 | 620.60 | 1,447 |
14:34:42 | 621.00 | 1,689 |
14:34:46 | 620.80 | 1,448 |
14:34:46 | 620.80 | 1,300 |
14:34:46 | 620.80 | 2,000 |
14:34:52 | 620.70 | 2,092 |
14:34:53 | 620.70 | 830 |
14:34:53 | 620.70 | 618 |
14:34:56 | 620.80 | 489 |
14:34:56 | 620.80 | 1,000 |
14:34:56 | 620.80 | 1,709 |
14:34:56 | 620.80 | 2,000 |
14:35:01 | 620.70 | 2,638 |
14:35:01 | 620.70 | 1,022 |
14:35:25 | 621.00 | 2,000 |
14:35:25 | 621.00 | 1,500 |
14:35:25 | 621.00 | 1,200 |
14:35:25 | 621.00 | 4,939 |
14:35:33 | 621.10 | 793 |
14:35:33 | 621.10 | 2,000 |
14:35:55 | 621.40 | 2,920 |
14:35:59 | 621.30 | 490 |
14:35:59 | 621.30 | 5,427 |
14:35:59 | 621.30 | 4,825 |
14:36:30 | 621.30 | 1,286 |
14:36:41 | 621.20 | 3,976 |
14:37:04 | 621.10 | 286 |
14:37:04 | 621.10 | 2,024 |
14:37:05 | 621.10 | 222 |
14:37:15 | 620.80 | 1,463 |
14:37:15 | 620.90 | 3,155 |
14:37:28 | 620.70 | 1,067 |
14:37:31 | 620.70 | 550 |
14:37:31 | 620.70 | 396 |
14:37:31 | 620.70 | 550 |
14:37:31 | 620.70 | 1,469 |
14:37:31 | 620.70 | 124 |
14:37:37 | 620.70 | 1,733 |
14:38:20 | 620.70 | 5,127 |
14:38:24 | 620.70 | 1,816 |
14:38:24 | 620.70 | 2,290 |
14:38:39 | 620.60 | 1,744 |
14:38:39 | 620.60 | 3,175 |
14:39:23 | 620.70 | 1,349 |
14:39:51 | 620.80 | 1,509 |
14:39:51 | 620.80 | 1,479 |
14:39:57 | 620.60 | 191 |
14:40:00 | 620.60 | 2,293 |
14:40:26 | 621.00 | 1,199 |
14:40:27 | 620.90 | 501 |
14:40:28 | 620.90 | 2,000 |
14:40:28 | 620.90 | 1,000 |
14:40:34 | 620.90 | 141 |
14:40:34 | 620.90 | 1,401 |
14:40:36 | 620.90 | 1,518 |
14:40:46 | 621.00 | 266 |
14:40:46 | 621.00 | 665 |
14:40:46 | 621.00 | 801 |
14:40:48 | 621.00 | 1,540 |
14:40:54 | 620.90 | 1,454 |
14:40:54 | 620.90 | 4,494 |
14:41:07 | 620.90 | 3,496 |
14:41:10 | 620.90 | 3,150 |
14:41:25 | 620.70 | 191 |
14:41:25 | 620.70 | 672 |
14:41:25 | 620.70 | 4,175 |
14:41:33 | 620.80 | 1,316 |
14:41:33 | 620.80 | 592 |
14:41:39 | 620.80 | 1,440 |
14:41:39 | 620.80 | 2,000 |
14:41:39 | 620.80 | 800 |
14:42:04 | 620.60 | 1,261 |
14:42:12 | 620.60 | 1,812 |
14:42:12 | 620.60 | 2,000 |
14:42:21 | 620.60 | 213 |
14:42:21 | 620.60 | 2,198 |
14:42:21 | 620.60 | 1,924 |
14:42:22 | 620.60 | 751 |
14:42:22 | 620.60 | 2,000 |
14:42:22 | 620.60 | 413 |
14:42:22 | 620.60 | 9 |
14:42:47 | 620.90 | 1,250 |
14:42:52 | 620.90 | 1,644 |
14:42:54 | 620.90 | 653 |
14:42:54 | 620.90 | 1,487 |
14:43:00 | 621.00 | 1,426 |
14:43:05 | 621.10 | 1,544 |
14:43:05 | 621.10 | 750 |
14:43:08 | 621.10 | 574 |
14:43:08 | 621.10 | 830 |
14:43:08 | 621.10 | 1,026 |
14:43:16 | 621.10 | 1,427 |
14:43:17 | 621.10 | 1,607 |
14:43:36 | 621.30 | 1,307 |
14:43:50 | 621.30 | 125 |
14:43:50 | 621.30 | 2,000 |
14:44:09 | 621.30 | 4,640 |
14:44:13 | 621.20 | 3,578 |
14:44:29 | 621.20 | 522 |
14:44:29 | 621.20 | 86 |
14:44:29 | 621.20 | 291 |
14:44:30 | 621.20 | 27 |
14:44:30 | 621.20 | 200 |
14:44:30 | 621.20 | 727 |
14:45:23 | 621.10 | 2,075 |
14:45:23 | 621.10 | 1,000 |
14:45:23 | 621.00 | 2,000 |
14:45:24 | 621.00 | 1,000 |
14:45:24 | 621.00 | 1,907 |
14:45:24 | 621.00 | 1,000 |
14:45:24 | 621.00 | 1,000 |
14:45:24 | 621.00 | 2,000 |
14:45:25 | 621.00 | 2,000 |
14:45:35 | 621.10 | 10 |
14:45:35 | 621.10 | 988 |
14:45:35 | 621.10 | 1,000 |
14:45:35 | 621.10 | 2,000 |
14:45:35 | 621.10 | 1,297 |
14:45:36 | 621.00 | 1,636 |
14:45:39 | 621.10 | 154 |
14:45:39 | 621.10 | 1,594 |
14:45:39 | 621.00 | 4,698 |
14:45:45 | 620.90 | 4,516 |
14:45:51 | 620.80 | 2,893 |
14:45:51 | 620.80 | 436 |
14:45:56 | 620.70 | 2,718 |
14:46:01 | 620.60 | 1,233 |
14:46:01 | 620.60 | 1,000 |
14:46:50 | 620.50 | 1,397 |
14:46:50 | 620.50 | 354 |
14:46:50 | 620.50 | 1,563 |
14:46:50 | 620.50 | 1,563 |
14:46:52 | 620.50 | 2,733 |
14:47:10 | 620.20 | 232 |
14:47:10 | 620.20 | 502 |
14:47:10 | 620.20 | 1,708 |
14:47:10 | 620.20 | 312 |
14:47:29 | 620.50 | 1,450 |
14:47:29 | 620.50 | 1,000 |
14:47:31 | 620.50 | 477 |
14:47:31 | 620.50 | 1,000 |
14:47:31 | 620.50 | 427 |
14:47:36 | 620.40 | 182 |
14:47:41 | 620.50 | 1,272 |
14:47:50 | 620.40 | 1,102 |
14:47:50 | 620.40 | 1,500 |
14:47:50 | 620.40 | 2,602 |
14:47:59 | 620.40 | 266 |
14:47:59 | 620.40 | 591 |
14:48:00 | 620.40 | 1,032 |
14:48:57 | 620.50 | 3,216 |
14:48:57 | 620.50 | 304 |
14:48:57 | 620.50 | 589 |
14:48:59 | 620.50 | 881 |
14:49:00 | 620.50 | 23 |
14:49:01 | 620.50 | 810 |
14:49:01 | 620.50 | 1 |
14:49:30 | 620.40 | 1,316 |
14:49:47 | 620.50 | 3,191 |
14:49:47 | 620.50 | 85 |
14:50:02 | 620.40 | 1,342 |
14:50:22 | 620.10 | 2,211 |
14:50:29 | 620.10 | 133 |
14:50:30 | 620.10 | 224 |
14:50:30 | 620.10 | 560 |
14:50:30 | 620.10 | 35 |
14:50:41 | 619.90 | 2,973 |
14:50:46 | 619.90 | 56 |
14:50:46 | 619.90 | 622 |
14:50:47 | 619.90 | 959 |
14:50:47 | 619.90 | 1,679 |
14:50:47 | 619.90 | 71 |
14:50:47 | 619.90 | 100 |
14:50:53 | 620.20 | 1,212 |
14:50:53 | 620.20 | 3,320 |
14:50:55 | 620.10 | 24 |
14:50:56 | 620.10 | 1,885 |
14:50:56 | 620.10 | 4,494 |
14:51:03 | 619.80 | 1,983 |
14:51:07 | 619.80 | 1,828 |
14:51:08 | 619.80 | 1,231 |
14:51:08 | 619.80 | 214 |
14:51:51 | 619.50 | 2,945 |
14:51:52 | 619.50 | 1,255 |
14:52:01 | 619.50 | 1,871 |
14:52:18 | 619.30 | 1,191 |
14:52:22 | 619.50 | 54 |
14:52:22 | 619.50 | 2,501 |
14:52:23 | 619.60 | 253 |
14:52:23 | 619.60 | 135 |
14:52:23 | 619.60 | 809 |
14:52:30 | 619.60 | 676 |
14:52:30 | 619.60 | 1,500 |
14:52:30 | 619.60 | 3,287 |
14:52:30 | 619.60 | 1,200 |
14:52:45 | 619.50 | 3,031 |
14:52:52 | 619.50 | 1,340 |
14:52:52 | 619.50 | 2,250 |
14:52:54 | 619.50 | 136 |
14:52:55 | 619.50 | 552 |
14:52:55 | 619.50 | 1,112 |
14:53:03 | 619.60 | 238 |
14:53:03 | 619.60 | 478 |
14:53:03 | 619.60 | 900 |
14:53:03 | 619.60 | 594 |
14:53:51 | 619.90 | 600 |
14:53:51 | 619.90 | 961 |
14:53:51 | 619.90 | 1,100 |
14:53:56 | 620.00 | 1,420 |
14:53:56 | 620.00 | 1,700 |
14:53:59 | 620.10 | 2,886 |
14:54:00 | 620.10 | 3,198 |
14:54:00 | 620.10 | 2,000 |
14:54:00 | 620.10 | 2,357 |
14:54:01 | 620.10 | 1,470 |
14:54:10 | 620.20 | 1,240 |
14:54:18 | 620.20 | 2,000 |
14:54:18 | 620.20 | 1,032 |
14:54:18 | 620.20 | 1,540 |
14:54:22 | 620.10 | 2,000 |
14:54:22 | 620.10 | 289 |
14:54:31 | 620.10 | 4,778 |
14:54:32 | 620.10 | 2,136 |
14:54:40 | 620.00 | 2,405 |
14:54:54 | 620.10 | 3,548 |
14:54:54 | 620.10 | 165 |
14:54:57 | 620.10 | 2,065 |
14:54:57 | 620.10 | 1 |
14:55:19 | 620.00 | 20 |
14:55:22 | 620.00 | 887 |
14:55:25 | 620.00 | 21 |
14:55:25 | 620.00 | 2,400 |
14:55:25 | 620.00 | 2,120 |
14:55:31 | 620.30 | 2,302 |
14:55:35 | 620.30 | 643 |
14:55:35 | 620.30 | 800 |
14:55:41 | 620.40 | 1,723 |
14:55:50 | 620.50 | 1,664 |
14:55:50 | 620.50 | 100 |
14:56:21 | 620.30 | 2,277 |
14:56:26 | 620.20 | 1,896 |
14:56:31 | 620.20 | 2,000 |
14:56:32 | 620.20 | 1,645 |
14:56:34 | 620.10 | 3,440 |
14:56:34 | 620.10 | 516 |
14:56:39 | 620.30 | 1,322 |
14:57:08 | 620.30 | 474 |
14:57:08 | 620.30 | 747 |
14:57:11 | 620.30 | 775 |
14:57:11 | 620.30 | 558 |
14:57:13 | 620.40 | 102 |
14:57:13 | 620.40 | 1,104 |
14:57:21 | 620.40 | 1,714 |
14:57:21 | 620.40 | 1,800 |
14:57:24 | 620.40 | 1,196 |
14:57:24 | 620.40 | 1,954 |
14:57:24 | 620.40 | 244 |
14:57:26 | 620.40 | 980 |
14:57:40 | 620.40 | 116 |
14:57:40 | 620.40 | 416 |
14:57:40 | 620.40 | 505 |
14:57:54 | 620.40 | 1,161 |
14:57:56 | 620.40 | 469 |
14:58:32 | 620.40 | 3,538 |
14:58:50 | 620.50 | 462 |
14:58:51 | 620.50 | 2,088 |
14:59:21 | 620.50 | 256 |
14:59:21 | 620.50 | 68 |
14:59:21 | 620.50 | 2,000 |
14:59:21 | 620.50 | 2,000 |
14:59:21 | 620.50 | 4,067 |
14:59:21 | 620.50 | 499 |
14:59:46 | 620.60 | 4,030 |
14:59:48 | 620.60 | 163 |
14:59:48 | 620.60 | 516 |
14:59:48 | 620.60 | 494 |
14:59:48 | 620.60 | 240 |
15:00:00 | 620.80 | 2,000 |
15:00:00 | 620.80 | 516 |
15:00:00 | 620.80 | 492 |
15:00:00 | 620.80 | 107 |
15:00:03 | 620.90 | 2,693 |
15:00:08 | 620.90 | 518 |
15:00:08 | 620.90 | 863 |
15:00:18 | 620.80 | 4,706 |
15:00:20 | 620.80 | 4,710 |
15:00:24 | 620.80 | 4,351 |
15:00:26 | 620.80 | 2,108 |
15:00:40 | 620.70 | 1,658 |
15:00:44 | 620.70 | 16 |
15:00:44 | 620.70 | 2,835 |
15:00:44 | 620.70 | 14 |
15:00:49 | 620.70 | 53 |
15:00:52 | 620.70 | 636 |
15:00:52 | 620.70 | 370 |
15:00:52 | 620.70 | 779 |
15:00:52 | 620.70 | 173 |
15:01:00 | 620.70 | 1,259 |
15:01:16 | 620.60 | 240 |
15:01:16 | 620.60 | 135 |
15:01:16 | 620.60 | 148 |
15:01:16 | 620.60 | 13 |
15:01:40 | 620.60 | 141 |
15:01:40 | 620.60 | 627 |
15:01:43 | 620.60 | 2,184 |
15:01:45 | 620.80 | 1,000 |
15:01:45 | 620.80 | 2,000 |
15:01:45 | 620.80 | 2,000 |
15:01:45 | 620.80 | 1,336 |
15:01:46 | 620.80 | 417 |
15:01:46 | 620.80 | 800 |
15:01:46 | 620.80 | 2,790 |
15:01:49 | 620.90 | 1,952 |
15:01:49 | 620.90 | 712 |
15:01:49 | 620.90 | 1,224 |
15:01:50 | 620.90 | 1,736 |
15:01:51 | 620.90 | 2,000 |
15:01:51 | 620.90 | 1,736 |
15:01:51 | 620.90 | 1,032 |
15:01:51 | 620.90 | 2,000 |
15:01:52 | 620.90 | 377 |
15:02:00 | 620.80 | 184 |
15:02:00 | 620.80 | 3,119 |
15:02:00 | 620.80 | 250 |
15:02:01 | 620.80 | 603 |
15:02:01 | 620.80 | 429 |
15:02:01 | 620.80 | 4,175 |
15:02:06 | 620.80 | 1,367 |
15:02:06 | 620.80 | 1,302 |
15:02:07 | 620.80 | 1,320 |
15:02:08 | 620.80 | 1,337 |
15:02:10 | 620.70 | 911 |
15:02:10 | 620.70 | 1,600 |
15:02:12 | 620.70 | 1,100 |
15:02:12 | 620.70 | 3,018 |
15:02:12 | 620.70 | 371 |
15:02:15 | 620.70 | 3,758 |
15:02:16 | 620.70 | 1,637 |
15:02:25 | 620.70 | 332 |
15:02:25 | 620.70 | 1,202 |
15:02:25 | 620.70 | 3,658 |
15:02:44 | 620.60 | 567 |
15:02:44 | 620.60 | 2,399 |
15:02:49 | 620.60 | 125 |
15:02:49 | 620.60 | 2,540 |
15:03:25 | 620.60 | 1,457 |
15:03:29 | 620.60 | 100 |
15:03:29 | 620.60 | 429 |
15:03:29 | 620.60 | 642 |
15:03:29 | 620.60 | 234 |
15:03:57 | 620.50 | 1,185 |
15:04:13 | 620.60 | 238 |
15:04:13 | 620.60 | 1,000 |
15:04:13 | 620.60 | 367 |
15:04:14 | 620.60 | 526 |
15:04:14 | 620.60 | 762 |
15:04:44 | 620.70 | 2,151 |
15:05:02 | 620.90 | 1,287 |
15:05:07 | 620.90 | 2,263 |
15:05:07 | 620.90 | 2,000 |
15:05:08 | 620.90 | 3,511 |
15:05:27 | 621.00 | 1,610 |
15:05:27 | 621.00 | 2,000 |
15:05:29 | 620.90 | 1,400 |
15:05:40 | 621.00 | 1,000 |
15:05:40 | 621.00 | 1,000 |
15:05:40 | 621.00 | 1,000 |
15:05:40 | 621.00 | 2,000 |
15:05:40 | 621.00 | 100 |
15:05:42 | 621.00 | 2,274 |
15:05:42 | 621.00 | 2,000 |
15:05:44 | 620.90 | 4,515 |
15:05:54 | 620.90 | 1,915 |
15:05:54 | 620.90 | 210 |
15:06:12 | 620.90 | 2,293 |
15:06:31 | 621.00 | 1,190 |
15:06:31 | 621.00 | 1,375 |
15:06:51 | 620.90 | 1,486 |
15:07:19 | 621.00 | 3,369 |
15:07:24 | 621.00 | 111 |
15:07:24 | 621.00 | 2,000 |
15:07:24 | 621.00 | 364 |
15:07:50 | 621.00 | 131 |
15:07:50 | 621.00 | 791 |
15:07:50 | 621.00 | 289 |
15:07:58 | 621.00 | 762 |
15:07:58 | 621.00 | 498 |
15:07:59 | 621.00 | 1,274 |
15:07:59 | 621.00 | 1,773 |
15:07:59 | 621.00 | 287 |
15:08:03 | 620.90 | 356 |
15:08:03 | 620.90 | 1,362 |
15:08:03 | 620.90 | 1,600 |
15:08:08 | 621.00 | 1,298 |
15:08:08 | 621.00 | 997 |
15:08:08 | 621.00 | 2,340 |
15:08:08 | 621.00 | 780 |
15:08:15 | 621.20 | 92 |
15:08:15 | 621.20 | 1,605 |
15:08:15 | 621.20 | 2,000 |
15:08:18 | 621.20 | 1,203 |
15:08:28 | 621.20 | 1,784 |
15:08:32 | 621.20 | 3,537 |
15:08:48 | 621.40 | 77 |
15:08:49 | 621.40 | 1,731 |
15:08:49 | 621.40 | 780 |
15:08:50 | 621.40 | 16 |
15:08:50 | 621.40 | 320 |
15:08:50 | 621.40 | 780 |
15:08:52 | 621.40 | 2,000 |
15:08:53 | 621.40 | 1,676 |
15:09:09 | 621.50 | 1,350 |
15:09:22 | 621.80 | 367 |
15:09:22 | 621.80 | 1,500 |
15:09:22 | 621.80 | 1,420 |
15:09:37 | 621.90 | 1,551 |
15:09:37 | 621.90 | 1,373 |
15:09:42 | 622.00 | 1,975 |
15:09:43 | 622.00 | 475 |
15:09:44 | 622.00 | 144 |
15:09:44 | 622.00 | 559 |
15:09:47 | 622.00 | 1,391 |
15:09:59 | 622.10 | 1,213 |
15:10:03 | 622.00 | 1,278 |
15:10:21 | 621.90 | 2,239 |
15:10:21 | 621.90 | 1,652 |
15:10:21 | 621.90 | 933 |
15:10:22 | 621.90 | 1,558 |
15:10:22 | 621.90 | 2,000 |
15:10:27 | 621.70 | 1,983 |
15:10:28 | 621.70 | 92 |
15:10:28 | 621.70 | 1,900 |
15:10:45 | 621.80 | 1,666 |
15:10:45 | 621.80 | 2,822 |
15:10:49 | 621.80 | 2,500 |
15:11:02 | 621.60 | 823 |
15:11:02 | 621.60 | 2,540 |
15:11:05 | 621.60 | 515 |
15:11:05 | 621.60 | 97 |
15:11:05 | 621.60 | 600 |
15:11:23 | 621.50 | 2,169 |
15:11:54 | 621.40 | 4,011 |
15:11:56 | 621.30 | 3,534 |
15:12:29 | 620.60 | 595 |
15:12:29 | 620.60 | 4,068 |
15:12:41 | 620.60 | 1,768 |
15:12:41 | 620.60 | 502 |
15:12:41 | 620.60 | 3,054 |
15:13:18 | 620.70 | 2,892 |
15:13:18 | 620.70 | 1,800 |
15:13:49 | 620.90 | 300 |
15:14:00 | 620.90 | 2,472 |
15:14:51 | 621.00 | 725 |
15:14:51 | 621.00 | 472 |
15:15:00 | 620.90 | 1,450 |
15:15:00 | 620.90 | 1,000 |
15:15:00 | 620.90 | 4,026 |
15:15:15 | 620.80 | 2,000 |
15:15:20 | 620.90 | 206 |
15:15:20 | 620.90 | 2,043 |
15:15:20 | 620.90 | 85 |
15:15:20 | 620.90 | 2,000 |
15:15:20 | 620.90 | 217 |
15:15:30 | 620.80 | 2,311 |
15:15:30 | 620.80 | 200 |
15:15:53 | 620.80 | 501 |
15:15:53 | 620.80 | 1,856 |
15:15:54 | 620.70 | 1,633 |
15:15:54 | 620.70 | 1,000 |
15:15:56 | 620.60 | 3,800 |
15:16:07 | 620.70 | 2,678 |
15:16:07 | 620.70 | 459 |
15:16:07 | 620.70 | 196 |
15:16:07 | 620.70 | 275 |
15:16:12 | 620.60 | 217 |
15:16:12 | 620.60 | 359 |
15:16:12 | 620.60 | 519 |
15:17:20 | 621.00 | 539 |
15:17:20 | 621.00 | 1,000 |
15:17:20 | 621.00 | 1,375 |
15:17:20 | 621.00 | 2,000 |
15:17:20 | 621.00 | 130 |
15:17:21 | 621.00 | 220 |
15:17:21 | 621.00 | 2,000 |
15:17:21 | 621.00 | 200 |
15:17:21 | 621.00 | 1,000 |
15:17:23 | 620.90 | 1,209 |
15:17:27 | 620.80 | 875 |
15:17:27 | 620.80 | 1,000 |
15:17:27 | 620.90 | 4,616 |
15:17:30 | 620.80 | 31 |
15:17:30 | 620.80 | 646 |
15:17:31 | 620.80 | 2,156 |
15:17:54 | 620.70 | 807 |
15:17:54 | 620.70 | 32 |
15:17:54 | 620.70 | 3,800 |
15:18:00 | 620.70 | 1,276 |
15:18:00 | 620.70 | 563 |
15:18:00 | 620.70 | 532 |
15:19:01 | 620.60 | 813 |
15:19:01 | 620.60 | 1,000 |
15:19:01 | 620.60 | 2,000 |
15:19:01 | 620.60 | 1,929 |
15:19:01 | 620.60 | 3,548 |
15:19:05 | 620.50 | 45 |
15:19:05 | 620.50 | 2,698 |
15:19:13 | 620.60 | 394 |
15:19:13 | 620.60 | 2,000 |
15:19:13 | 620.60 | 1,915 |
15:19:24 | 620.60 | 4,212 |
15:19:24 | 620.60 | 500 |
15:19:25 | 620.60 | 1,522 |
15:19:26 | 620.60 | 2,000 |
15:19:36 | 620.60 | 871 |
15:19:36 | 620.60 | 200 |
15:19:36 | 620.60 | 2,000 |
15:19:36 | 620.60 | 3,360 |
15:19:36 | 620.60 | 1,200 |
15:19:49 | 620.60 | 4,187 |
15:20:10 | 620.80 | 1,928 |
15:20:10 | 620.80 | 188 |
15:20:28 | 620.90 | 944 |
15:20:28 | 620.90 | 257 |
15:20:46 | 620.80 | 4,837 |
15:20:52 | 620.50 | 1,399 |
15:20:54 | 620.50 | 2,770 |
15:20:57 | 620.60 | 1,325 |
15:20:57 | 620.60 | 2,000 |
15:20:58 | 620.60 | 1,383 |
15:21:17 | 620.70 | 2,905 |
15:21:22 | 620.70 | 2,008 |
15:21:23 | 620.70 | 935 |
15:21:23 | 620.70 | 815 |
15:21:30 | 620.70 | 1,246 |
15:21:31 | 620.70 | 740 |
15:21:31 | 620.70 | 2,000 |
15:21:53 | 620.60 | 2,000 |
15:21:53 | 620.60 | 1,770 |
15:21:53 | 620.60 | 2,000 |
15:21:54 | 620.60 | 1,395 |
15:21:54 | 620.60 | 1,072 |
15:21:54 | 620.60 | 1,000 |
15:21:54 | 620.60 | 1,000 |
15:21:54 | 620.60 | 2,000 |
15:21:58 | 620.50 | 4,056 |
15:22:00 | 620.50 | 3,086 |
15:22:00 | 620.60 | 1,982 |
15:22:04 | 620.50 | 3,075 |
15:22:14 | 620.30 | 261 |
15:22:14 | 620.30 | 1,027 |
15:22:14 | 620.30 | 223 |
15:22:26 | 620.20 | 1,845 |
15:22:36 | 620.00 | 3,499 |
15:22:36 | 620.00 | 44 |
15:22:36 | 620.00 | 74 |
15:22:37 | 620.00 | 1,392 |
15:22:49 | 620.00 | 516 |
15:22:49 | 620.00 | 651 |
15:22:49 | 620.00 | 454 |
15:23:26 | 619.90 | 4,069 |
15:23:35 | 619.90 | 3,334 |
15:23:35 | 619.90 | 164 |
15:24:05 | 620.00 | 1,603 |
15:24:07 | 620.00 | 4,790 |
15:24:07 | 620.00 | 55 |
15:24:10 | 620.00 | 4,200 |
15:24:30 | 620.20 | 2,653 |
15:24:52 | 620.40 | 913 |
15:24:52 | 620.40 | 2,820 |
15:25:00 | 620.30 | 661 |
15:25:01 | 620.30 | 246 |
15:25:01 | 620.30 | 2,000 |
15:25:01 | 620.30 | 601 |
15:25:01 | 620.30 | 108 |
15:25:01 | 620.30 | 878 |
15:25:01 | 620.30 | 1,619 |
15:25:01 | 620.30 | 486 |
15:25:01 | 620.30 | 461 |
15:25:07 | 620.30 | 1,419 |
15:25:07 | 620.40 | 1,650 |
15:25:10 | 620.30 | 856 |
15:25:10 | 620.30 | 6,450 |
15:25:10 | 620.30 | 1,829 |
15:25:11 | 620.40 | 2,000 |
15:25:17 | 620.40 | 5,034 |
15:25:23 | 620.40 | 3,744 |
15:25:27 | 620.30 | 1,369 |
15:25:29 | 620.20 | 182 |
15:25:29 | 620.20 | 255 |
15:25:54 | 620.30 | 3,203 |
15:26:07 | 620.70 | 130 |
15:26:07 | 620.70 | 200 |
15:26:08 | 620.70 | 1,000 |
15:26:08 | 620.70 | 412 |
15:26:08 | 620.70 | 1,388 |
15:26:08 | 620.70 | 1,928 |
15:26:08 | 620.70 | 1,388 |
15:26:08 | 620.70 | 200 |
15:26:09 | 620.70 | 298 |
15:26:10 | 620.60 | 1,306 |
15:26:11 | 620.50 | 1,392 |
15:26:11 | 620.50 | 4,486 |
15:26:23 | 620.40 | 615 |
15:26:23 | 620.40 | 1,600 |
15:26:23 | 620.40 | 3,192 |
15:26:23 | 620.40 | 468 |
15:26:23 | 620.40 | 236 |
15:26:31 | 620.30 | 1,446 |
15:26:44 | 620.40 | 1,156 |
15:26:45 | 620.40 | 2,712 |
15:26:56 | 620.50 | 500 |
15:26:57 | 620.50 | 1,680 |
15:27:06 | 620.50 | 534 |
15:27:11 | 620.40 | 2,786 |
15:27:12 | 620.40 | 1,533 |
15:27:18 | 620.40 | 1,293 |
15:27:34 | 620.40 | 1,400 |
15:28:06 | 620.80 | 1,524 |
15:28:06 | 620.80 | 3,593 |
15:28:09 | 620.70 | 5,478 |
15:28:10 | 620.70 | 1,204 |
15:28:28 | 620.50 | 1,448 |
15:28:33 | 620.40 | 250 |
15:28:35 | 620.40 | 1,361 |
15:28:35 | 620.40 | 191 |
15:28:39 | 620.40 | 4,441 |
15:28:52 | 620.30 | 806 |
15:28:52 | 620.30 | 2,036 |
15:28:52 | 620.30 | 162 |
15:29:01 | 620.20 | 2,251 |
15:29:51 | 620.70 | 1,282 |
15:29:52 | 620.70 | 1,860 |
15:29:52 | 620.70 | 80 |
15:29:59 | 620.80 | 130 |
15:29:59 | 620.80 | 2,000 |
15:30:00 | 620.80 | 537 |
15:30:00 | 620.80 | 725 |
15:30:02 | 620.80 | 1,291 |
15:30:23 | 620.80 | 1,117 |
15:30:23 | 620.80 | 2,000 |
15:30:23 | 620.80 | 16 |
15:30:26 | 620.80 | 2,000 |
15:30:35 | 620.80 | 4,102 |
15:30:35 | 620.80 | 368 |
15:30:35 | 620.80 | 116 |
15:30:54 | 620.90 | 1,600 |
15:30:54 | 620.90 | 3,952 |
15:30:54 | 620.90 | 600 |
15:31:06 | 620.90 | 3,499 |
15:31:17 | 620.90 | 171 |
15:31:17 | 620.90 | 186 |
15:31:17 | 620.90 | 2,016 |
15:31:17 | 620.90 | 1,549 |
15:31:17 | 620.90 | 292 |
15:31:21 | 620.90 | 1,476 |
15:31:52 | 620.70 | 620 |
15:32:51 | 620.70 | 1,322 |
15:32:51 | 620.70 | 1,597 |
15:32:54 | 620.80 | 601 |
15:32:54 | 620.80 | 930 |
15:33:06 | 620.90 | 1,712 |
15:33:06 | 620.90 | 2,000 |
15:33:22 | 620.90 | 4,910 |
15:33:23 | 620.90 | 536 |
15:33:24 | 620.90 | 4,209 |
15:33:24 | 620.90 | 168 |
15:33:29 | 620.90 | 1,180 |
15:33:29 | 620.90 | 95 |
15:33:36 | 620.90 | 3,598 |
15:33:45 | 620.80 | 300 |
15:33:54 | 620.90 | 70 |
15:33:54 | 620.90 | 524 |
15:33:54 | 620.90 | 59 |
15:33:54 | 620.90 | 82 |
15:33:54 | 620.90 | 70 |
15:33:55 | 620.90 | 408 |
15:33:55 | 620.90 | 79 |
15:33:55 | 620.90 | 1,314 |
15:34:11 | 620.90 | 85 |
15:34:11 | 620.90 | 108 |
15:34:11 | 620.90 | 103 |
15:34:11 | 620.90 | 65 |
15:34:15 | 620.90 | 2,280 |
15:35:02 | 620.90 | 2,707 |
15:35:02 | 620.90 | 1,334 |
15:35:16 | 620.80 | 1,662 |
15:35:51 | 620.70 | 1,252 |
15:36:03 | 620.60 | 425 |
15:36:07 | 620.70 | 2,000 |
15:36:07 | 620.70 | 1,323 |
15:36:07 | 620.70 | 1,000 |
15:36:17 | 620.60 | 253 |
15:36:17 | 620.60 | 2,900 |
15:36:28 | 620.60 | 3,090 |
15:36:28 | 620.60 | 328 |
15:36:47 | 620.70 | 4,455 |
15:36:48 | 620.70 | 1,070 |
15:36:48 | 620.70 | 356 |
15:36:56 | 620.60 | 2,527 |
15:36:56 | 620.60 | 182 |
15:37:12 | 620.60 | 92 |
15:37:12 | 620.60 | 3,800 |
15:37:30 | 620.90 | 224 |
15:37:30 | 620.90 | 1,000 |
15:37:32 | 620.80 | 2,737 |
15:37:35 | 620.90 | 800 |
15:37:35 | 620.90 | 1,000 |
15:37:53 | 621.00 | 1,328 |
15:38:03 | 621.00 | 1,310 |
15:38:05 | 621.00 | 712 |
15:38:05 | 621.00 | 2,000 |
15:38:05 | 621.00 | 1,203 |
15:38:05 | 621.00 | 624 |
15:38:05 | 621.00 | 1,225 |
15:38:05 | 621.00 | 226 |
15:38:05 | 621.00 | 1,538 |
15:38:06 | 620.90 | 1,371 |
15:38:07 | 620.90 | 1,261 |
15:38:07 | 620.90 | 535 |
15:38:07 | 620.90 | 2,000 |
15:38:07 | 620.90 | 1,310 |
15:38:16 | 620.80 | 1,357 |
15:38:16 | 620.80 | 2,237 |
15:38:43 | 620.70 | 1,980 |
15:38:43 | 620.70 | 1,561 |
15:39:17 | 620.50 | 2,171 |
15:39:17 | 620.50 | 631 |
15:39:17 | 620.50 | 161 |
15:39:17 | 620.50 | 163 |
15:39:17 | 620.50 | 515 |
15:39:23 | 620.50 | 1,083 |
15:39:53 | 620.20 | 2,709 |
15:39:58 | 620.20 | 1,437 |
15:40:07 | 620.20 | 2,086 |
15:40:14 | 620.10 | 878 |
15:40:20 | 620.10 | 1,761 |
15:40:46 | 620.40 | 1,297 |
15:40:48 | 620.40 | 1,362 |
15:40:52 | 620.50 | 3,964 |
15:40:52 | 620.50 | 1,362 |
15:41:00 | 620.60 | 2,438 |
15:41:01 | 620.60 | 2,772 |
15:41:10 | 620.50 | 1,205 |
15:41:10 | 620.50 | 516 |
15:41:21 | 620.50 | 1,020 |
15:41:31 | 620.50 | 1,371 |
15:41:42 | 620.60 | 688 |
15:41:42 | 620.60 | 505 |
15:41:47 | 620.60 | 529 |
15:41:47 | 620.60 | 808 |
15:41:47 | 620.60 | 558 |
15:41:48 | 620.60 | 1,461 |
15:41:56 | 620.50 | 4,396 |
15:41:57 | 620.50 | 1,336 |
15:41:57 | 620.50 | 3,210 |
15:41:57 | 620.50 | 1,740 |
15:42:09 | 620.60 | 1,514 |
15:42:10 | 620.60 | 1,000 |
15:42:10 | 620.60 | 2,000 |
15:42:10 | 620.60 | 2,000 |
15:42:10 | 620.60 | 866 |
15:42:11 | 620.70 | 1,000 |
15:42:11 | 620.70 | 1,000 |
15:42:11 | 620.70 | 1,000 |
15:42:11 | 620.70 | 2,000 |
15:42:11 | 620.70 | 1,310 |
15:42:14 | 620.70 | 2,538 |
15:42:14 | 620.80 | 1,484 |
15:42:14 | 620.70 | 1,427 |
15:42:14 | 620.70 | 2,000 |
15:42:15 | 620.80 | 542 |
15:42:15 | 620.80 | 1,427 |
15:42:15 | 620.80 | 1,427 |
15:42:15 | 620.80 | 1,265 |
15:42:15 | 620.80 | 1,265 |
15:42:15 | 620.80 | 3,543 |
15:42:15 | 620.80 | 516 |
15:42:15 | 620.70 | 2,000 |
15:42:18 | 620.70 | 2,000 |
15:42:18 | 620.70 | 1,427 |
15:42:21 | 620.70 | 800 |
15:42:24 | 620.70 | 1,303 |
15:42:25 | 620.50 | 1,674 |
15:42:26 | 620.50 | 3,750 |
15:42:31 | 620.50 | 1,776 |
15:42:32 | 620.50 | 130 |
15:42:33 | 620.50 | 1,000 |
15:42:33 | 620.50 | 2,000 |
15:42:44 | 620.40 | 2,475 |
15:42:44 | 620.50 | 1,886 |
15:42:44 | 620.50 | 1,000 |
15:42:44 | 620.50 | 2,000 |
15:42:44 | 620.50 | 1,000 |
15:42:48 | 620.40 | 2,366 |
15:43:11 | 620.40 | 1,971 |
15:43:11 | 620.40 | 312 |
15:43:11 | 620.40 | 700 |
15:43:25 | 620.50 | 1,630 |
15:43:25 | 620.50 | 1,000 |
15:43:25 | 620.50 | 1,349 |
15:43:53 | 620.00 | 4,456 |
15:43:55 | 620.00 | 124 |
15:43:55 | 620.00 | 1,600 |
15:44:15 | 620.00 | 468 |
15:44:15 | 620.00 | 965 |
15:44:15 | 620.00 | 1,233 |
15:44:20 | 619.90 | 1,527 |
15:44:32 | 620.00 | 1,483 |
15:44:32 | 620.00 | 2,333 |
15:44:48 | 619.90 | 307 |
15:45:08 | 620.00 | 349 |
15:45:13 | 620.10 | 2,000 |
15:45:15 | 620.10 | 2,000 |
15:45:16 | 620.10 | 958 |
15:45:16 | 620.10 | 3,176 |
15:45:16 | 620.10 | 1,600 |
15:45:17 | 620.10 | 590 |
15:45:24 | 620.10 | 3,700 |
15:45:36 | 620.10 | 43 |
15:45:36 | 620.10 | 684 |
15:45:36 | 620.10 | 222 |
15:45:36 | 620.10 | 821 |
15:45:36 | 620.10 | 789 |
15:46:00 | 620.00 | 331 |
15:46:00 | 620.00 | 1,526 |
15:46:22 | 619.80 | 2,105 |
15:46:29 | 619.70 | 1,339 |
15:46:43 | 619.70 | 1,000 |
15:46:47 | 619.70 | 130 |
15:46:47 | 619.70 | 2,000 |
15:46:49 | 619.70 | 1,210 |
15:46:56 | 619.60 | 1,342 |
15:46:56 | 619.60 | 546 |
15:46:57 | 619.60 | 732 |
15:46:57 | 619.60 | 658 |
15:47:06 | 619.50 | 1,627 |
15:47:06 | 619.50 | 786 |
15:47:07 | 619.50 | 439 |
15:47:21 | 619.40 | 248 |
15:47:46 | 619.70 | 368 |
15:47:47 | 619.70 | 728 |
15:47:48 | 619.70 | 4,464 |
15:47:50 | 619.70 | 114 |
15:47:50 | 619.70 | 2,000 |
15:47:50 | 619.70 | 1,188 |
15:47:56 | 619.60 | 1,546 |
15:47:58 | 619.60 | 300 |
15:47:59 | 619.60 | 4,612 |
15:48:15 | 619.50 | 1,615 |
15:48:15 | 619.50 | 3,066 |
15:48:30 | 619.50 | 2,478 |
15:48:30 | 619.50 | 71 |
15:48:47 | 619.40 | 830 |
15:48:47 | 619.40 | 1,198 |
15:49:04 | 619.40 | 665 |
15:49:04 | 619.40 | 1,176 |
15:49:14 | 619.50 | 1,090 |
15:49:14 | 619.50 | 1,000 |
15:49:19 | 619.40 | 2,000 |
15:49:19 | 619.40 | 3,713 |
15:49:19 | 619.40 | 869 |
15:49:19 | 619.40 | 221 |
15:49:20 | 619.40 | 41 |
15:50:02 | 619.30 | 272 |
15:50:02 | 619.30 | 2,187 |
15:50:02 | 619.30 | 1,000 |
15:50:04 | 619.30 | 197 |
15:50:04 | 619.30 | 454 |
15:50:04 | 619.30 | 535 |
15:50:07 | 619.40 | 233 |
15:50:46 | 619.50 | 1,893 |
15:50:46 | 619.50 | 2,000 |
15:50:46 | 619.50 | 2,425 |
15:50:46 | 619.50 | 1,912 |
15:50:58 | 619.30 | 191 |
15:50:58 | 619.30 | 410 |
15:50:58 | 619.30 | 1,093 |
15:50:58 | 619.30 | 2,677 |
15:50:58 | 619.30 | 642 |
15:51:03 | 619.20 | 1,179 |
15:51:06 | 619.20 | 231 |
15:51:06 | 619.20 | 1,601 |
15:51:18 | 619.30 | 4,497 |
15:51:20 | 619.20 | 206 |
15:51:20 | 619.20 | 3,581 |
15:51:55 | 619.00 | 3,782 |
15:52:06 | 618.90 | 211 |
15:52:07 | 618.90 | 1,926 |
15:52:30 | 618.80 | 1,190 |
15:52:36 | 618.80 | 475 |
15:53:01 | 618.90 | 4,808 |
15:53:23 | 618.90 | 4,291 |
15:53:24 | 618.80 | 1,397 |
15:53:24 | 618.90 | 3,024 |
15:53:32 | 618.70 | 473 |
15:53:33 | 618.70 | 348 |
15:53:33 | 618.70 | 985 |
15:53:36 | 618.70 | 1,768 |
15:54:43 | 619.00 | 1,000 |
15:54:43 | 619.00 | 931 |
15:54:43 | 619.00 | 2,332 |
15:54:44 | 619.00 | 650 |
15:54:44 | 619.00 | 2,000 |
15:54:45 | 619.00 | 1,000 |
15:54:45 | 619.00 | 1,349 |
15:54:45 | 619.00 | 2,000 |
15:54:45 | 619.00 | 1,000 |
15:54:45 | 619.00 | 1,000 |
15:54:45 | 619.00 | 2,000 |
15:54:47 | 619.00 | 237 |
15:54:47 | 619.00 | 2,198 |
15:54:47 | 619.00 | 2,000 |
15:54:47 | 619.00 | 5,601 |
15:54:48 | 619.00 | 129 |
15:54:48 | 619.00 | 2,000 |
15:54:57 | 618.80 | 150 |
15:54:57 | 618.80 | 1,173 |
15:55:02 | 618.80 | 1,438 |
15:55:07 | 618.80 | 418 |
15:55:16 | 618.80 | 2,281 |
15:55:16 | 618.80 | 1,144 |
15:55:47 | 618.70 | 1,328 |
15:55:47 | 618.70 | 382 |
15:56:10 | 618.90 | 5,484 |
15:56:13 | 618.90 | 921 |
15:56:13 | 618.90 | 3,800 |
15:56:14 | 618.90 | 1,840 |
15:56:39 | 618.90 | 1,007 |
15:56:39 | 618.90 | 1,000 |
15:56:59 | 618.90 | 182 |
15:56:59 | 618.90 | 1,030 |
15:57:13 | 619.00 | 1,000 |
15:57:13 | 619.00 | 2,000 |
15:57:13 | 619.00 | 195 |
15:57:13 | 619.00 | 5,705 |
15:57:16 | 618.80 | 367 |
15:57:22 | 618.80 | 1,412 |
15:57:26 | 618.80 | 1,251 |
15:57:26 | 618.80 | 300 |
15:57:26 | 618.80 | 45 |
15:57:33 | 618.80 | 4,121 |
15:57:35 | 618.80 | 1,299 |
15:57:39 | 618.70 | 347 |
15:57:52 | 618.70 | 3,081 |
15:58:29 | 618.60 | 1,712 |
15:58:29 | 618.60 | 410 |
15:58:29 | 618.60 | 300 |
15:58:29 | 618.60 | 1,000 |
15:58:29 | 618.60 | 509 |
15:58:29 | 618.60 | 2,000 |
15:58:29 | 618.60 | 1,000 |
15:58:30 | 618.60 | 3,647 |
15:58:30 | 618.60 | 372 |
15:58:35 | 618.60 | 3,408 |
15:58:52 | 618.60 | 991 |
15:58:56 | 618.60 | 2,356 |
15:59:16 | 618.60 | 2,000 |
15:59:16 | 618.60 | 1,462 |
15:59:16 | 618.60 | 2,518 |
15:59:17 | 618.60 | 1,237 |
15:59:17 | 618.60 | 329 |
15:59:17 | 618.60 | 550 |
15:59:27 | 618.50 | 2,788 |
15:59:28 | 618.50 | 2,000 |
15:59:28 | 618.50 | 788 |
15:59:28 | 618.50 | 3,727 |
15:59:42 | 618.70 | 1,700 |
15:59:52 | 618.70 | 1,335 |
15:59:52 | 618.70 | 1,800 |
16:00:02 | 618.70 | 3,092 |
16:00:10 | 618.70 | 4,540 |
16:00:30 | 618.90 | 946 |
16:00:30 | 618.90 | 1,100 |
16:00:30 | 618.90 | 1,200 |
16:00:30 | 618.90 | 1,000 |
16:00:30 | 618.90 | 1,804 |
16:00:36 | 618.80 | 1,286 |
16:00:36 | 618.80 | 983 |
16:01:00 | 618.60 | 3,536 |
16:01:03 | 618.60 | 1,321 |
16:01:03 | 618.60 | 806 |
16:01:35 | 618.70 | 595 |
16:01:35 | 618.70 | 2,110 |
16:01:35 | 618.70 | 4,155 |
16:01:35 | 618.70 | 660 |
16:01:46 | 618.70 | 13 |
16:01:46 | 618.70 | 1,711 |
16:01:46 | 618.70 | 1,527 |
16:02:27 | 618.60 | 1,414 |
16:02:30 | 618.60 | 933 |
16:02:30 | 618.60 | 1,141 |
16:02:47 | 618.40 | 2,455 |
16:02:53 | 618.30 | 1,843 |
16:03:10 | 618.40 | 146 |
16:03:10 | 618.40 | 1,200 |
16:03:10 | 618.40 | 1,000 |
16:03:10 | 618.40 | 2,000 |
16:03:10 | 618.40 | 1,000 |
16:03:10 | 618.40 | 2,000 |
16:03:10 | 618.40 | 1,508 |
16:03:10 | 618.40 | 990 |
16:03:10 | 618.40 | 125 |
16:03:20 | 618.30 | 193 |
16:03:20 | 618.30 | 1,000 |
16:03:20 | 618.30 | 1,590 |
16:03:37 | 618.30 | 1,195 |
16:03:51 | 618.30 | 1,038 |
16:03:51 | 618.30 | 100 |
16:03:51 | 618.30 | 100 |
16:03:51 | 618.30 | 962 |
16:03:51 | 618.30 | 1,035 |
16:04:13 | 618.20 | 2,681 |
16:04:14 | 618.20 | 510 |
16:04:14 | 618.20 | 2,000 |
16:04:14 | 618.20 | 569 |
16:04:15 | 618.20 | 1,437 |
16:04:47 | 618.60 | 2,687 |
16:04:47 | 618.60 | 2,507 |
16:04:56 | 618.70 | 1,518 |
16:04:56 | 618.70 | 950 |
16:04:56 | 618.60 | 607 |
16:04:56 | 618.60 | 1,015 |
16:04:56 | 618.60 | 3,700 |
16:04:56 | 618.70 | 71 |
16:04:56 | 618.70 | 550 |
16:04:56 | 618.70 | 2,000 |
16:04:56 | 618.70 | 1,200 |
16:04:56 | 618.70 | 2,000 |
16:04:56 | 618.70 | 200 |
16:05:01 | 618.60 | 201 |
16:05:01 | 618.60 | 2,000 |
16:05:01 | 618.60 | 572 |
16:05:01 | 618.60 | 228 |
16:05:01 | 618.60 | 4,505 |
16:05:55 | 618.60 | 5,204 |
16:05:56 | 618.60 | 1,281 |
16:05:56 | 618.60 | 1,000 |
16:06:21 | 618.50 | 130 |
16:06:32 | 618.50 | 982 |
16:06:45 | 618.50 | 1,501 |
16:06:45 | 618.50 | 3,506 |
16:07:33 | 618.50 | 2,000 |
16:07:43 | 618.60 | 759 |
16:07:43 | 618.60 | 700 |
16:07:43 | 618.60 | 2,000 |
16:07:45 | 618.50 | 175 |
16:07:45 | 618.50 | 1,400 |
16:08:04 | 618.70 | 445 |
16:08:04 | 618.70 | 1,862 |
16:08:09 | 618.70 | 767 |
16:08:09 | 618.70 | 326 |
16:08:09 | 618.70 | 113 |
16:08:55 | 618.90 | 32 |
16:08:55 | 618.90 | 1,200 |
16:08:55 | 618.90 | 1,265 |
16:08:55 | 618.90 | 2,000 |
16:08:55 | 618.90 | 1,323 |
16:08:55 | 618.90 | 1,600 |
16:09:01 | 619.00 | 340 |
16:09:01 | 619.00 | 1,500 |
16:09:01 | 619.00 | 1,959 |
16:09:01 | 619.00 | 1,178 |
16:09:01 | 619.00 | 2,073 |
16:09:11 | 619.00 | 133 |
16:09:11 | 619.00 | 1,633 |
16:09:19 | 619.00 | 2,198 |
16:09:19 | 619.00 | 1,827 |
16:09:19 | 619.00 | 286 |
16:09:21 | 619.00 | 406 |
16:09:52 | 618.80 | 515 |
16:09:52 | 618.80 | 2,879 |
16:09:52 | 618.80 | 1,337 |
16:09:59 | 618.80 | 153 |
16:09:59 | 618.80 | 167 |
16:10:00 | 618.80 | 113 |
16:10:00 | 618.80 | 1,200 |
16:10:00 | 618.80 | 981 |
16:10:00 | 618.80 | 1,992 |
16:10:00 | 618.80 | 69 |
16:10:00 | 618.80 | 24 |
16:10:00 | 618.80 | 200 |
16:10:30 | 618.50 | 1,520 |
16:10:57 | 618.80 | 1,400 |
16:10:57 | 618.80 | 1,310 |
16:11:50 | 618.80 | 244 |
16:11:50 | 618.80 | 1,375 |
16:11:50 | 618.80 | 1,200 |
16:11:50 | 618.80 | 2,000 |
16:11:50 | 618.80 | 5,420 |
16:11:50 | 618.80 | 305 |
16:12:03 | 618.70 | 86 |
16:12:03 | 618.70 | 1,087 |
16:12:03 | 618.70 | 2,000 |
16:12:16 | 619.20 | 978 |
16:12:16 | 619.20 | 257 |
16:12:19 | 619.20 | 1,356 |
16:12:29 | 619.20 | 1,421 |
16:12:50 | 619.40 | 1,501 |
16:12:50 | 619.40 | 1,976 |
16:12:50 | 619.40 | 1,825 |
16:12:50 | 619.40 | 400 |
16:12:55 | 619.40 | 1,841 |
16:13:05 | 619.50 | 1,696 |
16:13:13 | 619.50 | 1,265 |
16:13:13 | 619.50 | 2,000 |
16:13:13 | 619.50 | 3,660 |
16:13:13 | 619.50 | 1,250 |
16:13:14 | 619.50 | 1,000 |
16:13:19 | 619.40 | 212 |
16:13:19 | 619.40 | 1,297 |
16:13:19 | 619.40 | 1,200 |
16:13:47 | 619.60 | 1,241 |
16:14:04 | 619.60 | 239 |
16:14:04 | 619.60 | 1,000 |
16:14:04 | 619.60 | 2,000 |
16:14:04 | 619.60 | 148 |
16:14:04 | 619.60 | 3,824 |
16:14:04 | 619.60 | 369 |
16:14:12 | 619.60 | 1,890 |
16:14:30 | 619.70 | 1,409 |
16:14:30 | 619.70 | 10 |
16:14:52 | 619.90 | 1,640 |
16:14:52 | 619.90 | 483 |
16:14:54 | 619.90 | 52 |
16:14:54 | 619.90 | 1,000 |
16:14:54 | 619.90 | 360 |
16:14:56 | 619.60 | 1,985 |
16:14:56 | 619.80 | 3,299 |
16:14:57 | 619.60 | 425 |
16:14:57 | 619.60 | 1,265 |
16:14:59 | 619.60 | 1,677 |
16:14:59 | 619.60 | 59 |
16:14:59 | 619.60 | 410 |
16:14:59 | 619.60 | 2,000 |
16:14:59 | 619.60 | 255 |
16:14:59 | 619.60 | 840 |
16:15:00 | 619.60 | 473 |
16:15:00 | 619.60 | 135 |
16:15:00 | 619.60 | 191 |
16:15:00 | 619.60 | 255 |
16:15:01 | 619.60 | 1,474 |
16:15:01 | 619.60 | 182 |
16:15:26 | 619.60 | 3,768 |
16:15:40 | 619.70 | 221 |
16:15:40 | 619.70 | 2,000 |
16:15:41 | 619.70 | 3,663 |
16:15:41 | 619.70 | 16 |
16:15:41 | 619.70 | 859 |
16:15:49 | 619.70 | 300 |
16:15:50 | 619.70 | 2,356 |
16:16:06 | 619.60 | 1,434 |
16:16:47 | 619.40 | 1,803 |
16:17:20 | 619.40 | 907 |
16:17:20 | 619.40 | 3,122 |
16:17:36 | 619.20 | 1,623 |
16:17:50 | 619.30 | 1,914 |
16:17:54 | 619.10 | 1,276 |
16:18:12 | 619.10 | 80 |
16:18:12 | 619.10 | 1,707 |
16:18:22 | 619.00 | 416 |
16:18:22 | 619.00 | 1,026 |
16:18:38 | 618.90 | 1,658 |
16:18:47 | 618.90 | 833 |
16:18:47 | 618.90 | 477 |
16:18:54 | 618.80 | 1,436 |
16:18:54 | 618.80 | 1,741 |
16:18:54 | 618.80 | 2,209 |
16:19:00 | 618.80 | 550 |
16:19:00 | 618.80 | 666 |
16:19:15 | 618.80 | 2,106 |
16:19:58 | 619.20 | 1,265 |
16:19:58 | 619.20 | 1,265 |
16:19:58 | 619.20 | 1,000 |
16:19:58 | 619.20 | 1,000 |
16:19:58 | 619.20 | 200 |
16:19:58 | 619.20 | 1,323 |
16:19:58 | 619.20 | 1,200 |
16:19:58 | 619.20 | 2,000 |
16:19:58 | 619.20 | 1,364 |
This announcement will also be available on HSBC's website at www.hsbc.com/sea
Enquiries to:
Lauren Brown
Shareholder Services Team
+ 44 (0) 207 992 3761