Last checked at 5 Oct 2016 17:40
HSBC HOLDINGS PLC
5 October 2016
Transaction in own shares
HSBC Holdings plc (the Company) announces that it has purchased the following number of its ordinary shares of US$0.50 each on the London Stock Exchange from Goldman Sachs International (Goldman Sachs) as part of its buyback programme announced on 4 August 2016.
Date of purchase: | 5 October 2016 |
|
|
Number of ordinary shares of US$0.50 each purchased: | 3,200,971 |
|
|
Highest price paid per share: | £6.0190 |
|
|
Lowest price paid per share: | £5.9580 |
|
|
Volume weighted average price paid per share: | £5.9877 |
Following the purchase of these shares, the Company holds 127,872,145 of its ordinary shares in treasury and has 19,937,806,429 ordinary shares in issue (excluding treasury shares). Therefore the total voting rights in HSBC Holdings plc is 19,937,806,429. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, HSBC Holdings plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by Goldman Sachs is set out below.
Schedule of purchases - individual transactions
Time | Price (p) | Quantity |
08:01:09 | 599.40 | 151 |
08:01:09 | 599.40 | 1,158 |
08:01:09 | 599.40 | 1,705 |
08:01:10 | 599.40 | 660 |
08:01:11 | 599.40 | 350 |
08:01:22 | 598.60 | 1,277 |
08:01:22 | 598.60 | 698 |
08:01:22 | 598.60 | 1,404 |
08:02:00 | 598.70 | 2,689 |
08:02:03 | 598.60 | 462 |
08:02:03 | 598.60 | 1,382 |
08:02:03 | 598.60 | 483 |
08:02:03 | 598.60 | 524 |
08:02:04 | 598.60 | 700 |
08:02:04 | 598.60 | 49 |
08:02:08 | 599.00 | 2,044 |
08:02:08 | 599.00 | 1,270 |
08:02:10 | 599.00 | 1,600 |
08:02:20 | 598.80 | 2,421 |
08:02:25 | 598.80 | 76 |
08:03:06 | 598.80 | 1,000 |
08:03:06 | 598.80 | 708 |
08:03:08 | 598.60 | 4,525 |
08:03:10 | 598.40 | 1,900 |
08:03:10 | 598.40 | 400 |
08:03:12 | 598.40 | 700 |
08:03:12 | 598.40 | 1,000 |
08:03:14 | 598.00 | 3,036 |
08:04:08 | 598.30 | 3,628 |
08:04:29 | 597.90 | 3,206 |
08:05:03 | 597.70 | 2,540 |
08:05:10 | 597.20 | 1,700 |
08:05:18 | 597.30 | 1,372 |
08:05:35 | 597.00 | 1,038 |
08:05:35 | 597.00 | 192 |
08:06:00 | 596.80 | 1,946 |
08:06:29 | 597.10 | 1,661 |
08:06:38 | 596.70 | 3,602 |
08:06:40 | 596.60 | 3,408 |
08:07:02 | 596.70 | 348 |
08:07:02 | 596.70 | 870 |
08:07:03 | 596.60 | 467 |
08:07:03 | 596.60 | 870 |
08:07:04 | 596.40 | 800 |
08:07:04 | 596.40 | 442 |
08:07:04 | 596.40 | 870 |
08:07:08 | 596.30 | 870 |
08:07:09 | 596.30 | 2,900 |
08:07:17 | 596.30 | 1,898 |
08:07:36 | 596.30 | 870 |
08:07:37 | 596.30 | 816 |
08:07:40 | 596.40 | 870 |
08:07:41 | 596.40 | 870 |
08:08:04 | 596.90 | 920 |
08:08:07 | 596.90 | 2,932 |
08:08:07 | 596.80 | 1,000 |
08:08:08 | 596.80 | 739 |
08:08:17 | 596.70 | 2,325 |
08:08:18 | 596.90 | 422 |
08:08:18 | 596.90 | 920 |
08:08:45 | 597.20 | 1,236 |
08:09:01 | 597.60 | 995 |
08:09:01 | 597.60 | 3,333 |
08:09:01 | 597.60 | 2,021 |
08:09:01 | 597.60 | 920 |
08:09:02 | 597.60 | 1,243 |
08:09:02 | 597.60 | 995 |
08:09:12 | 597.50 | 1,940 |
08:09:16 | 597.10 | 1,748 |
08:09:16 | 597.10 | 1,037 |
08:09:16 | 597.10 | 995 |
08:09:21 | 597.00 | 1,212 |
08:09:24 | 596.90 | 717 |
08:09:24 | 596.90 | 995 |
08:09:24 | 596.90 | 1,196 |
08:09:24 | 596.90 | 995 |
08:09:31 | 596.70 | 995 |
08:10:09 | 596.90 | 620 |
08:10:09 | 596.90 | 620 |
08:10:09 | 596.90 | 2,000 |
08:10:10 | 596.90 | 1,000 |
08:10:40 | 597.70 | 1,506 |
08:10:40 | 597.70 | 3,388 |
08:10:46 | 597.80 | 900 |
08:10:46 | 597.80 | 1,335 |
08:10:46 | 597.80 | 1,655 |
08:10:46 | 597.80 | 1,000 |
08:10:46 | 597.80 | 2,000 |
08:10:46 | 597.70 | 1,016 |
08:10:46 | 597.70 | 1,543 |
08:10:46 | 597.70 | 2,000 |
08:10:46 | 597.70 | 672 |
08:10:46 | 597.70 | 2,359 |
08:10:46 | 597.70 | 1,678 |
08:10:46 | 597.70 | 1,301 |
08:10:51 | 597.80 | 1,403 |
08:10:51 | 597.80 | 2,002 |
08:10:54 | 597.80 | 136 |
08:10:56 | 597.80 | 1,014 |
08:10:56 | 597.80 | 175 |
08:10:57 | 597.80 | 1,087 |
08:11:08 | 597.80 | 3,931 |
08:11:08 | 597.70 | 1,281 |
08:11:08 | 597.70 | 770 |
08:11:35 | 597.80 | 1,935 |
08:11:35 | 597.80 | 1,959 |
08:11:35 | 597.80 | 2,600 |
08:11:35 | 597.80 | 360 |
08:11:35 | 597.70 | 2,000 |
08:11:35 | 597.70 | 400 |
08:11:52 | 597.90 | 2,124 |
08:11:53 | 597.90 | 14 |
08:11:53 | 597.90 | 2,000 |
08:11:53 | 597.90 | 586 |
08:11:53 | 597.90 | 2,008 |
08:11:54 | 598.00 | 770 |
08:12:05 | 598.00 | 960 |
08:12:05 | 598.00 | 305 |
08:12:05 | 598.00 | 1,500 |
08:12:05 | 598.00 | 790 |
08:12:05 | 598.00 | 2,128 |
08:12:07 | 597.80 | 2,164 |
08:12:11 | 597.50 | 691 |
08:12:12 | 597.50 | 389 |
08:12:12 | 597.50 | 1,438 |
08:12:13 | 597.50 | 1,163 |
08:12:13 | 597.50 | 853 |
08:12:33 | 597.80 | 312 |
08:12:33 | 597.80 | 2,312 |
08:12:34 | 597.80 | 1,075 |
08:12:34 | 597.80 | 790 |
08:12:34 | 597.80 | 91 |
08:12:34 | 597.80 | 1,582 |
08:13:08 | 598.00 | 2,820 |
08:13:09 | 598.00 | 6,922 |
08:13:09 | 598.00 | 2,000 |
08:13:10 | 598.00 | 1,995 |
08:13:11 | 597.90 | 2,647 |
08:13:11 | 597.90 | 1,134 |
08:13:14 | 597.90 | 3,247 |
08:13:14 | 597.90 | 444 |
08:13:17 | 598.00 | 1,411 |
08:13:20 | 598.00 | 5,458 |
08:13:20 | 598.00 | 1,266 |
08:13:23 | 598.00 | 1,632 |
08:13:30 | 598.10 | 3,002 |
08:13:30 | 598.10 | 1,915 |
08:13:36 | 598.00 | 4,285 |
08:13:44 | 598.00 | 1,724 |
08:14:31 | 598.50 | 1,497 |
08:14:31 | 598.50 | 950 |
08:14:31 | 598.50 | 500 |
08:14:31 | 598.50 | 261 |
08:14:31 | 598.50 | 2,300 |
08:14:31 | 598.50 | 552 |
08:14:50 | 598.60 | 1,664 |
08:15:34 | 598.30 | 1,000 |
08:15:34 | 598.30 | 830 |
08:15:34 | 598.30 | 2,000 |
08:15:34 | 598.30 | 377 |
08:15:36 | 598.30 | 256 |
08:15:36 | 598.30 | 830 |
08:15:36 | 598.30 | 1,300 |
08:15:36 | 598.30 | 2,000 |
08:15:36 | 598.30 | 602 |
08:15:36 | 598.30 | 1,103 |
08:15:36 | 598.30 | 3,547 |
08:15:38 | 598.20 | 1,189 |
08:15:41 | 598.20 | 3,102 |
08:15:45 | 598.20 | 1,374 |
08:16:09 | 598.10 | 1,247 |
08:16:09 | 598.10 | 2,300 |
08:16:35 | 598.10 | 1,128 |
08:16:35 | 598.10 | 1,003 |
08:16:56 | 598.20 | 3,978 |
08:16:57 | 598.20 | 1,216 |
08:17:07 | 598.00 | 1,978 |
08:17:25 | 598.00 | 568 |
08:17:25 | 598.00 | 1,369 |
08:17:25 | 598.00 | 239 |
08:17:46 | 598.30 | 1,481 |
08:17:51 | 598.30 | 489 |
08:17:51 | 598.30 | 56 |
08:17:51 | 598.30 | 239 |
08:17:51 | 598.30 | 532 |
08:17:51 | 598.30 | 515 |
08:17:51 | 598.30 | 233 |
08:18:00 | 598.30 | 1,441 |
08:18:39 | 598.30 | 496 |
08:18:44 | 598.40 | 1,109 |
08:18:44 | 598.40 | 190 |
08:18:47 | 598.40 | 1,439 |
08:18:47 | 598.40 | 736 |
08:18:47 | 598.40 | 1,709 |
08:18:47 | 598.40 | 466 |
08:18:55 | 598.40 | 1,669 |
08:19:06 | 598.10 | 3,874 |
08:19:16 | 598.20 | 3,482 |
08:19:44 | 598.20 | 358 |
08:19:44 | 598.20 | 2,917 |
08:19:51 | 598.20 | 1,328 |
08:20:16 | 598.20 | 1,662 |
08:20:16 | 598.20 | 4,330 |
08:20:46 | 598.30 | 1,288 |
08:21:17 | 598.60 | 731 |
08:21:24 | 598.70 | 581 |
08:21:24 | 598.70 | 731 |
08:21:44 | 598.70 | 731 |
08:21:47 | 598.70 | 548 |
08:21:47 | 598.70 | 2,917 |
08:21:47 | 598.70 | 1,191 |
08:22:01 | 599.00 | 17 |
08:22:01 | 599.00 | 1,360 |
08:22:01 | 599.00 | 698 |
08:22:01 | 598.90 | 3,997 |
08:22:06 | 599.00 | 1,632 |
08:22:07 | 599.00 | 1,498 |
08:22:09 | 598.70 | 760 |
08:22:12 | 598.60 | 4,691 |
08:22:13 | 598.60 | 3,728 |
08:22:16 | 598.60 | 1,640 |
08:22:16 | 598.60 | 72 |
08:22:26 | 598.40 | 433 |
08:22:26 | 598.40 | 1,000 |
08:23:51 | 598.60 | 741 |
08:23:51 | 598.60 | 996 |
08:23:51 | 598.60 | 612 |
08:24:10 | 598.80 | 2,568 |
08:24:28 | 598.80 | 1,082 |
08:24:28 | 598.80 | 918 |
08:24:28 | 598.80 | 652 |
08:24:57 | 598.60 | 3,325 |
08:24:57 | 598.60 | 853 |
08:24:57 | 598.50 | 550 |
08:25:20 | 598.50 | 2,387 |
08:25:20 | 598.50 | 630 |
08:25:20 | 598.50 | 630 |
08:25:49 | 598.80 | 1,848 |
08:25:49 | 598.80 | 35 |
08:26:07 | 598.80 | 948 |
08:26:07 | 598.80 | 1,000 |
08:26:07 | 598.80 | 2,000 |
08:26:07 | 598.80 | 2,220 |
08:26:07 | 598.70 | 375 |
08:26:07 | 598.70 | 1,000 |
08:26:10 | 598.80 | 237 |
08:26:10 | 598.80 | 1,000 |
08:26:10 | 598.80 | 1,000 |
08:26:10 | 598.80 | 4,624 |
08:26:39 | 599.10 | 1,779 |
08:26:39 | 599.10 | 2,320 |
08:26:58 | 599.10 | 1,450 |
08:26:58 | 599.10 | 1,000 |
08:26:58 | 599.10 | 1,000 |
08:26:58 | 599.10 | 2,000 |
08:27:14 | 599.10 | 4,714 |
08:27:18 | 599.10 | 1,352 |
08:27:18 | 599.10 | 2,262 |
08:27:36 | 599.00 | 1,474 |
08:27:36 | 599.00 | 3,049 |
08:27:36 | 599.00 | 1,637 |
08:27:40 | 598.80 | 1,617 |
08:28:00 | 598.90 | 1,343 |
08:28:00 | 598.90 | 1,077 |
08:28:23 | 598.90 | 3,164 |
08:28:26 | 598.90 | 1,412 |
08:28:35 | 599.00 | 3,837 |
08:28:35 | 598.90 | 5,785 |
08:28:41 | 598.90 | 1,000 |
08:28:41 | 598.90 | 2,000 |
08:28:41 | 598.90 | 2,000 |
08:28:41 | 598.90 | 1,000 |
08:28:46 | 598.90 | 1,858 |
08:28:46 | 598.90 | 2,538 |
08:28:47 | 598.90 | 219 |
08:28:47 | 598.80 | 891 |
08:28:47 | 598.80 | 1,796 |
08:29:03 | 598.70 | 1,656 |
08:29:12 | 598.60 | 1,313 |
08:29:16 | 598.50 | 978 |
08:29:33 | 598.40 | 1,425 |
08:29:33 | 598.40 | 4,236 |
08:30:08 | 599.40 | 700 |
08:30:08 | 599.40 | 1,401 |
08:30:08 | 599.40 | 477 |
08:30:08 | 599.40 | 1,000 |
08:30:08 | 599.40 | 1,000 |
08:30:08 | 599.40 | 2,000 |
08:30:08 | 599.40 | 3,108 |
08:30:08 | 599.40 | 2,332 |
08:30:08 | 599.30 | 2,000 |
08:30:27 | 599.40 | 1,449 |
08:30:42 | 599.50 | 1,211 |
08:30:44 | 599.40 | 1,440 |
08:30:45 | 599.40 | 1,000 |
08:30:45 | 599.40 | 1,000 |
08:30:45 | 599.40 | 2,000 |
08:30:45 | 599.40 | 79 |
08:30:45 | 599.40 | 667 |
08:30:45 | 599.40 | 2,894 |
08:30:48 | 599.40 | 709 |
08:31:08 | 599.50 | 2,180 |
08:31:13 | 599.50 | 6,007 |
08:31:18 | 599.60 | 37 |
08:31:18 | 599.60 | 2,126 |
08:31:18 | 599.60 | 1,000 |
08:31:18 | 599.60 | 7,634 |
08:31:18 | 599.60 | 1,000 |
08:31:18 | 599.60 | 1,565 |
08:31:19 | 599.60 | 1,395 |
08:31:20 | 599.60 | 76 |
08:31:22 | 599.70 | 1,246 |
08:31:23 | 599.70 | 2,681 |
08:31:23 | 599.70 | 1,000 |
08:31:23 | 599.70 | 1,000 |
08:31:23 | 599.70 | 1,000 |
08:31:23 | 599.70 | 2,174 |
08:31:23 | 599.70 | 1,474 |
08:31:24 | 599.70 | 2,000 |
08:31:24 | 599.70 | 106 |
08:31:25 | 599.70 | 1,865 |
08:31:26 | 599.70 | 1,375 |
08:31:27 | 599.80 | 7,311 |
08:31:28 | 599.80 | 1,389 |
08:31:34 | 599.70 | 854 |
08:31:34 | 599.70 | 1,904 |
08:31:38 | 599.50 | 224 |
08:31:38 | 599.50 | 2,000 |
08:31:39 | 599.50 | 315 |
08:31:39 | 599.50 | 1,000 |
08:31:39 | 599.50 | 1,000 |
08:31:39 | 599.50 | 1,947 |
08:31:39 | 599.50 | 1,000 |
08:31:39 | 599.50 | 1,076 |
08:31:42 | 599.50 | 4,252 |
08:31:56 | 599.50 | 3,298 |
08:31:56 | 599.50 | 68 |
08:31:56 | 599.40 | 77 |
08:31:56 | 599.40 | 398 |
08:31:56 | 599.40 | 2,380 |
08:32:51 | 599.40 | 88 |
08:32:56 | 599.50 | 745 |
08:32:56 | 599.50 | 403 |
08:32:56 | 599.50 | 1,100 |
08:32:56 | 599.50 | 1,682 |
08:32:56 | 599.50 | 1,000 |
08:32:56 | 599.50 | 1,779 |
08:32:56 | 599.50 | 1,400 |
08:32:56 | 599.50 | 873 |
08:32:56 | 599.50 | 950 |
08:32:57 | 599.50 | 2,197 |
08:32:58 | 599.50 | 1,008 |
08:32:58 | 599.50 | 995 |
08:32:59 | 599.40 | 1,555 |
08:32:59 | 599.40 | 890 |
08:33:10 | 599.40 | 3,426 |
08:33:21 | 599.50 | 3,621 |
08:33:38 | 599.20 | 1,096 |
08:33:38 | 599.20 | 2,043 |
08:33:38 | 599.20 | 3,131 |
08:33:52 | 598.90 | 668 |
08:33:57 | 598.90 | 1,800 |
08:34:05 | 598.90 | 1,625 |
08:34:10 | 598.90 | 1,570 |
08:34:30 | 598.70 | 2,387 |
08:34:33 | 598.70 | 2,000 |
08:34:33 | 598.70 | 833 |
08:34:33 | 598.70 | 1,398 |
08:34:34 | 598.70 | 247 |
08:35:13 | 598.40 | 4,241 |
08:35:13 | 598.40 | 771 |
08:35:22 | 598.30 | 68 |
08:35:23 | 598.40 | 1,189 |
08:35:31 | 598.40 | 1,968 |
08:35:37 | 598.40 | 785 |
08:35:37 | 598.40 | 659 |
08:35:39 | 598.30 | 1,294 |
08:35:39 | 598.30 | 2,000 |
08:35:39 | 598.30 | 125 |
08:35:39 | 598.30 | 2,405 |
08:36:08 | 598.50 | 1,763 |
08:36:08 | 598.50 | 1,948 |
08:36:16 | 598.50 | 2,634 |
08:36:18 | 598.50 | 1,699 |
08:36:41 | 598.60 | 1,246 |
08:36:44 | 598.60 | 3,281 |
08:36:44 | 598.60 | 1,192 |
08:37:13 | 598.80 | 1,332 |
08:37:34 | 598.80 | 384 |
08:37:34 | 598.80 | 535 |
08:37:34 | 598.80 | 1,400 |
08:37:34 | 598.80 | 130 |
08:37:34 | 598.80 | 1,000 |
08:37:34 | 598.80 | 2,000 |
08:37:34 | 598.80 | 1,000 |
08:37:35 | 598.70 | 1,004 |
08:37:35 | 598.70 | 3,000 |
08:38:10 | 599.30 | 1,401 |
08:38:23 | 599.30 | 1,775 |
08:38:25 | 599.40 | 1,390 |
08:38:34 | 599.40 | 754 |
08:38:34 | 599.40 | 2,000 |
08:38:35 | 599.30 | 3,717 |
08:38:44 | 599.30 | 576 |
08:38:44 | 599.30 | 1,200 |
08:39:05 | 599.10 | 130 |
08:39:05 | 599.10 | 2,000 |
08:39:05 | 599.10 | 1,000 |
08:39:05 | 599.10 | 1,334 |
08:39:20 | 599.20 | 3 |
08:39:35 | 599.30 | 880 |
08:39:35 | 599.30 | 1,100 |
08:39:35 | 599.30 | 2,000 |
08:39:40 | 599.30 | 664 |
08:39:40 | 599.30 | 1,476 |
08:40:10 | 599.60 | 918 |
08:40:10 | 599.60 | 1,800 |
08:40:10 | 599.60 | 3,690 |
08:40:10 | 599.60 | 2,074 |
08:40:28 | 599.60 | 2,620 |
08:40:28 | 599.60 | 137 |
08:40:50 | 599.50 | 166 |
08:40:50 | 599.50 | 1,572 |
08:40:55 | 599.30 | 218 |
08:40:55 | 599.30 | 2,866 |
08:41:21 | 599.10 | 1,586 |
08:41:45 | 599.10 | 2,000 |
08:41:49 | 599.10 | 4,747 |
08:42:02 | 598.90 | 582 |
08:42:02 | 598.90 | 1,200 |
08:42:06 | 598.80 | 476 |
08:42:06 | 598.80 | 917 |
08:42:36 | 599.00 | 206 |
08:42:36 | 598.90 | 2,000 |
08:43:09 | 599.00 | 4,837 |
08:43:11 | 599.00 | 486 |
08:43:11 | 599.00 | 1,160 |
08:43:11 | 599.00 | 781 |
08:43:25 | 599.00 | 1,339 |
08:43:40 | 598.80 | 1,500 |
08:44:07 | 598.80 | 498 |
08:44:08 | 598.80 | 1,209 |
08:44:08 | 598.80 | 2,040 |
08:44:33 | 598.80 | 1,393 |
08:45:27 | 598.40 | 3,708 |
08:45:31 | 598.30 | 1,567 |
08:46:16 | 599.10 | 1,454 |
08:46:16 | 599.10 | 1,000 |
08:46:16 | 599.10 | 1,000 |
08:46:16 | 599.10 | 1,624 |
08:46:16 | 599.10 | 1,000 |
08:46:16 | 599.10 | 2,000 |
08:46:16 | 599.10 | 1,200 |
08:46:16 | 599.10 | 5,691 |
08:46:19 | 599.10 | 1,944 |
08:46:22 | 599.10 | 679 |
08:46:22 | 599.10 | 56 |
08:46:34 | 599.10 | 268 |
08:46:34 | 599.10 | 2,000 |
08:46:50 | 599.10 | 378 |
08:46:50 | 599.10 | 2,000 |
08:46:50 | 599.10 | 1,200 |
08:46:50 | 599.10 | 4,331 |
08:46:56 | 599.00 | 1,857 |
08:47:39 | 599.20 | 2,663 |
08:48:31 | 599.00 | 1,189 |
08:49:33 | 598.90 | 1 |
08:49:33 | 598.90 | 826 |
08:49:33 | 598.90 | 2,588 |
08:50:00 | 598.90 | 2,314 |
08:50:15 | 598.50 | 1,100 |
08:50:15 | 598.40 | 440 |
08:50:15 | 598.40 | 2,000 |
08:50:29 | 598.50 | 1,985 |
08:50:29 | 598.40 | 1,241 |
08:50:35 | 598.20 | 1,418 |
08:51:15 | 598.40 | 308 |
08:51:15 | 598.40 | 2,000 |
08:51:15 | 598.40 | 1,600 |
08:51:55 | 598.70 | 1,575 |
08:51:58 | 598.70 | 1,195 |
08:52:00 | 598.60 | 3,175 |
08:52:03 | 598.50 | 3,035 |
08:52:03 | 598.50 | 26 |
08:52:32 | 598.30 | 65 |
08:52:32 | 598.30 | 845 |
08:52:32 | 598.30 | 2,095 |
08:52:45 | 598.10 | 2,492 |
08:53:00 | 598.10 | 1,232 |
08:53:25 | 598.10 | 1,030 |
08:53:25 | 598.10 | 415 |
08:53:25 | 598.10 | 718 |
08:53:25 | 598.10 | 1,000 |
08:53:25 | 598.10 | 1,000 |
08:53:25 | 598.10 | 1,000 |
08:53:25 | 598.10 | 1,948 |
08:53:51 | 598.30 | 2,000 |
08:53:54 | 598.30 | 2,000 |
08:53:56 | 598.30 | 1,997 |
08:54:00 | 598.40 | 1,000 |
08:54:00 | 598.40 | 852 |
08:54:00 | 598.40 | 69 |
08:54:00 | 598.40 | 1,000 |
08:54:00 | 598.40 | 2,165 |
08:54:00 | 598.40 | 2,000 |
08:54:00 | 598.30 | 5,626 |
08:54:01 | 598.30 | 1,537 |
08:54:01 | 598.30 | 1,000 |
08:54:49 | 598.10 | 487 |
08:54:49 | 598.10 | 1,376 |
08:54:49 | 598.10 | 1,000 |
08:54:49 | 598.10 | 519 |
08:54:49 | 598.10 | 2,000 |
08:54:49 | 598.10 | 1,000 |
08:54:49 | 598.10 | 1,600 |
08:55:22 | 597.90 | 1,308 |
08:55:23 | 597.90 | 135 |
08:55:23 | 597.90 | 680 |
08:55:23 | 597.90 | 85 |
08:55:23 | 597.90 | 1,200 |
08:55:23 | 597.90 | 692 |
08:56:20 | 597.60 | 5 |
08:56:22 | 597.60 | 4,168 |
08:56:23 | 597.50 | 387 |
08:56:23 | 597.50 | 1,000 |
08:56:28 | 597.50 | 1,929 |
08:56:28 | 597.50 | 1,938 |
08:56:30 | 597.50 | 1,686 |
08:57:21 | 597.80 | 1,420 |
08:57:21 | 597.80 | 110 |
08:57:21 | 597.80 | 669 |
08:57:28 | 597.60 | 2,729 |
08:57:50 | 597.60 | 808 |
08:57:50 | 597.60 | 1,016 |
08:57:50 | 597.60 | 1,800 |
08:58:07 | 597.20 | 1,626 |
08:58:56 | 597.30 | 1,367 |
08:58:56 | 597.30 | 481 |
08:59:25 | 597.10 | 1,300 |
09:00:31 | 597.70 | 568 |
09:00:31 | 597.70 | 1,000 |
09:00:52 | 597.70 | 860 |
09:00:52 | 597.70 | 1,005 |
09:00:52 | 597.70 | 4,586 |
09:00:56 | 597.70 | 323 |
09:01:14 | 597.80 | 2,081 |
09:02:04 | 598.20 | 868 |
09:02:04 | 598.20 | 2,000 |
09:02:04 | 598.20 | 1,620 |
09:02:04 | 598.20 | 1,000 |
09:02:04 | 598.20 | 1,000 |
09:02:04 | 598.20 | 2,000 |
09:02:04 | 598.10 | 2,522 |
09:02:05 | 598.20 | 1,640 |
09:02:06 | 598.20 | 1,615 |
09:02:06 | 598.20 | 134 |
09:02:06 | 598.20 | 1,187 |
09:02:06 | 598.20 | 360 |
09:02:26 | 598.10 | 3,528 |
09:02:38 | 598.00 | 2,000 |
09:02:42 | 598.10 | 771 |
09:02:42 | 598.10 | 2,000 |
09:02:42 | 598.10 | 390 |
09:02:57 | 598.00 | 3,348 |
09:03:00 | 598.00 | 240 |
09:03:00 | 598.00 | 1,829 |
09:03:00 | 598.00 | 1,393 |
09:03:15 | 597.90 | 2,032 |
09:03:16 | 597.90 | 2,448 |
09:03:19 | 597.70 | 1,913 |
09:03:24 | 597.70 | 886 |
09:03:24 | 597.70 | 1,216 |
09:03:36 | 597.80 | 1,417 |
09:03:36 | 597.80 | 1,254 |
09:04:15 | 597.60 | 3,069 |
09:04:15 | 597.60 | 479 |
09:04:19 | 597.60 | 1,320 |
09:04:27 | 597.60 | 642 |
09:04:27 | 597.60 | 702 |
09:04:40 | 597.50 | 33 |
09:04:40 | 597.50 | 1,707 |
09:04:45 | 597.50 | 1,501 |
09:04:50 | 597.40 | 1,434 |
09:04:50 | 597.40 | 1,873 |
09:05:05 | 597.30 | 93 |
09:05:05 | 597.30 | 2,000 |
09:05:07 | 597.20 | 1,747 |
09:05:08 | 597.10 | 2,868 |
09:05:11 | 597.00 | 1,661 |
09:05:20 | 597.10 | 376 |
09:05:20 | 597.10 | 3,671 |
09:05:46 | 597.10 | 1,298 |
09:06:01 | 597.10 | 1,000 |
09:06:01 | 597.10 | 755 |
09:06:01 | 597.10 | 142 |
09:06:08 | 597.00 | 658 |
09:06:08 | 597.00 | 2,492 |
09:06:08 | 597.00 | 1,883 |
09:06:08 | 596.90 | 389 |
09:06:08 | 596.90 | 266 |
09:06:17 | 596.90 | 1,247 |
09:06:17 | 596.90 | 3,242 |
09:06:20 | 596.80 | 204 |
09:06:20 | 596.80 | 401 |
09:06:20 | 596.80 | 1,400 |
09:06:20 | 596.80 | 418 |
09:06:20 | 596.80 | 13 |
09:06:25 | 596.80 | 1,714 |
09:06:49 | 596.80 | 2,618 |
09:06:52 | 596.90 | 1,590 |
09:07:14 | 596.80 | 1,000 |
09:07:29 | 597.00 | 1,216 |
09:07:31 | 596.90 | 1,568 |
09:08:13 | 597.10 | 147 |
09:08:13 | 597.10 | 1,772 |
09:08:13 | 597.10 | 2,000 |
09:08:50 | 597.30 | 1,721 |
09:08:50 | 597.30 | 216 |
09:08:50 | 597.30 | 579 |
09:08:50 | 597.20 | 1,100 |
09:08:50 | 597.20 | 2,000 |
09:08:55 | 597.30 | 1,311 |
09:08:55 | 597.30 | 793 |
09:08:59 | 596.90 | 391 |
09:08:59 | 596.90 | 1,348 |
09:08:59 | 596.90 | 2,000 |
09:09:45 | 597.30 | 2,462 |
09:09:45 | 597.30 | 1,811 |
09:10:20 | 597.10 | 2,007 |
09:10:20 | 597.10 | 1,391 |
09:10:20 | 597.10 | 984 |
09:10:22 | 597.10 | 1,387 |
09:10:44 | 597.20 | 3,863 |
09:10:44 | 597.20 | 94 |
09:11:05 | 597.10 | 2,791 |
09:11:21 | 597.20 | 1,277 |
09:12:15 | 597.50 | 2,000 |
09:12:15 | 597.50 | 1,000 |
09:12:15 | 597.50 | 2,049 |
09:13:06 | 597.70 | 2,997 |
09:13:15 | 597.60 | 1,204 |
09:13:21 | 597.70 | 648 |
09:13:21 | 597.70 | 1,472 |
09:14:15 | 597.90 | 1,212 |
09:14:19 | 597.90 | 4,802 |
09:15:58 | 598.30 | 821 |
09:15:58 | 598.30 | 691 |
09:15:58 | 598.30 | 282 |
09:16:11 | 598.30 | 1,250 |
09:16:11 | 598.30 | 4,079 |
09:16:23 | 598.30 | 3,091 |
09:17:10 | 598.40 | 1,035 |
09:17:10 | 598.40 | 130 |
09:17:10 | 598.40 | 287 |
09:17:10 | 598.40 | 1,000 |
09:17:10 | 598.40 | 2,000 |
09:17:17 | 598.40 | 2,287 |
09:17:51 | 598.60 | 5,596 |
09:17:52 | 598.60 | 1,885 |
09:17:52 | 598.60 | 1,982 |
09:17:52 | 598.60 | 4,696 |
09:18:10 | 598.60 | 2,007 |
09:18:15 | 598.60 | 2,201 |
09:18:16 | 598.60 | 485 |
09:18:16 | 598.60 | 1,000 |
09:18:16 | 598.60 | 1,192 |
09:18:20 | 598.60 | 2,921 |
09:18:20 | 598.60 | 4,711 |
09:18:20 | 598.50 | 1,264 |
09:18:20 | 598.50 | 1,264 |
09:18:32 | 598.50 | 1,174 |
09:18:32 | 598.50 | 228 |
09:18:32 | 598.50 | 189 |
09:19:07 | 598.70 | 390 |
09:19:21 | 598.70 | 1,703 |
09:19:21 | 598.70 | 201 |
09:19:50 | 598.60 | 4,052 |
09:20:34 | 598.60 | 2,060 |
09:20:34 | 598.60 | 1,884 |
09:20:49 | 598.30 | 960 |
09:20:49 | 598.30 | 348 |
09:20:49 | 598.30 | 1,330 |
09:21:07 | 598.30 | 1,356 |
09:21:07 | 598.30 | 200 |
09:21:07 | 598.30 | 1,388 |
09:21:14 | 598.40 | 1,435 |
09:21:15 | 598.40 | 2,592 |
09:21:27 | 598.40 | 1,304 |
09:21:28 | 598.30 | 806 |
09:22:29 | 598.60 | 702 |
09:22:29 | 598.60 | 800 |
09:22:29 | 598.60 | 3,752 |
09:22:29 | 598.60 | 2,000 |
09:22:32 | 598.60 | 1,148 |
09:22:32 | 598.60 | 1,974 |
09:22:40 | 598.40 | 2,833 |
09:22:40 | 598.40 | 1,558 |
09:22:40 | 598.40 | 46 |
09:22:45 | 598.30 | 1,508 |
09:22:45 | 598.30 | 3,486 |
09:22:53 | 598.30 | 1,955 |
09:22:53 | 598.30 | 3 |
09:23:15 | 598.30 | 1,658 |
09:24:10 | 598.50 | 4,529 |
09:24:20 | 598.50 | 162 |
09:24:20 | 598.50 | 2,000 |
09:24:20 | 598.50 | 574 |
09:24:28 | 598.50 | 1,582 |
09:24:28 | 598.50 | 4,757 |
09:25:05 | 598.50 | 1,225 |
09:26:02 | 598.40 | 35 |
09:26:02 | 598.40 | 3,383 |
09:26:37 | 598.30 | 3,433 |
09:27:41 | 598.20 | 3,077 |
09:28:57 | 598.30 | 3,551 |
09:29:10 | 598.40 | 1,511 |
09:29:25 | 598.30 | 1,942 |
09:29:25 | 598.30 | 200 |
09:30:15 | 598.40 | 1,289 |
09:30:15 | 598.40 | 100 |
09:30:29 | 598.40 | 1,295 |
09:32:34 | 598.80 | 3,965 |
09:32:39 | 598.80 | 2,348 |
09:32:53 | 598.90 | 360 |
09:32:53 | 598.90 | 2,000 |
09:33:24 | 598.90 | 4,489 |
09:33:25 | 598.90 | 1,644 |
09:33:26 | 598.80 | 3,340 |
09:33:49 | 598.90 | 500 |
09:33:51 | 598.90 | 322 |
09:33:51 | 598.90 | 497 |
09:34:26 | 599.00 | 368 |
09:34:26 | 599.00 | 3,586 |
09:34:40 | 599.00 | 795 |
09:34:40 | 599.00 | 1,000 |
09:34:40 | 599.00 | 1,916 |
09:34:40 | 599.00 | 2,612 |
09:35:06 | 599.10 | 1,636 |
09:35:06 | 599.10 | 496 |
09:35:06 | 599.00 | 2,000 |
09:35:20 | 599.10 | 6 |
09:35:20 | 599.10 | 1,273 |
09:35:20 | 599.10 | 7 |
09:36:36 | 599.00 | 2,079 |
09:36:36 | 599.00 | 507 |
09:36:50 | 599.00 | 200 |
09:36:59 | 599.00 | 400 |
09:37:01 | 599.00 | 1,248 |
09:37:54 | 598.70 | 3,187 |
09:37:54 | 598.70 | 32 |
09:40:09 | 598.60 | 1,277 |
09:40:09 | 598.60 | 121 |
09:41:14 | 598.80 | 1,921 |
09:41:14 | 598.80 | 1,957 |
09:41:25 | 598.60 | 3,186 |
09:41:39 | 598.50 | 1,122 |
09:42:08 | 598.60 | 1,485 |
09:42:08 | 598.60 | 2,544 |
09:42:45 | 598.40 | 1,684 |
09:44:04 | 597.90 | 4,470 |
09:44:10 | 598.00 | 2,000 |
09:44:10 | 598.00 | 1,000 |
09:45:04 | 598.10 | 242 |
09:45:04 | 598.10 | 2,000 |
09:45:04 | 598.10 | 756 |
09:45:04 | 598.10 | 1,000 |
09:45:04 | 598.10 | 1,900 |
09:45:04 | 598.10 | 2,000 |
09:45:08 | 598.00 | 78 |
09:45:08 | 598.00 | 589 |
09:45:08 | 598.00 | 1,659 |
09:45:28 | 598.10 | 1,500 |
09:45:29 | 598.10 | 12 |
09:45:30 | 598.10 | 2,840 |
09:46:25 | 598.10 | 918 |
09:46:25 | 598.10 | 2,000 |
09:46:35 | 598.00 | 20 |
09:46:35 | 598.00 | 1,980 |
09:48:55 | 598.00 | 3,634 |
09:48:55 | 598.00 | 928 |
09:49:06 | 597.90 | 853 |
09:49:34 | 597.80 | 1,645 |
09:50:17 | 597.90 | 2,918 |
09:50:17 | 597.90 | 87 |
09:50:22 | 598.00 | 1,862 |
09:51:50 | 598.20 | 751 |
09:51:50 | 598.20 | 2,000 |
09:52:24 | 598.30 | 1,585 |
09:52:24 | 598.30 | 3,085 |
09:52:51 | 598.30 | 436 |
09:52:51 | 598.30 | 2,000 |
09:54:04 | 598.20 | 154 |
09:54:04 | 598.20 | 154 |
09:54:04 | 598.20 | 154 |
09:54:05 | 598.20 | 154 |
09:54:34 | 598.10 | 1,197 |
09:55:09 | 598.10 | 1,100 |
09:55:31 | 598.00 | 1,553 |
09:55:44 | 597.90 | 2,775 |
09:56:03 | 597.70 | 366 |
09:56:03 | 597.70 | 1,293 |
09:56:35 | 597.90 | 1,521 |
09:56:55 | 597.90 | 746 |
09:56:56 | 597.90 | 2,133 |
09:57:44 | 597.90 | 1,874 |
09:58:24 | 597.90 | 467 |
09:58:24 | 597.90 | 1,563 |
09:58:24 | 597.90 | 571 |
09:59:23 | 597.90 | 1,404 |
09:59:23 | 597.90 | 3,106 |
10:00:39 | 597.70 | 1,294 |
10:01:47 | 598.00 | 522 |
10:01:47 | 598.00 | 322 |
10:01:47 | 598.00 | 536 |
10:01:47 | 598.00 | 2,000 |
10:01:47 | 598.00 | 1,279 |
10:02:01 | 598.20 | 1,330 |
10:02:01 | 598.20 | 1,254 |
10:02:02 | 598.20 | 42 |
10:02:02 | 598.20 | 1,414 |
10:02:12 | 598.10 | 457 |
10:02:12 | 598.10 | 1,000 |
10:02:12 | 598.10 | 1,000 |
10:03:16 | 598.20 | 931 |
10:03:16 | 598.20 | 1,240 |
10:03:16 | 598.20 | 2,012 |
10:03:22 | 598.20 | 1,826 |
10:04:15 | 598.40 | 1,000 |
10:04:15 | 598.40 | 1,000 |
10:04:15 | 598.40 | 2,000 |
10:04:15 | 598.40 | 4,671 |
10:04:15 | 598.40 | 230 |
10:04:16 | 598.40 | 246 |
10:04:16 | 598.40 | 1,000 |
10:04:42 | 598.10 | 407 |
10:04:42 | 598.10 | 1,000 |
10:04:42 | 598.10 | 3,714 |
10:05:08 | 598.20 | 2,579 |
10:06:00 | 598.20 | 1,236 |
10:06:08 | 598.00 | 3,099 |
10:07:12 | 598.00 | 2,050 |
10:08:57 | 598.20 | 1,926 |
10:08:57 | 598.20 | 1,626 |
10:09:55 | 598.40 | 2,776 |
10:09:56 | 598.40 | 146 |
10:09:56 | 598.40 | 1,541 |
10:10:08 | 598.40 | 1,169 |
10:10:21 | 598.40 | 1,101 |
10:10:21 | 598.40 | 37 |
10:10:21 | 598.40 | 356 |
10:10:27 | 598.30 | 258 |
10:10:27 | 598.30 | 1,000 |
10:10:27 | 598.30 | 1,438 |
10:10:45 | 598.30 | 1,300 |
10:11:04 | 598.30 | 536 |
10:11:19 | 598.40 | 2,548 |
10:11:42 | 598.30 | 1,338 |
10:12:03 | 598.30 | 4,387 |
10:12:15 | 598.10 | 2,511 |
10:12:35 | 598.20 | 3,606 |
10:12:36 | 598.20 | 1,203 |
10:12:55 | 598.10 | 964 |
10:13:02 | 598.00 | 1,306 |
10:13:09 | 598.10 | 2,667 |
10:13:09 | 598.10 | 525 |
10:13:22 | 598.00 | 2,410 |
10:13:22 | 598.00 | 107 |
10:13:47 | 598.00 | 2,343 |
10:14:00 | 597.90 | 3,618 |
10:14:04 | 597.70 | 1,207 |
10:14:08 | 597.70 | 4,491 |
10:14:41 | 597.60 | 1,538 |
10:14:41 | 597.60 | 3,382 |
10:15:09 | 597.70 | 3,339 |
10:15:17 | 597.60 | 1,989 |
10:15:17 | 597.60 | 100 |
10:16:19 | 598.00 | 490 |
10:16:19 | 598.00 | 2,295 |
10:16:57 | 597.80 | 465 |
10:16:57 | 597.80 | 4,318 |
10:17:41 | 598.00 | 1,296 |
10:18:19 | 598.10 | 808 |
10:18:19 | 598.10 | 1,046 |
10:18:19 | 598.10 | 1,008 |
10:19:10 | 597.70 | 152 |
10:19:10 | 597.70 | 1,069 |
10:19:47 | 597.60 | 1,709 |
10:19:47 | 597.60 | 1,896 |
10:20:27 | 597.70 | 82 |
10:20:27 | 597.70 | 1,400 |
10:22:22 | 597.60 | 215 |
10:22:22 | 597.60 | 84 |
10:22:22 | 597.60 | 1,604 |
10:22:37 | 597.60 | 1,262 |
10:23:43 | 597.70 | 2,737 |
10:23:51 | 597.40 | 2,591 |
10:25:05 | 597.20 | 1,267 |
10:25:15 | 597.10 | 2,021 |
10:25:34 | 597.30 | 2,628 |
10:26:42 | 597.60 | 61 |
10:26:42 | 597.60 | 1,915 |
10:26:57 | 597.50 | 2,056 |
10:27:24 | 597.60 | 67 |
10:27:24 | 597.60 | 1,208 |
10:27:25 | 597.60 | 1,343 |
10:28:19 | 597.30 | 427 |
10:30:14 | 597.60 | 1,273 |
10:31:16 | 597.60 | 2,554 |
10:32:13 | 597.90 | 1,340 |
10:33:07 | 597.40 | 2,065 |
10:33:36 | 597.40 | 363 |
10:33:36 | 597.40 | 2,442 |
10:34:25 | 597.50 | 1,985 |
10:34:25 | 597.50 | 855 |
10:35:56 | 597.10 | 611 |
10:36:53 | 597.40 | 244 |
10:36:53 | 597.40 | 1,366 |
10:39:22 | 597.50 | 3,125 |
10:39:22 | 597.50 | 1,340 |
10:39:26 | 597.40 | 1,552 |
10:40:23 | 597.30 | 577 |
10:40:23 | 597.30 | 3,214 |
10:41:40 | 597.70 | 1,606 |
10:42:12 | 597.90 | 1,315 |
10:42:12 | 597.90 | 663 |
10:42:39 | 598.00 | 1,286 |
10:42:39 | 598.00 | 3,000 |
10:43:59 | 598.00 | 1,430 |
10:46:04 | 597.30 | 1,392 |
10:46:04 | 597.30 | 791 |
10:47:14 | 597.30 | 1,411 |
10:47:26 | 597.00 | 3,346 |
10:47:44 | 596.70 | 1,161 |
10:48:32 | 596.90 | 3,561 |
10:48:32 | 596.90 | 170 |
10:49:29 | 596.90 | 2,594 |
10:51:43 | 597.20 | 2,291 |
10:51:44 | 597.20 | 888 |
10:51:44 | 597.20 | 2,011 |
10:52:12 | 597.20 | 562 |
10:52:12 | 597.20 | 1,423 |
10:52:38 | 597.10 | 2,104 |
10:52:50 | 597.00 | 1,299 |
10:53:38 | 597.10 | 34 |
10:53:38 | 597.10 | 2,805 |
10:53:54 | 597.30 | 3,009 |
10:54:01 | 597.20 | 965 |
10:54:54 | 597.20 | 1,466 |
10:58:38 | 597.40 | 38 |
10:58:38 | 597.40 | 1,786 |
10:59:04 | 597.30 | 1,824 |
10:59:35 | 597.30 | 1,611 |
10:59:38 | 597.40 | 945 |
10:59:38 | 597.40 | 2,000 |
10:59:38 | 597.40 | 1,000 |
10:59:55 | 597.30 | 155 |
10:59:55 | 597.30 | 11 |
10:59:55 | 597.30 | 3,158 |
11:00:19 | 597.30 | 8 |
11:00:21 | 597.30 | 1,245 |
11:01:09 | 597.30 | 2,562 |
11:01:29 | 597.20 | 416 |
11:01:29 | 597.20 | 1,053 |
11:03:57 | 597.00 | 157 |
11:03:57 | 597.00 | 1,000 |
11:03:57 | 597.00 | 34 |
11:04:30 | 597.10 | 1,826 |
11:04:30 | 597.10 | 1,590 |
11:04:42 | 597.00 | 1,303 |
11:04:45 | 597.00 | 305 |
11:05:04 | 597.10 | 359 |
11:05:04 | 597.10 | 2,940 |
11:05:04 | 597.10 | 1,000 |
11:05:22 | 597.00 | 1,241 |
11:05:25 | 597.20 | 2,387 |
11:05:25 | 597.20 | 85 |
11:06:12 | 597.00 | 660 |
11:06:12 | 597.00 | 2,000 |
11:06:12 | 597.00 | 2,707 |
11:07:09 | 597.00 | 242 |
11:07:09 | 597.00 | 1,000 |
11:07:09 | 597.00 | 1,000 |
11:07:09 | 597.00 | 2,000 |
11:07:58 | 597.10 | 4,327 |
11:09:12 | 597.20 | 2,895 |
11:09:16 | 597.20 | 1,920 |
11:10:36 | 597.30 | 1,003 |
11:10:36 | 597.30 | 1,000 |
11:11:36 | 597.50 | 3,077 |
11:11:36 | 597.40 | 1,215 |
11:11:36 | 597.40 | 546 |
11:11:36 | 597.40 | 822 |
11:11:40 | 597.30 | 1,192 |
11:11:55 | 597.40 | 1,788 |
11:11:55 | 597.40 | 3,983 |
11:12:00 | 597.40 | 208 |
11:12:00 | 597.40 | 1,000 |
11:12:00 | 597.40 | 2,000 |
11:12:00 | 597.40 | 1,000 |
11:12:45 | 597.40 | 1,830 |
11:12:56 | 597.30 | 418 |
11:12:56 | 597.30 | 1,000 |
11:13:09 | 597.20 | 118 |
11:13:09 | 597.20 | 2,841 |
11:13:53 | 597.10 | 1,712 |
11:14:10 | 597.00 | 108 |
11:14:10 | 597.00 | 2,000 |
11:14:10 | 597.00 | 218 |
11:14:11 | 597.00 | 892 |
11:14:12 | 597.00 | 679 |
11:14:24 | 596.90 | 318 |
11:14:24 | 596.90 | 900 |
11:14:24 | 596.80 | 728 |
11:14:24 | 596.80 | 1,000 |
11:14:24 | 596.80 | 2,000 |
11:14:24 | 596.80 | 801 |
11:14:34 | 596.70 | 1,206 |
11:14:34 | 596.70 | 496 |
11:15:10 | 597.00 | 453 |
11:15:10 | 597.00 | 1,394 |
11:15:10 | 597.00 | 606 |
11:15:10 | 597.00 | 751 |
11:15:20 | 596.90 | 877 |
11:15:20 | 596.90 | 1,000 |
11:15:20 | 596.90 | 2,000 |
11:15:20 | 596.90 | 1,303 |
11:15:49 | 596.60 | 1,511 |
11:15:50 | 596.60 | 1,511 |
11:16:57 | 596.70 | 159 |
11:16:57 | 596.70 | 2,590 |
11:17:21 | 596.70 | 1,956 |
11:19:20 | 596.50 | 1,335 |
11:20:36 | 596.50 | 3,998 |
11:20:36 | 596.40 | 471 |
11:20:36 | 596.40 | 1,000 |
11:20:37 | 596.40 | 820 |
11:20:37 | 596.40 | 1,529 |
11:21:06 | 596.40 | 274 |
11:21:06 | 596.40 | 44 |
11:21:06 | 596.40 | 1,127 |
11:21:06 | 596.40 | 1,777 |
11:21:06 | 596.40 | 1,751 |
11:21:35 | 596.00 | 1,223 |
11:21:36 | 596.00 | 1,656 |
11:21:52 | 596.00 | 1,016 |
11:22:28 | 596.00 | 628 |
11:22:38 | 596.10 | 709 |
11:22:38 | 596.10 | 1,000 |
11:22:39 | 596.10 | 1,044 |
11:22:39 | 596.10 | 736 |
11:23:32 | 595.80 | 396 |
11:23:32 | 595.80 | 1,000 |
11:23:32 | 595.80 | 2,000 |
11:23:33 | 595.80 | 608 |
11:23:33 | 595.80 | 1,890 |
11:24:35 | 595.90 | 1,864 |
11:24:51 | 595.90 | 1,365 |
11:24:51 | 595.90 | 436 |
11:25:03 | 596.00 | 300 |
11:25:05 | 596.00 | 1,277 |
11:25:06 | 596.00 | 536 |
11:25:06 | 596.00 | 284 |
11:25:06 | 596.00 | 723 |
11:25:20 | 595.90 | 1,511 |
11:25:20 | 595.90 | 2,000 |
11:25:20 | 595.90 | 2,110 |
11:25:20 | 595.90 | 5 |
11:25:37 | 595.90 | 3,494 |
11:27:35 | 596.60 | 1,000 |
11:27:35 | 596.60 | 200 |
11:27:35 | 596.60 | 1,437 |
11:28:12 | 596.80 | 112 |
11:28:12 | 596.80 | 1,100 |
11:28:12 | 596.70 | 1,200 |
11:28:12 | 596.70 | 8 |
11:28:12 | 596.70 | 1,597 |
11:28:12 | 596.70 | 2,217 |
11:28:27 | 596.70 | 3,541 |
11:28:55 | 596.50 | 942 |
11:28:55 | 596.50 | 1,386 |
11:29:50 | 596.50 | 1,571 |
11:29:56 | 596.50 | 1,414 |
11:31:06 | 596.50 | 283 |
11:31:14 | 596.50 | 1,214 |
11:31:17 | 596.50 | 1,324 |
11:32:23 | 596.60 | 1,135 |
11:32:23 | 596.60 | 628 |
11:34:15 | 596.50 | 3,144 |
11:34:45 | 596.50 | 2,214 |
11:35:14 | 596.50 | 2,690 |
11:35:35 | 596.40 | 1,240 |
11:36:25 | 596.40 | 10 |
11:36:25 | 596.40 | 3,044 |
11:37:14 | 596.40 | 1,335 |
11:38:04 | 596.10 | 739 |
11:38:04 | 596.10 | 3,931 |
11:38:54 | 596.20 | 1,205 |
11:38:54 | 596.20 | 3,186 |
11:39:14 | 596.10 | 1,101 |
11:40:21 | 596.30 | 333 |
11:40:21 | 596.30 | 2,000 |
11:42:54 | 596.10 | 66 |
11:42:54 | 596.10 | 1,472 |
11:43:02 | 596.00 | 2,103 |
11:43:02 | 596.00 | 2,000 |
11:44:31 | 596.00 | 1,711 |
11:46:01 | 595.80 | 3,356 |
11:47:08 | 596.20 | 70 |
11:47:08 | 596.20 | 1,060 |
11:47:14 | 596.20 | 1,674 |
11:47:26 | 596.20 | 310 |
11:47:26 | 596.20 | 2,628 |
11:47:33 | 595.80 | 908 |
11:47:40 | 595.80 | 41 |
11:47:40 | 595.80 | 429 |
11:47:41 | 595.80 | 1,791 |
11:49:05 | 596.10 | 164 |
11:49:05 | 596.10 | 2,000 |
11:49:05 | 596.10 | 1,600 |
11:50:08 | 596.20 | 2,036 |
11:50:09 | 596.20 | 307 |
11:50:09 | 596.20 | 2,000 |
11:50:09 | 596.20 | 1,000 |
11:50:16 | 596.00 | 2,563 |
11:51:49 | 596.20 | 619 |
11:51:49 | 596.20 | 1,700 |
11:53:06 | 596.50 | 1,252 |
11:53:29 | 596.40 | 1,750 |
11:54:53 | 596.80 | 328 |
11:54:53 | 596.80 | 1,000 |
11:54:53 | 596.80 | 1,480 |
11:55:41 | 596.60 | 68 |
11:56:30 | 596.80 | 1,831 |
11:56:30 | 596.80 | 760 |
11:58:36 | 596.90 | 1,323 |
11:59:04 | 597.00 | 418 |
11:59:04 | 597.00 | 614 |
11:59:04 | 597.00 | 2,940 |
11:59:04 | 596.90 | 1,000 |
11:59:04 | 596.90 | 1,000 |
11:59:04 | 596.90 | 1,000 |
11:59:16 | 597.00 | 635 |
11:59:27 | 597.10 | 2,000 |
11:59:29 | 597.00 | 1,000 |
11:59:29 | 597.00 | 415 |
11:59:29 | 597.00 | 4,047 |
11:59:30 | 597.00 | 527 |
11:59:53 | 597.00 | 1,296 |
12:03:57 | 596.90 | 805 |
12:03:57 | 596.90 | 1,000 |
12:04:13 | 596.90 | 1,267 |
12:04:39 | 597.00 | 1,493 |
12:04:39 | 597.00 | 1,700 |
12:04:39 | 597.00 | 122 |
12:05:32 | 597.30 | 337 |
12:05:32 | 597.30 | 2,872 |
12:05:44 | 597.30 | 253 |
12:05:44 | 597.30 | 58 |
12:07:18 | 597.20 | 1,304 |
12:07:18 | 597.20 | 1,205 |
12:07:28 | 597.00 | 210 |
12:07:28 | 597.00 | 1,000 |
12:08:40 | 597.10 | 3,222 |
12:10:40 | 597.30 | 1,370 |
12:10:50 | 597.30 | 1,026 |
12:10:50 | 597.30 | 1,857 |
12:10:50 | 597.30 | 300 |
12:11:09 | 597.40 | 1,751 |
12:11:21 | 597.50 | 1,377 |
12:11:23 | 597.50 | 1,189 |
12:11:28 | 597.40 | 1,388 |
12:12:19 | 597.50 | 2,548 |
12:12:21 | 597.50 | 1,501 |
12:13:11 | 597.50 | 1,195 |
12:13:12 | 597.40 | 788 |
12:13:12 | 597.40 | 544 |
12:13:13 | 597.40 | 1,223 |
12:13:13 | 597.40 | 1,000 |
12:13:13 | 597.40 | 870 |
12:13:13 | 597.40 | 871 |
12:13:49 | 597.70 | 1,736 |
12:14:04 | 597.80 | 1,000 |
12:14:04 | 597.80 | 1,200 |
12:14:04 | 597.80 | 1,283 |
12:14:04 | 597.80 | 400 |
12:14:05 | 597.80 | 35 |
12:14:05 | 597.80 | 1,000 |
12:16:06 | 597.80 | 2,000 |
12:16:06 | 597.80 | 1,000 |
12:16:06 | 597.80 | 280 |
12:16:11 | 597.80 | 894 |
12:16:11 | 597.80 | 1,000 |
12:16:11 | 597.80 | 1,100 |
12:16:11 | 597.80 | 2,000 |
12:16:36 | 597.80 | 4,663 |
12:16:37 | 597.80 | 2 |
12:16:45 | 597.80 | 100 |
12:17:34 | 597.90 | 3,958 |
12:17:34 | 597.90 | 74 |
12:19:18 | 598.30 | 668 |
12:19:18 | 598.30 | 1,696 |
12:19:18 | 598.30 | 1,142 |
12:19:18 | 598.30 | 310 |
12:20:33 | 598.40 | 343 |
12:20:33 | 598.40 | 553 |
12:20:33 | 598.40 | 2,651 |
12:22:20 | 599.00 | 1,440 |
12:22:20 | 599.00 | 1,000 |
12:22:20 | 599.00 | 2,000 |
12:22:50 | 599.20 | 632 |
12:22:50 | 599.20 | 1,000 |
12:22:50 | 599.20 | 1,000 |
12:22:50 | 599.20 | 2,100 |
12:23:34 | 599.30 | 1,480 |
12:23:39 | 599.20 | 3,501 |
12:23:44 | 599.10 | 3,522 |
12:24:24 | 599.10 | 1,359 |
12:24:51 | 599.20 | 1,232 |
12:25:39 | 598.90 | 890 |
12:25:39 | 598.90 | 526 |
12:26:28 | 598.90 | 213 |
12:26:28 | 598.90 | 1,357 |
12:26:46 | 598.60 | 2,378 |
12:27:48 | 598.20 | 1,790 |
12:27:59 | 598.30 | 380 |
12:27:59 | 598.30 | 2,080 |
12:30:30 | 599.10 | 980 |
12:30:31 | 599.10 | 273 |
12:30:50 | 598.80 | 1,205 |
12:32:09 | 598.90 | 30 |
12:32:20 | 599.00 | 1,190 |
12:32:50 | 599.00 | 3,252 |
12:32:50 | 599.00 | 1,376 |
12:33:40 | 599.20 | 1,709 |
12:34:25 | 599.10 | 1,454 |
12:34:25 | 599.10 | 336 |
12:34:25 | 599.10 | 2,046 |
12:34:36 | 599.00 | 1,696 |
12:34:37 | 599.00 | 1,255 |
12:34:51 | 598.90 | 2,418 |
12:34:51 | 598.90 | 1,265 |
12:34:52 | 598.80 | 1,197 |
12:36:00 | 599.00 | 4,179 |
12:36:54 | 599.00 | 32 |
12:36:54 | 599.00 | 1,000 |
12:36:54 | 599.00 | 2,000 |
12:37:00 | 598.90 | 1,397 |
12:38:57 | 598.70 | 1,480 |
12:41:38 | 598.90 | 3,773 |
12:41:39 | 598.90 | 1,240 |
12:42:25 | 599.20 | 1,000 |
12:42:26 | 599.20 | 427 |
12:43:15 | 599.40 | 415 |
12:43:15 | 599.40 | 1,123 |
12:43:15 | 599.40 | 106 |
12:43:15 | 599.40 | 101 |
12:43:59 | 599.20 | 1,691 |
12:43:59 | 599.20 | 4,133 |
12:44:14 | 599.20 | 1,708 |
12:45:10 | 599.30 | 819 |
12:45:35 | 599.30 | 476 |
12:45:35 | 599.30 | 2,000 |
12:45:35 | 599.30 | 628 |
12:45:42 | 599.30 | 1,121 |
12:45:42 | 599.30 | 790 |
12:46:22 | 599.50 | 3,411 |
12:46:37 | 599.30 | 1,024 |
12:46:37 | 599.30 | 950 |
12:46:37 | 599.30 | 1,374 |
12:47:39 | 599.50 | 506 |
12:47:39 | 599.50 | 1,000 |
12:48:29 | 599.40 | 3,206 |
12:49:27 | 599.50 | 45 |
12:49:27 | 599.50 | 1,000 |
12:49:27 | 599.50 | 1,220 |
12:49:27 | 599.50 | 1,351 |
12:49:27 | 599.50 | 3,406 |
12:49:57 | 599.30 | 692 |
12:49:57 | 599.30 | 708 |
12:50:51 | 599.40 | 1,358 |
12:51:10 | 599.40 | 1,782 |
12:51:10 | 599.40 | 1,300 |
12:52:35 | 599.40 | 1,603 |
12:52:35 | 599.40 | 656 |
12:52:35 | 599.40 | 1,250 |
12:52:47 | 599.20 | 1,000 |
12:53:42 | 599.40 | 577 |
12:53:42 | 599.40 | 2,911 |
12:53:46 | 599.30 | 2,047 |
12:54:18 | 599.40 | 289 |
12:54:18 | 599.40 | 1,200 |
12:54:18 | 599.40 | 1,558 |
12:54:18 | 599.40 | 1,198 |
12:54:50 | 599.40 | 1,484 |
12:55:55 | 599.50 | 702 |
12:56:04 | 599.50 | 700 |
12:56:14 | 599.50 | 1,390 |
12:57:24 | 599.50 | 2,712 |
12:57:26 | 599.30 | 1,000 |
12:57:26 | 599.30 | 1,238 |
12:57:26 | 599.30 | 2,000 |
12:57:26 | 599.30 | 1,000 |
12:57:26 | 599.30 | 1,000 |
12:57:26 | 599.30 | 162 |
12:57:27 | 599.30 | 2,400 |
12:57:30 | 599.30 | 1,000 |
12:57:30 | 599.30 | 1,000 |
12:57:30 | 599.30 | 2,000 |
12:57:30 | 599.30 | 1,000 |
12:57:31 | 599.30 | 53 |
12:57:31 | 599.30 | 2,000 |
12:57:46 | 599.30 | 4,392 |
12:57:56 | 599.30 | 1,247 |
12:58:19 | 599.30 | 1,608 |
12:58:19 | 599.30 | 154 |
12:58:35 | 599.30 | 30 |
12:58:35 | 599.30 | 100 |
12:58:37 | 599.30 | 1,295 |
12:58:37 | 599.30 | 248 |
12:58:37 | 599.20 | 1,715 |
12:59:44 | 599.40 | 2,693 |
12:59:45 | 599.40 | 25 |
12:59:45 | 599.40 | 2,000 |
12:59:45 | 599.40 | 1,000 |
12:59:45 | 599.40 | 8 |
12:59:50 | 599.30 | 1,052 |
12:59:50 | 599.30 | 605 |
13:00:19 | 599.20 | 903 |
13:00:19 | 599.20 | 1,210 |
13:00:42 | 599.20 | 687 |
13:00:42 | 599.20 | 726 |
13:00:42 | 599.20 | 144 |
13:03:31 | 598.80 | 1,425 |
13:05:45 | 598.70 | 427 |
13:05:45 | 598.70 | 1,000 |
13:06:18 | 598.70 | 1,050 |
13:06:18 | 598.70 | 364 |
13:06:18 | 598.60 | 1,694 |
13:07:29 | 598.50 | 906 |
13:07:29 | 598.50 | 3,147 |
13:08:54 | 598.60 | 42 |
13:08:54 | 598.60 | 1,500 |
13:08:54 | 598.60 | 2,462 |
13:08:54 | 598.60 | 1,516 |
13:10:08 | 598.70 | 400 |
13:11:14 | 598.80 | 152 |
13:13:22 | 598.90 | 2,981 |
13:13:43 | 598.90 | 3,955 |
13:13:59 | 599.00 | 2,435 |
13:14:00 | 599.00 | 789 |
13:14:00 | 599.00 | 933 |
13:14:07 | 599.00 | 712 |
13:14:07 | 599.00 | 828 |
13:14:09 | 599.00 | 1,205 |
13:15:00 | 599.10 | 2,045 |
13:15:00 | 599.10 | 2,854 |
13:15:02 | 599.10 | 1,000 |
13:15:02 | 599.10 | 2,000 |
13:15:22 | 599.00 | 1,967 |
13:15:22 | 599.00 | 887 |
13:15:24 | 599.00 | 1,189 |
13:15:24 | 599.00 | 1,866 |
13:15:24 | 599.00 | 1,100 |
13:15:37 | 598.90 | 1,436 |
13:16:20 | 599.10 | 4,400 |
13:17:22 | 599.10 | 721 |
13:17:22 | 599.10 | 1,920 |
13:18:48 | 599.40 | 1,130 |
13:18:48 | 599.40 | 55 |
13:18:48 | 599.40 | 270 |
13:18:51 | 599.50 | 3,615 |
13:18:51 | 599.50 | 1,272 |
13:18:52 | 599.50 | 3,943 |
13:18:54 | 599.50 | 387 |
13:18:54 | 599.50 | 1,261 |
13:19:02 | 599.40 | 157 |
13:19:18 | 599.40 | 88 |
13:19:47 | 599.40 | 2,196 |
13:19:47 | 599.40 | 487 |
13:19:56 | 599.30 | 371 |
13:19:56 | 599.30 | 1,785 |
13:19:56 | 599.30 | 54 |
13:20:55 | 599.30 | 3,629 |
13:21:15 | 599.40 | 22 |
13:21:15 | 599.40 | 2,161 |
13:22:31 | 599.40 | 241 |
13:22:31 | 599.40 | 1,000 |
13:22:31 | 599.40 | 1,680 |
13:22:54 | 599.50 | 1,455 |
13:22:57 | 599.70 | 1,000 |
13:22:57 | 599.70 | 1,000 |
13:22:57 | 599.70 | 2,000 |
13:22:58 | 599.70 | 953 |
13:22:58 | 599.70 | 1,000 |
13:22:58 | 599.70 | 2,000 |
13:23:06 | 599.70 | 1,435 |
13:23:06 | 599.70 | 200 |
13:23:11 | 599.60 | 4,301 |
13:23:11 | 599.60 | 277 |
13:23:29 | 599.60 | 2,592 |
13:24:07 | 599.70 | 1,353 |
13:25:20 | 599.60 | 1,501 |
13:25:31 | 599.60 | 918 |
13:25:31 | 599.60 | 330 |
13:26:16 | 599.60 | 3,395 |
13:27:24 | 599.70 | 3,662 |
13:27:44 | 599.60 | 2,260 |
13:28:15 | 599.60 | 1,425 |
13:28:15 | 599.60 | 1,563 |
13:28:21 | 599.50 | 1,512 |
13:30:00 | 599.10 | 427 |
13:30:00 | 599.10 | 168 |
13:30:00 | 599.10 | 1,870 |
13:33:15 | 599.30 | 1,275 |
13:35:14 | 599.30 | 1,629 |
13:36:33 | 599.40 | 1,813 |
13:37:42 | 599.50 | 334 |
13:37:42 | 599.50 | 2,499 |
13:37:42 | 599.50 | 725 |
13:38:57 | 599.30 | 1,655 |
13:39:11 | 599.60 | 101 |
13:39:11 | 599.60 | 1,237 |
13:39:38 | 599.60 | 1,239 |
13:40:25 | 599.70 | 1,035 |
13:40:25 | 599.70 | 181 |
13:41:02 | 599.70 | 1,553 |
13:41:43 | 599.70 | 83 |
13:41:44 | 599.70 | 1,668 |
13:42:52 | 599.80 | 1,312 |
13:42:52 | 599.80 | 742 |
13:42:52 | 599.80 | 294 |
13:42:52 | 599.80 | 4,134 |
13:45:24 | 599.60 | 2,543 |
13:47:05 | 599.50 | 2,596 |
13:47:05 | 599.50 | 365 |
13:47:37 | 599.40 | 1,381 |
13:48:19 | 599.30 | 1,298 |
13:48:32 | 599.30 | 1,348 |
13:49:16 | 599.30 | 1,726 |
13:51:22 | 599.20 | 1,283 |
13:51:22 | 599.20 | 1,074 |
13:53:49 | 599.40 | 2,649 |
13:54:11 | 599.50 | 1,265 |
13:54:34 | 599.60 | 1,865 |
13:56:06 | 599.60 | 748 |
13:56:06 | 599.60 | 560 |
13:57:31 | 599.30 | 500 |
13:57:37 | 599.30 | 267 |
13:57:37 | 599.30 | 720 |
13:57:37 | 599.30 | 248 |
13:58:51 | 599.40 | 1,685 |
13:59:08 | 599.10 | 1,897 |
13:59:38 | 599.20 | 3,873 |
14:00:00 | 599.00 | 775 |
14:00:16 | 599.00 | 335 |
14:00:51 | 599.10 | 1,412 |
14:01:09 | 598.90 | 1,877 |
14:01:56 | 599.00 | 2,000 |
14:01:59 | 598.90 | 1,319 |
14:02:59 | 599.00 | 3,914 |
14:03:02 | 598.90 | 981 |
14:03:02 | 598.90 | 2,012 |
14:03:26 | 598.60 | 103 |
14:03:26 | 598.60 | 1,375 |
14:03:35 | 598.60 | 1,343 |
14:03:35 | 598.50 | 2,889 |
14:03:50 | 598.20 | 1,412 |
14:03:50 | 598.20 | 60 |
14:03:55 | 598.30 | 1,718 |
14:04:42 | 598.50 | 1,264 |
14:04:42 | 598.50 | 1,530 |
14:04:42 | 598.50 | 1,160 |
14:05:50 | 598.80 | 796 |
14:05:50 | 598.80 | 630 |
14:06:21 | 598.80 | 1,509 |
14:08:21 | 599.00 | 1,649 |
14:09:17 | 599.10 | 364 |
14:09:17 | 599.10 | 1,371 |
14:09:17 | 599.10 | 387 |
14:09:43 | 599.00 | 1,284 |
14:11:58 | 599.10 | 215 |
14:11:58 | 599.10 | 1,304 |
14:12:42 | 599.00 | 342 |
14:12:42 | 599.00 | 269 |
14:12:42 | 599.00 | 1,292 |
14:13:36 | 599.00 | 3,160 |
14:13:47 | 598.90 | 1,844 |
14:14:46 | 599.10 | 1,341 |
14:16:10 | 599.30 | 1,436 |
14:16:44 | 599.30 | 1,305 |
14:17:42 | 599.40 | 1,477 |
14:18:30 | 599.50 | 770 |
14:18:31 | 599.60 | 154 |
14:18:31 | 599.60 | 2,000 |
14:19:02 | 599.50 | 2,912 |
14:20:24 | 599.30 | 1,790 |
14:20:55 | 599.20 | 1,111 |
14:20:55 | 599.20 | 1,374 |
14:21:38 | 599.30 | 1,100 |
14:21:38 | 599.30 | 1,000 |
14:21:38 | 599.30 | 515 |
14:22:07 | 599.30 | 1,747 |
14:22:07 | 599.30 | 786 |
14:23:57 | 599.10 | 1,911 |
14:25:37 | 598.80 | 2,187 |
14:26:28 | 599.00 | 3,973 |
14:26:47 | 599.10 | 2,070 |
14:26:47 | 599.10 | 181 |
14:28:20 | 599.20 | 4,500 |
14:29:05 | 599.10 | 2,839 |
14:29:54 | 599.20 | 2,162 |
14:29:59 | 599.10 | 1,200 |
14:30:02 | 599.10 | 500 |
14:30:02 | 599.10 | 500 |
14:30:03 | 599.20 | 2,000 |
14:30:12 | 599.00 | 3,898 |
14:30:21 | 599.00 | 971 |
14:30:21 | 599.00 | 62 |
14:30:21 | 599.00 | 873 |
14:30:21 | 599.00 | 2,346 |
14:30:24 | 599.00 | 1,166 |
14:30:24 | 599.00 | 2,189 |
14:30:26 | 599.00 | 1,063 |
14:30:46 | 598.70 | 2,343 |
14:30:46 | 598.70 | 1,283 |
14:30:52 | 598.50 | 1,419 |
14:30:55 | 598.40 | 1,443 |
14:31:11 | 598.50 | 1,215 |
14:31:11 | 598.50 | 2,566 |
14:31:22 | 598.40 | 37 |
14:31:40 | 598.20 | 468 |
14:31:40 | 598.20 | 3,647 |
14:31:55 | 598.20 | 170 |
14:31:55 | 598.20 | 1,149 |
14:31:55 | 598.20 | 2,634 |
14:31:55 | 598.20 | 572 |
14:32:48 | 598.10 | 3,254 |
14:33:12 | 598.00 | 1,252 |
14:33:18 | 597.90 | 2,612 |
14:33:19 | 597.80 | 1,618 |
14:33:45 | 597.70 | 1,069 |
14:33:45 | 597.70 | 2,000 |
14:33:59 | 597.70 | 461 |
14:33:59 | 597.70 | 838 |
14:34:33 | 597.70 | 378 |
14:34:33 | 597.70 | 1,000 |
14:34:42 | 597.80 | 1,407 |
14:34:42 | 597.80 | 1,000 |
14:35:37 | 598.10 | 233 |
14:35:37 | 598.10 | 3,800 |
14:36:22 | 598.20 | 3,493 |
14:36:43 | 598.10 | 3,394 |
14:37:07 | 598.20 | 1,315 |
14:37:08 | 598.10 | 230 |
14:37:08 | 598.10 | 610 |
14:37:15 | 598.10 | 373 |
14:37:15 | 598.10 | 1,633 |
14:37:39 | 598.30 | 2,876 |
14:38:23 | 598.40 | 931 |
14:38:23 | 598.40 | 3,800 |
14:38:37 | 598.30 | 25 |
14:38:37 | 598.30 | 3,919 |
14:39:32 | 597.90 | 3,464 |
14:39:54 | 597.90 | 3,695 |
14:40:13 | 598.00 | 1,630 |
14:40:46 | 598.10 | 1,314 |
14:41:47 | 598.10 | 734 |
14:41:47 | 598.10 | 1,853 |
14:41:47 | 598.10 | 230 |
14:41:47 | 598.00 | 1,399 |
14:42:05 | 597.90 | 1,277 |
14:43:35 | 597.80 | 12 |
14:43:35 | 597.80 | 1,500 |
14:43:35 | 597.80 | 1,710 |
14:44:21 | 597.70 | 1,466 |
14:45:10 | 597.70 | 980 |
14:45:10 | 597.70 | 3,091 |
14:45:10 | 597.70 | 1,917 |
14:45:10 | 597.70 | 1,092 |
14:45:25 | 597.40 | 1,948 |
14:45:25 | 597.40 | 46 |
14:45:25 | 597.40 | 2,000 |
14:45:25 | 597.40 | 4,474 |
14:46:04 | 597.20 | 1,376 |
14:46:04 | 597.20 | 131 |
14:47:38 | 596.80 | 35 |
14:47:38 | 596.80 | 3,610 |
14:47:38 | 596.80 | 3,894 |
14:47:38 | 596.80 | 2,000 |
14:47:43 | 596.80 | 1,626 |
14:47:44 | 596.80 | 2,107 |
14:47:44 | 596.80 | 968 |
14:47:44 | 596.80 | 2,000 |
14:47:46 | 596.80 | 537 |
14:47:46 | 596.80 | 3,800 |
14:47:48 | 596.80 | 557 |
14:47:48 | 596.80 | 679 |
14:48:07 | 596.80 | 1,205 |
14:48:07 | 596.80 | 1,608 |
14:48:07 | 596.80 | 509 |
14:48:16 | 596.80 | 1,080 |
14:48:16 | 596.80 | 390 |
14:48:16 | 596.80 | 1,864 |
14:48:40 | 596.80 | 222 |
14:48:40 | 596.80 | 1,000 |
14:48:40 | 596.80 | 2,000 |
14:49:14 | 597.00 | 1,854 |
14:49:15 | 596.90 | 3,958 |
14:49:15 | 596.90 | 1,579 |
14:49:16 | 596.90 | 564 |
14:49:23 | 596.80 | 2,714 |
14:49:23 | 596.80 | 75 |
14:50:17 | 597.10 | 247 |
14:50:17 | 597.10 | 2,219 |
14:50:41 | 597.10 | 2,071 |
14:51:07 | 597.00 | 267 |
14:51:07 | 597.00 | 1,000 |
14:51:26 | 596.90 | 1,195 |
14:52:02 | 596.90 | 4,031 |
14:52:27 | 596.90 | 3,084 |
14:53:06 | 596.50 | 1,513 |
14:53:24 | 596.40 | 326 |
14:53:24 | 596.40 | 1,000 |
14:53:24 | 596.40 | 4,552 |
14:53:32 | 596.40 | 2,612 |
14:54:08 | 596.20 | 3,605 |
14:54:31 | 596.20 | 1,288 |
14:54:58 | 596.20 | 1,248 |
14:54:58 | 596.20 | 374 |
14:54:58 | 596.20 | 189 |
14:55:17 | 596.20 | 1,525 |
14:55:45 | 596.30 | 261 |
14:55:45 | 596.30 | 1,230 |
14:56:42 | 596.40 | 1,782 |
14:56:54 | 596.40 | 1,265 |
14:56:55 | 596.40 | 1,527 |
14:56:55 | 596.40 | 1,010 |
14:57:08 | 596.50 | 1,581 |
14:57:34 | 596.60 | 261 |
14:57:34 | 596.60 | 1,000 |
14:57:34 | 596.60 | 1,203 |
14:57:50 | 596.50 | 935 |
14:58:30 | 597.00 | 1,508 |
14:58:30 | 597.00 | 1,555 |
14:58:35 | 597.00 | 1,357 |
14:59:45 | 597.00 | 1,650 |
15:00:05 | 597.50 | 5,311 |
15:00:05 | 597.50 | 7 |
15:00:06 | 597.40 | 1,715 |
15:00:06 | 597.40 | 2,000 |
15:00:07 | 597.40 | 1,000 |
15:00:07 | 597.40 | 2,000 |
15:00:07 | 597.30 | 1,652 |
15:00:11 | 597.30 | 348 |
15:00:18 | 597.20 | 1,688 |
15:00:18 | 597.20 | 2,550 |
15:00:19 | 597.20 | 1,455 |
15:01:13 | 597.80 | 615 |
15:01:13 | 597.80 | 3,602 |
15:01:16 | 597.90 | 2,127 |
15:01:17 | 597.90 | 766 |
15:02:08 | 598.10 | 758 |
15:02:08 | 598.10 | 950 |
15:02:08 | 598.10 | 2,000 |
15:02:15 | 598.10 | 1,549 |
15:02:15 | 598.10 | 4,530 |
15:02:22 | 597.90 | 255 |
15:02:22 | 597.90 | 986 |
15:02:25 | 597.90 | 1,237 |
15:02:44 | 598.20 | 1,894 |
15:02:50 | 598.20 | 1,080 |
15:02:50 | 598.20 | 1,200 |
15:03:28 | 598.50 | 743 |
15:03:28 | 598.50 | 1,200 |
15:03:28 | 598.50 | 3,641 |
15:03:33 | 598.40 | 1,264 |
15:03:42 | 598.40 | 3,937 |
15:03:42 | 598.40 | 664 |
15:03:43 | 598.40 | 2,214 |
15:05:34 | 598.90 | 200 |
15:05:34 | 598.90 | 1,180 |
15:05:34 | 598.90 | 1,361 |
15:05:34 | 598.90 | 3,111 |
15:05:34 | 598.90 | 1,674 |
15:05:47 | 598.90 | 2,036 |
15:06:15 | 598.80 | 3,646 |
15:06:20 | 598.80 | 419 |
15:06:20 | 598.80 | 2,000 |
15:06:20 | 598.80 | 1,900 |
15:07:36 | 599.60 | 1,543 |
15:07:36 | 599.60 | 2,763 |
15:07:49 | 599.60 | 1,621 |
15:07:54 | 599.60 | 1,641 |
15:07:54 | 599.60 | 4,585 |
15:07:55 | 599.60 | 1,452 |
15:09:05 | 599.70 | 832 |
15:09:05 | 599.70 | 4,704 |
15:09:09 | 599.70 | 1,425 |
15:09:09 | 599.70 | 3,831 |
15:09:15 | 599.70 | 1,309 |
15:09:16 | 599.70 | 1,482 |
15:09:37 | 599.80 | 3,175 |
15:10:35 | 599.80 | 1,402 |
15:11:23 | 599.80 | 361 |
15:11:23 | 599.80 | 1,384 |
15:11:23 | 599.70 | 4,368 |
15:11:47 | 599.90 | 841 |
15:11:47 | 599.90 | 1,168 |
15:11:47 | 599.90 | 68 |
15:11:58 | 599.90 | 1,348 |
15:12:02 | 599.90 | 2,969 |
15:12:02 | 599.90 | 394 |
15:12:02 | 599.90 | 1,002 |
15:12:04 | 599.90 | 1,405 |
15:12:07 | 599.90 | 3,097 |
15:12:08 | 599.90 | 1,595 |
15:12:48 | 599.90 | 6 |
15:12:48 | 599.90 | 950 |
15:13:24 | 599.60 | 2,666 |
15:13:24 | 599.60 | 566 |
15:13:25 | 599.60 | 692 |
15:13:25 | 599.60 | 244 |
15:13:28 | 599.60 | 2,413 |
15:13:50 | 599.70 | 23 |
15:14:03 | 599.70 | 65 |
15:14:05 | 599.70 | 617 |
15:14:05 | 599.70 | 2,102 |
15:14:32 | 599.80 | 650 |
15:14:32 | 599.80 | 1,070 |
15:16:26 | 599.70 | 1,000 |
15:16:26 | 599.70 | 2,027 |
15:16:27 | 599.70 | 429 |
15:16:27 | 599.70 | 533 |
15:17:34 | 599.70 | 165 |
15:17:37 | 599.70 | 1,000 |
15:18:32 | 599.70 | 305 |
15:19:10 | 599.80 | 952 |
15:19:10 | 599.80 | 2,000 |
15:19:10 | 599.80 | 364 |
15:19:10 | 599.80 | 2,072 |
15:19:10 | 599.80 | 2,116 |
15:19:10 | 599.80 | 280 |
15:19:19 | 599.60 | 200 |
15:19:24 | 599.60 | 1,000 |
15:19:46 | 599.60 | 1,149 |
15:19:46 | 599.60 | 242 |
15:19:50 | 599.60 | 1,716 |
15:20:21 | 599.60 | 1,485 |
15:20:59 | 599.70 | 3,108 |
15:21:13 | 599.60 | 1,275 |
15:21:37 | 599.60 | 3,332 |
15:21:38 | 599.60 | 1,351 |
15:22:22 | 599.80 | 584 |
15:22:22 | 599.80 | 2,000 |
15:22:38 | 599.80 | 2,355 |
15:22:38 | 599.80 | 2,000 |
15:22:43 | 599.80 | 2,600 |
15:23:11 | 599.80 | 2,000 |
15:23:12 | 599.80 | 1,973 |
15:23:27 | 599.90 | 4,674 |
15:23:28 | 599.90 | 4,593 |
15:23:38 | 599.90 | 1,859 |
15:23:46 | 599.90 | 2,438 |
15:23:57 | 599.90 | 1,522 |
15:23:59 | 599.90 | 1,241 |
15:24:10 | 599.90 | 1,871 |
15:24:14 | 599.90 | 1,683 |
15:24:52 | 600.00 | 125 |
15:24:52 | 600.00 | 450 |
15:24:52 | 600.00 | 751 |
15:24:52 | 600.00 | 119 |
15:24:52 | 600.00 | 176 |
15:24:54 | 600.00 | 1,225 |
15:24:54 | 600.00 | 4,800 |
15:24:54 | 600.00 | 36 |
15:24:54 | 600.00 | 523 |
15:24:54 | 600.00 | 607 |
15:24:54 | 600.00 | 136 |
15:24:54 | 600.00 | 1,225 |
15:25:00 | 600.00 | 3,650 |
15:25:02 | 600.00 | 1,299 |
15:25:02 | 600.00 | 1,670 |
15:25:02 | 600.00 | 559 |
15:25:02 | 600.00 | 64 |
15:25:02 | 600.00 | 310 |
15:25:02 | 600.00 | 57 |
15:25:02 | 600.00 | 690 |
15:25:02 | 600.00 | 160 |
15:25:02 | 600.00 | 230 |
15:25:02 | 600.00 | 383 |
15:25:02 | 600.00 | 50 |
15:25:02 | 600.00 | 1,339 |
15:25:02 | 600.00 | 633 |
15:25:02 | 600.00 | 172 |
15:25:02 | 600.00 | 170 |
15:25:02 | 600.00 | 382 |
15:25:02 | 600.00 | 361 |
15:25:02 | 600.00 | 107 |
15:25:02 | 600.00 | 115 |
15:25:02 | 600.00 | 102 |
15:25:02 | 600.00 | 343 |
15:25:02 | 600.00 | 170 |
15:25:02 | 600.00 | 267 |
15:25:02 | 600.00 | 285 |
15:25:02 | 600.00 | 1,299 |
15:25:04 | 600.00 | 1,705 |
15:25:07 | 600.00 | 15,136 |
15:25:07 | 600.00 | 1,243 |
15:25:07 | 600.00 | 559 |
15:25:08 | 600.00 | 1,255 |
15:25:08 | 600.00 | 1,598 |
15:25:08 | 600.00 | 8,412 |
15:25:15 | 599.90 | 1,737 |
15:25:56 | 599.90 | 1,393 |
15:25:56 | 599.90 | 1,000 |
15:25:56 | 599.90 | 1,000 |
15:25:56 | 599.90 | 3,310 |
15:25:58 | 599.90 | 812 |
15:25:58 | 599.90 | 2,000 |
15:27:07 | 599.90 | 3,897 |
15:27:23 | 599.90 | 1,185 |
15:28:02 | 599.90 | 1,840 |
15:29:08 | 600.00 | 795 |
15:29:08 | 600.00 | 559 |
15:29:08 | 600.00 | 877 |
15:29:08 | 600.00 | 1,127 |
15:29:08 | 600.00 | 559 |
15:29:08 | 600.00 | 1,000 |
15:29:12 | 600.00 | 986 |
15:29:12 | 600.00 | 551 |
15:29:12 | 600.00 | 3,000 |
15:29:12 | 600.00 | 822 |
15:29:12 | 600.00 | 559 |
15:29:13 | 600.00 | 530 |
15:29:13 | 600.00 | 559 |
15:29:14 | 600.00 | 2,000 |
15:29:14 | 600.00 | 559 |
15:29:15 | 600.00 | 559 |
15:29:15 | 600.00 | 559 |
15:29:16 | 600.00 | 600 |
15:29:16 | 600.00 | 559 |
15:29:16 | 600.00 | 1,156 |
15:29:16 | 600.00 | 559 |
15:29:17 | 600.00 | 1,000 |
15:29:17 | 600.00 | 559 |
15:29:39 | 600.20 | 546 |
15:29:39 | 600.20 | 1,000 |
15:29:39 | 600.20 | 1,600 |
15:29:39 | 600.20 | 2,060 |
15:29:39 | 600.20 | 3,000 |
15:29:39 | 600.20 | 22 |
15:29:40 | 600.20 | 1,268 |
15:29:40 | 600.20 | 3 |
15:29:40 | 600.20 | 1,000 |
15:29:46 | 600.20 | 1,314 |
15:29:46 | 600.20 | 400 |
15:29:46 | 600.20 | 1,400 |
15:29:46 | 600.20 | 2,000 |
15:29:49 | 600.10 | 1,979 |
15:30:00 | 600.10 | 463 |
15:30:00 | 600.10 | 1,829 |
15:30:00 | 600.10 | 67 |
15:30:00 | 600.10 | 18 |
15:30:00 | 600.10 | 2,518 |
15:30:01 | 600.10 | 2,867 |
15:30:04 | 600.10 | 962 |
15:30:04 | 600.10 | 1,120 |
15:30:06 | 600.10 | 1,180 |
15:30:06 | 600.10 | 47 |
15:30:35 | 600.00 | 4,530 |
15:30:54 | 600.10 | 1,068 |
15:30:54 | 600.10 | 3,287 |
15:30:58 | 600.10 | 886 |
15:30:58 | 600.10 | 1,215 |
15:31:30 | 600.00 | 1,785 |
15:31:30 | 600.00 | 464 |
15:31:54 | 600.20 | 1,763 |
15:32:19 | 599.90 | 856 |
15:32:19 | 599.90 | 1,414 |
15:32:21 | 599.90 | 166 |
15:32:21 | 599.90 | 2,000 |
15:32:22 | 599.80 | 1,113 |
15:32:27 | 599.90 | 1,000 |
15:32:27 | 599.90 | 1,000 |
15:32:27 | 599.90 | 900 |
15:32:27 | 599.90 | 1,360 |
15:32:33 | 599.90 | 1,565 |
15:32:33 | 599.90 | 372 |
15:32:52 | 600.00 | 366 |
15:32:52 | 600.00 | 1,093 |
15:32:55 | 599.90 | 1,732 |
15:34:17 | 600.00 | 758 |
15:34:21 | 600.00 | 1,495 |
15:34:21 | 600.00 | 695 |
15:34:21 | 600.00 | 81 |
15:34:21 | 600.00 | 3,800 |
15:34:41 | 599.90 | 1,860 |
15:35:28 | 600.50 | 1,863 |
15:35:34 | 600.60 | 218 |
15:35:34 | 600.60 | 1,488 |
15:35:34 | 600.60 | 1,314 |
15:36:16 | 600.70 | 355 |
15:36:16 | 600.70 | 1,000 |
15:36:16 | 600.70 | 1,000 |
15:36:16 | 600.70 | 1,000 |
15:36:16 | 600.70 | 2,000 |
15:36:16 | 600.70 | 1,000 |
15:36:16 | 600.70 | 1,500 |
15:36:16 | 600.70 | 5,303 |
15:36:28 | 600.50 | 1,672 |
15:37:39 | 600.70 | 4,398 |
15:38:03 | 600.60 | 1,440 |
15:38:03 | 600.60 | 2,390 |
15:38:37 | 600.50 | 848 |
15:38:37 | 600.50 | 770 |
15:38:37 | 600.50 | 138 |
15:39:00 | 600.40 | 3,627 |
15:39:08 | 600.20 | 2,207 |
15:39:35 | 600.50 | 282 |
15:39:35 | 600.50 | 1,401 |
15:39:42 | 600.50 | 1,376 |
15:39:49 | 600.50 | 4,656 |
15:40:10 | 600.50 | 211 |
15:40:10 | 600.50 | 1,144 |
15:40:10 | 600.50 | 1,197 |
15:40:10 | 600.50 | 1,328 |
15:40:29 | 600.50 | 2,650 |
15:40:39 | 600.50 | 277 |
15:40:39 | 600.50 | 1,114 |
15:41:09 | 600.60 | 998 |
15:41:09 | 600.60 | 2,000 |
15:41:13 | 600.60 | 2,000 |
15:41:14 | 600.60 | 446 |
15:41:14 | 600.60 | 755 |
15:41:56 | 600.60 | 284 |
15:41:56 | 600.60 | 1,000 |
15:41:56 | 600.60 | 2,879 |
15:41:56 | 600.60 | 1,588 |
15:41:59 | 600.60 | 2,609 |
15:42:25 | 600.30 | 92 |
15:42:25 | 600.30 | 1,600 |
15:43:28 | 600.40 | 300 |
15:43:33 | 600.50 | 940 |
15:44:00 | 600.50 | 1,308 |
15:44:27 | 600.40 | 4,753 |
15:44:47 | 600.40 | 2,000 |
15:44:47 | 600.40 | 274 |
15:44:48 | 600.40 | 1,089 |
15:44:57 | 600.30 | 1,228 |
15:45:44 | 600.30 | 276 |
15:45:44 | 600.30 | 2,068 |
15:45:45 | 600.30 | 1,348 |
15:48:00 | 600.60 | 363 |
15:48:00 | 600.60 | 1,321 |
15:48:05 | 600.50 | 1,338 |
15:48:36 | 600.70 | 158 |
15:48:36 | 600.70 | 1,116 |
15:48:44 | 600.70 | 1,291 |
15:49:12 | 600.60 | 1,181 |
15:49:12 | 600.60 | 1,000 |
15:49:12 | 600.60 | 935 |
15:49:12 | 600.60 | 425 |
15:49:12 | 600.60 | 4,516 |
15:49:12 | 600.60 | 51 |
15:49:18 | 600.50 | 2,635 |
15:49:21 | 600.50 | 403 |
15:49:21 | 600.50 | 951 |
15:49:45 | 600.50 | 773 |
15:49:52 | 600.60 | 1,719 |
15:49:58 | 600.60 | 1,546 |
15:50:47 | 601.20 | 680 |
15:50:49 | 601.20 | 815 |
15:51:07 | 601.20 | 1,244 |
15:51:07 | 601.20 | 1,000 |
15:51:07 | 601.20 | 300 |
15:51:07 | 601.20 | 1,440 |
15:51:07 | 601.20 | 1,420 |
15:51:41 | 601.40 | 1,284 |
15:51:54 | 601.40 | 400 |
15:51:54 | 601.40 | 600 |
15:51:54 | 601.40 | 1 |
15:51:54 | 601.40 | 2,300 |
15:52:01 | 601.40 | 129 |
15:52:01 | 601.40 | 4,129 |
15:52:36 | 601.40 | 670 |
15:52:39 | 601.40 | 2,661 |
15:52:39 | 601.40 | 1,600 |
15:52:39 | 601.40 | 3,984 |
15:52:43 | 601.40 | 635 |
15:52:49 | 601.40 | 1,000 |
15:52:55 | 601.40 | 200 |
15:53:19 | 601.40 | 1,740 |
15:54:00 | 601.40 | 1,407 |
15:54:08 | 601.30 | 2,257 |
15:54:40 | 601.30 | 4,390 |
15:56:40 | 601.30 | 73 |
15:56:44 | 601.30 | 502 |
15:57:25 | 601.40 | 1,253 |
15:57:25 | 601.40 | 1,000 |
15:57:25 | 601.40 | 1,000 |
15:57:25 | 601.40 | 828 |
15:57:25 | 601.40 | 12 |
15:57:32 | 601.40 | 682 |
15:57:32 | 601.40 | 1,000 |
15:57:32 | 601.40 | 2,000 |
15:57:37 | 601.30 | 4,269 |
15:58:13 | 601.30 | 3,800 |
15:58:16 | 601.30 | 728 |
15:58:59 | 601.10 | 382 |
15:59:02 | 601.10 | 2,000 |
15:59:02 | 601.10 | 502 |
15:59:02 | 601.10 | 1,127 |
15:59:06 | 601.10 | 504 |
15:59:06 | 601.10 | 971 |
15:59:07 | 601.10 | 2,536 |
15:59:07 | 601.10 | 2,000 |
15:59:21 | 601.20 | 49 |
15:59:27 | 601.30 | 402 |
15:59:27 | 601.30 | 1,037 |
15:59:44 | 601.40 | 1,528 |
15:59:44 | 601.40 | 1,000 |
15:59:44 | 601.40 | 1,000 |
15:59:44 | 601.40 | 2,000 |
15:59:46 | 601.30 | 3,688 |
16:00:11 | 601.40 | 4,865 |
16:00:58 | 601.10 | 596 |
16:00:58 | 601.10 | 2,000 |
16:00:58 | 601.10 | 4,322 |
16:00:58 | 601.10 | 569 |
16:01:06 | 601.10 | 916 |
16:01:06 | 601.10 | 945 |
16:01:17 | 601.20 | 1,822 |
16:01:17 | 601.20 | 112 |
16:01:17 | 601.20 | 969 |
16:01:55 | 600.90 | 1,842 |
16:01:56 | 600.90 | 387 |
16:01:56 | 600.90 | 1,440 |
16:01:58 | 600.80 | 1,250 |
16:01:58 | 600.80 | 1,400 |
16:02:00 | 600.80 | 1,845 |
16:02:06 | 600.90 | 2,071 |
16:02:06 | 600.90 | 1,367 |
16:02:07 | 600.90 | 904 |
16:02:07 | 600.90 | 516 |
16:02:07 | 600.90 | 1,620 |
16:02:11 | 600.90 | 1,440 |
16:02:11 | 600.90 | 1,200 |
16:02:21 | 600.90 | 593 |
16:02:21 | 600.90 | 260 |
16:02:21 | 600.90 | 3,800 |
16:02:22 | 600.90 | 936 |
16:02:22 | 600.90 | 1,200 |
16:02:22 | 600.90 | 1,100 |
16:02:38 | 601.00 | 356 |
16:02:38 | 601.00 | 1,494 |
16:03:08 | 601.20 | 1,322 |
16:03:20 | 601.10 | 2,791 |
16:03:50 | 601.20 | 3,391 |
16:04:06 | 601.20 | 1,644 |
16:04:36 | 601.30 | 1,366 |
16:04:36 | 601.30 | 4,721 |
16:05:12 | 601.50 | 3,096 |
16:05:43 | 601.70 | 229 |
16:05:43 | 601.70 | 900 |
16:05:43 | 601.70 | 515 |
16:05:45 | 601.60 | 1,681 |
16:06:11 | 601.80 | 2,206 |
16:06:34 | 601.80 | 511 |
16:06:34 | 601.80 | 4,467 |
16:06:36 | 601.80 | 1,220 |
16:06:47 | 601.90 | 1,576 |
16:07:01 | 601.90 | 3,242 |
16:07:06 | 601.80 | 30 |
16:07:06 | 601.80 | 2,000 |
16:07:06 | 601.80 | 650 |
16:07:14 | 601.80 | 420 |
16:07:23 | 601.70 | 3,342 |
16:07:39 | 601.60 | 1,461 |
16:07:40 | 601.60 | 477 |
16:07:40 | 601.60 | 984 |
16:07:41 | 601.60 | 2,095 |
16:07:51 | 601.60 | 929 |
16:07:51 | 601.60 | 379 |
16:08:32 | 601.50 | 1,893 |
16:08:39 | 601.50 | 255 |
16:08:39 | 601.50 | 749 |
16:08:39 | 601.50 | 122 |
16:08:51 | 601.60 | 13 |
16:08:51 | 601.60 | 679 |
16:08:51 | 601.60 | 3,170 |
16:08:51 | 601.60 | 172 |
16:08:51 | 601.60 | 520 |
16:08:52 | 601.60 | 306 |
16:09:03 | 601.60 | 869 |
16:09:15 | 601.60 | 1,388 |
16:09:15 | 601.60 | 4,251 |
16:09:38 | 601.80 | 1,801 |
16:09:44 | 601.80 | 1,242 |
16:09:48 | 601.80 | 621 |
16:09:48 | 601.80 | 1,000 |
16:09:48 | 601.80 | 1,685 |
16:10:25 | 601.80 | 1,545 |
16:10:25 | 601.80 | 901 |
16:10:27 | 601.70 | 1,633 |
16:10:28 | 601.70 | 198 |
16:10:30 | 601.70 | 100 |
16:10:32 | 601.70 | 2,942 |
16:10:39 | 601.70 | 312 |
16:10:42 | 601.70 | 3,194 |
16:10:49 | 601.70 | 1,876 |
16:11:16 | 601.60 | 3,623 |
16:12:03 | 601.40 | 2,682 |
16:12:22 | 601.30 | 9 |
16:12:26 | 601.30 | 3,960 |
16:12:48 | 601.40 | 3,677 |
16:12:48 | 601.40 | 1,024 |
16:12:50 | 601.40 | 75 |
16:12:50 | 601.40 | 1,338 |
16:13:04 | 601.50 | 1,894 |
16:13:04 | 601.50 | 205 |
16:13:10 | 601.40 | 2,789 |
16:13:23 | 601.40 | 1,448 |
16:13:31 | 601.40 | 95 |
16:13:31 | 601.40 | 2,000 |
16:13:31 | 601.40 | 132 |
16:13:31 | 601.40 | 3,302 |
16:13:43 | 601.50 | 1,374 |
16:13:55 | 601.40 | 3,524 |
16:14:06 | 601.40 | 806 |
16:14:15 | 601.40 | 1,119 |
16:14:40 | 601.40 | 1,627 |
16:14:44 | 601.40 | 22 |
16:14:52 | 601.50 | 2,673 |
16:14:52 | 601.50 | 1,210 |
16:15:04 | 601.50 | 1,383 |
16:15:05 | 601.40 | 890 |
16:15:05 | 601.40 | 2,000 |
16:15:44 | 601.70 | 793 |
16:15:44 | 601.70 | 1,554 |
16:15:44 | 601.70 | 420 |
16:15:44 | 601.70 | 2,000 |
16:15:44 | 601.70 | 8 |
16:15:44 | 601.70 | 2,950 |
16:15:49 | 601.70 | 3,325 |
16:15:49 | 601.70 | 2,335 |
16:15:49 | 601.70 | 3,403 |
16:15:55 | 601.60 | 1,391 |
16:16:02 | 601.40 | 775 |
16:16:25 | 601.50 | 2,792 |
16:16:25 | 601.50 | 1,164 |
16:16:26 | 601.50 | 98 |
16:16:26 | 601.50 | 191 |
16:16:38 | 601.40 | 1,199 |
16:17:11 | 601.60 | 5,832 |
16:17:15 | 601.60 | 5,230 |
16:17:16 | 601.50 | 4,561 |
16:17:40 | 601.70 | 3,391 |
16:17:40 | 601.70 | 379 |
16:17:40 | 601.70 | 166 |
16:17:40 | 601.70 | 491 |
16:17:41 | 601.70 | 5,430 |
16:18:20 | 601.80 | 2,000 |
16:18:20 | 601.80 | 1,917 |
16:18:20 | 601.80 | 86 |
16:18:20 | 601.80 | 1,627 |
16:18:20 | 601.80 | 24 |
16:18:20 | 601.80 | 192 |
16:18:20 | 601.80 | 1,127 |
16:18:29 | 601.90 | 1,050 |
16:18:29 | 601.90 | 1,915 |
16:18:29 | 601.90 | 92 |
16:18:29 | 601.90 | 8 |
16:18:29 | 601.90 | 1,551 |
16:18:29 | 601.90 | 1,040 |
16:18:29 | 601.90 | 2,950 |
16:18:29 | 601.90 | 149 |
16:18:30 | 601.90 | 2,000 |
16:18:32 | 601.90 | 1,348 |
16:18:35 | 601.90 | 8,451 |
16:18:38 | 601.90 | 3,371 |
16:18:40 | 601.70 | 1,831 |
16:18:47 | 601.80 | 512 |
16:18:47 | 601.80 | 1,100 |
16:18:47 | 601.80 | 2,000 |
16:18:47 | 601.80 | 1,000 |
16:18:47 | 601.80 | 473 |
16:18:47 | 601.80 | 3,261 |
16:18:47 | 601.80 | 71 |
16:18:49 | 601.80 | 1,502 |
16:19:00 | 601.70 | 2,749 |
16:19:00 | 601.70 | 500 |
16:19:07 | 601.70 | 1,788 |
16:19:09 | 601.60 | 1,273 |
16:19:13 | 601.70 | 395 |
16:19:13 | 601.70 | 322 |
16:19:13 | 601.70 | 831 |
16:19:13 | 601.70 | 52 |
16:19:40 | 601.50 | 1,486 |
16:19:40 | 601.50 | 360 |
16:19:57 | 601.50 | 1,747 |
This announcement will also be available on HSBC's website at www.hsbc.com/sea
Enquiries to:
Lauren Brown
Shareholder Services Team
+ 44 (0) 207 992 3761