Last checked at 20 Oct 2016 18:05
HSBC HOLDINGS PLC
20 October 2016
Transaction in own shares
HSBC Holdings plc (the Company) announces that it has purchased the following number of its ordinary shares of US$0.50 each on the London Stock Exchange from Goldman Sachs International (Goldman Sachs) as part of its buyback programme announced on 4 August 2016.
Date of purchase: | 20 October 2016 |
Number of ordinary shares of US$0.50 each purchased: | 2,713,013 |
|
|
Highest price paid per share: | £6.2600 |
|
|
Lowest price paid per share: | £6.1480 |
|
|
Volume weighted average price paid per share: | £6.2003 |
Following the purchase of these shares, the Company holds 166,687,865 of its ordinary shares in treasury and has 19,899,062,072 ordinary shares in issue (excluding treasury shares). Therefore the total voting rights in HSBC Holdings plc is 19,899,062,072. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, HSBC Holdings plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by Goldman Sachs is set out below.
Schedule of purchases - individual transactions
Time | Price (p) | Quantity |
08:01:01 | 617.70 | 1,797 |
08:01:07 | 617.70 | 1,356 |
08:01:31 | 617.50 | 1,539 |
08:01:53 | 616.40 | 5,611 |
08:01:54 | 616.20 | 1,757 |
08:02:00 | 616.00 | 2,868 |
08:02:01 | 615.80 | 404 |
08:02:01 | 615.80 | 29 |
08:02:02 | 615.80 | 91 |
08:02:03 | 615.80 | 111 |
08:02:03 | 615.80 | 1,703 |
08:02:23 | 615.70 | 982 |
08:02:25 | 616.30 | 1,200 |
08:02:25 | 616.30 | 263 |
08:02:29 | 616.40 | 1,847 |
08:02:33 | 616.30 | 1,100 |
08:02:54 | 616.10 | 76 |
08:02:55 | 616.10 | 2,725 |
08:02:55 | 616.10 | 1,675 |
08:03:19 | 616.30 | 1,553 |
08:03:19 | 616.30 | 4,131 |
08:03:19 | 616.30 | 939 |
08:03:19 | 616.30 | 3,369 |
08:03:19 | 616.30 | 35 |
08:03:22 | 616.10 | 2,149 |
08:03:26 | 615.70 | 1,130 |
08:03:26 | 615.70 | 176 |
08:03:44 | 616.00 | 1,724 |
08:03:44 | 616.00 | 1,276 |
08:03:44 | 616.00 | 187 |
08:03:56 | 616.00 | 1,328 |
08:04:21 | 616.40 | 5,959 |
08:04:26 | 616.40 | 1,715 |
08:04:26 | 616.20 | 1,241 |
08:05:10 | 616.10 | 900 |
08:05:10 | 616.10 | 2,456 |
08:06:01 | 615.40 | 379 |
08:06:01 | 615.40 | 919 |
08:06:10 | 615.30 | 929 |
08:06:30 | 614.80 | 2,153 |
08:06:50 | 615.30 | 1,529 |
08:06:50 | 615.30 | 820 |
08:06:59 | 615.50 | 119 |
08:07:00 | 615.50 | 1,400 |
08:07:03 | 615.40 | 1,000 |
08:07:03 | 615.40 | 542 |
08:07:03 | 615.40 | 388 |
08:07:49 | 615.60 | 4,550 |
08:07:49 | 615.60 | 46 |
08:08:06 | 615.80 | 2,000 |
08:08:08 | 615.40 | 1,393 |
08:08:45 | 615.50 | 750 |
08:08:45 | 615.50 | 950 |
08:08:48 | 615.50 | 950 |
08:09:01 | 615.60 | 219 |
08:09:01 | 615.60 | 479 |
08:09:01 | 615.60 | 634 |
08:09:06 | 615.60 | 1,302 |
08:09:06 | 615.60 | 1,300 |
08:09:07 | 615.60 | 662 |
08:09:12 | 615.60 | 2,000 |
08:09:12 | 615.60 | 1,300 |
08:09:14 | 615.60 | 2,000 |
08:09:19 | 615.50 | 1,203 |
08:09:21 | 615.40 | 1,770 |
08:09:30 | 615.40 | 3,400 |
08:09:35 | 615.40 | 300 |
08:10:02 | 615.80 | 1,333 |
08:10:02 | 615.80 | 800 |
08:10:02 | 615.80 | 109 |
08:10:02 | 615.80 | 1,376 |
08:10:02 | 615.80 | 2,000 |
08:10:02 | 615.80 | 824 |
08:10:43 | 616.00 | 1,307 |
08:11:00 | 616.00 | 2,193 |
08:11:04 | 615.90 | 1,252 |
08:11:05 | 615.90 | 1,579 |
08:11:12 | 615.60 | 2,678 |
08:12:21 | 616.10 | 3,000 |
08:12:21 | 616.10 | 2,541 |
08:12:26 | 616.10 | 3,000 |
08:12:26 | 616.10 | 3,295 |
08:12:27 | 616.10 | 1,816 |
08:12:29 | 616.10 | 1,298 |
08:12:31 | 616.20 | 1,907 |
08:12:42 | 616.10 | 1,198 |
08:12:43 | 616.10 | 1,200 |
08:12:43 | 616.10 | 2,133 |
08:12:45 | 616.00 | 1,353 |
08:13:16 | 615.70 | 4,067 |
08:15:20 | 616.10 | 301 |
08:15:20 | 616.10 | 2,000 |
08:15:20 | 616.10 | 1,695 |
08:15:20 | 616.10 | 1,100 |
08:15:20 | 616.10 | 880 |
08:15:21 | 616.00 | 2,372 |
08:15:21 | 616.00 | 1,076 |
08:15:30 | 616.10 | 150 |
08:15:31 | 616.10 | 2,929 |
08:15:31 | 616.10 | 814 |
08:15:31 | 615.90 | 60 |
08:15:32 | 615.90 | 3,792 |
08:15:43 | 615.60 | 807 |
08:15:47 | 615.60 | 807 |
08:15:57 | 615.90 | 1,648 |
08:16:13 | 616.10 | 550 |
08:16:27 | 616.10 | 1,880 |
08:16:32 | 616.10 | 3,000 |
08:16:32 | 616.10 | 977 |
08:16:34 | 616.10 | 1,936 |
08:16:39 | 616.00 | 2,927 |
08:16:39 | 616.00 | 550 |
08:16:39 | 616.00 | 1,000 |
08:16:39 | 616.00 | 869 |
08:16:58 | 615.90 | 1,445 |
08:16:58 | 615.90 | 446 |
08:17:05 | 615.90 | 1,471 |
08:17:05 | 615.90 | 1,023 |
08:17:05 | 615.90 | 280 |
08:17:14 | 615.90 | 1,198 |
08:17:14 | 615.90 | 865 |
08:17:29 | 616.10 | 372 |
08:17:29 | 616.10 | 803 |
08:17:31 | 616.20 | 899 |
08:17:31 | 616.20 | 515 |
08:17:31 | 616.10 | 1,200 |
08:17:31 | 616.10 | 2,000 |
08:17:31 | 616.10 | 87 |
08:18:02 | 616.30 | 3,000 |
08:18:02 | 616.30 | 369 |
08:18:03 | 616.30 | 3,000 |
08:18:03 | 616.30 | 760 |
08:18:05 | 616.30 | 1,178 |
08:18:06 | 616.30 | 2,010 |
08:18:18 | 616.40 | 1,627 |
08:18:19 | 616.40 | 200 |
08:18:19 | 616.40 | 1,845 |
08:18:30 | 616.50 | 709 |
08:18:30 | 616.50 | 151 |
08:18:30 | 616.50 | 326 |
08:18:40 | 616.40 | 310 |
08:18:40 | 616.40 | 204 |
08:18:48 | 616.50 | 4,147 |
08:18:48 | 616.50 | 1,650 |
08:18:50 | 616.60 | 1,453 |
08:18:52 | 616.60 | 1,183 |
08:18:52 | 616.60 | 1,817 |
08:18:52 | 616.60 | 1 |
08:19:00 | 617.00 | 2,000 |
08:19:00 | 617.00 | 418 |
08:19:00 | 616.90 | 346 |
08:19:00 | 616.90 | 880 |
08:19:00 | 616.90 | 106 |
08:19:03 | 616.70 | 453 |
08:19:03 | 616.70 | 2,653 |
08:19:04 | 616.70 | 707 |
08:19:04 | 616.70 | 1,440 |
08:19:16 | 616.90 | 1,200 |
08:19:19 | 616.90 | 1,424 |
08:19:21 | 616.80 | 1,105 |
08:19:22 | 616.80 | 2,605 |
08:19:33 | 616.80 | 1,487 |
08:19:56 | 616.90 | 593 |
08:19:56 | 616.90 | 786 |
08:20:08 | 616.90 | 2,527 |
08:20:09 | 617.00 | 2,031 |
08:20:09 | 617.00 | 1,122 |
08:20:09 | 617.00 | 1,410 |
08:20:16 | 617.00 | 1,353 |
08:20:17 | 617.00 | 327 |
08:20:17 | 617.00 | 2,019 |
08:20:26 | 616.90 | 826 |
08:20:32 | 616.90 | 400 |
08:20:43 | 617.10 | 32 |
08:21:00 | 617.10 | 2,065 |
08:21:00 | 617.10 | 285 |
08:21:00 | 617.10 | 741 |
08:21:21 | 617.10 | 3,490 |
08:21:21 | 617.10 | 741 |
08:21:21 | 617.10 | 1,085 |
08:21:42 | 617.10 | 287 |
08:21:42 | 617.10 | 966 |
08:22:19 | 617.00 | 44 |
08:22:32 | 617.10 | 2,639 |
08:22:32 | 617.10 | 1,350 |
08:22:32 | 617.10 | 640 |
08:22:40 | 617.00 | 2,006 |
08:23:32 | 617.00 | 1,558 |
08:23:55 | 616.90 | 1,683 |
08:24:05 | 616.60 | 1,211 |
08:24:54 | 616.60 | 1,701 |
08:25:48 | 616.90 | 2,000 |
08:25:48 | 616.90 | 688 |
08:26:01 | 616.90 | 4,028 |
08:26:01 | 616.90 | 1,462 |
08:26:12 | 616.90 | 1,349 |
08:26:41 | 617.20 | 1,362 |
08:26:46 | 617.20 | 2,000 |
08:26:46 | 617.20 | 1,042 |
08:26:59 | 617.20 | 1,722 |
08:27:10 | 617.20 | 1,220 |
08:27:28 | 617.40 | 2,668 |
08:27:28 | 617.40 | 27 |
08:27:34 | 617.30 | 2,115 |
08:27:34 | 617.30 | 321 |
08:27:34 | 617.30 | 2,000 |
08:27:34 | 617.30 | 1,189 |
08:28:14 | 617.40 | 249 |
08:28:36 | 617.30 | 1,858 |
08:28:36 | 617.30 | 1,227 |
08:29:03 | 617.00 | 1,267 |
08:29:03 | 617.00 | 1,267 |
08:30:09 | 617.10 | 3,840 |
08:30:15 | 616.80 | 297 |
08:30:18 | 616.80 | 3,301 |
08:30:50 | 616.30 | 1,785 |
08:30:56 | 616.20 | 2,613 |
08:30:56 | 616.20 | 1,385 |
08:31:13 | 616.40 | 1,500 |
08:31:13 | 616.40 | 43 |
08:31:50 | 616.70 | 700 |
08:31:50 | 616.70 | 657 |
08:31:52 | 616.60 | 423 |
08:31:52 | 616.60 | 3,154 |
08:32:44 | 616.80 | 550 |
08:32:44 | 616.80 | 2,000 |
08:32:44 | 616.80 | 1,000 |
08:32:53 | 616.80 | 1,000 |
08:32:53 | 616.80 | 2,000 |
08:32:53 | 616.80 | 130 |
08:32:53 | 616.80 | 1,000 |
08:32:53 | 616.80 | 1,000 |
08:32:53 | 616.80 | 249 |
08:33:04 | 616.70 | 3,658 |
08:33:43 | 617.10 | 1,000 |
08:33:43 | 617.10 | 1,000 |
08:33:43 | 617.10 | 2,000 |
08:33:43 | 617.10 | 4 |
08:34:36 | 617.30 | 1,456 |
08:34:43 | 617.20 | 4,646 |
08:34:43 | 617.10 | 1,000 |
08:34:43 | 617.10 | 1,000 |
08:34:43 | 617.10 | 594 |
08:34:53 | 616.90 | 3,954 |
08:34:53 | 616.90 | 1,478 |
08:35:53 | 617.40 | 1,022 |
08:35:53 | 617.40 | 300 |
08:35:53 | 617.40 | 1,584 |
08:35:54 | 617.50 | 3,000 |
08:35:54 | 617.50 | 1,140 |
08:35:54 | 617.40 | 3,050 |
08:35:56 | 617.40 | 1,046 |
08:35:56 | 617.40 | 2,826 |
08:36:06 | 617.40 | 178 |
08:36:06 | 617.40 | 1,292 |
08:36:06 | 617.40 | 321 |
08:36:18 | 617.40 | 2,385 |
08:36:54 | 617.40 | 110 |
08:36:54 | 617.40 | 1,397 |
08:37:13 | 617.50 | 1,042 |
08:37:13 | 617.50 | 2,062 |
08:37:30 | 617.40 | 346 |
08:37:30 | 617.40 | 3,038 |
08:37:33 | 617.30 | 1,295 |
08:37:45 | 617.30 | 504 |
08:37:45 | 617.30 | 2,831 |
08:37:45 | 617.30 | 1,411 |
08:38:21 | 617.40 | 1,525 |
08:38:23 | 617.40 | 1,953 |
08:38:32 | 617.50 | 1,378 |
08:38:33 | 617.50 | 1,380 |
08:38:41 | 617.60 | 4,275 |
08:38:41 | 617.60 | 1,844 |
08:38:56 | 617.50 | 1,238 |
08:38:59 | 617.50 | 862 |
08:38:59 | 617.50 | 5,582 |
08:38:59 | 617.50 | 1,224 |
08:39:09 | 617.40 | 1,210 |
08:39:12 | 617.50 | 427 |
08:39:12 | 617.50 | 980 |
08:39:13 | 617.50 | 1,540 |
08:39:22 | 617.60 | 3,982 |
08:39:26 | 617.50 | 1,214 |
08:39:57 | 617.40 | 1,793 |
08:40:08 | 617.40 | 672 |
08:40:08 | 617.40 | 842 |
08:40:08 | 617.40 | 818 |
08:40:08 | 617.40 | 671 |
08:40:08 | 617.40 | 147 |
08:40:23 | 617.30 | 1,856 |
08:40:49 | 617.50 | 1,865 |
08:40:49 | 617.50 | 1,209 |
08:41:45 | 617.50 | 1,070 |
08:41:45 | 617.50 | 346 |
08:42:53 | 617.60 | 1,827 |
08:43:02 | 617.50 | 2,000 |
08:43:02 | 617.50 | 1,200 |
08:43:02 | 617.50 | 55 |
08:43:28 | 617.60 | 847 |
08:43:28 | 617.60 | 665 |
08:43:28 | 617.60 | 1,000 |
08:43:28 | 617.60 | 283 |
08:44:12 | 617.80 | 3,931 |
08:44:12 | 617.80 | 1,000 |
08:44:13 | 617.80 | 2,000 |
08:44:13 | 617.80 | 832 |
08:44:52 | 617.80 | 1,509 |
08:45:10 | 617.80 | 4,495 |
08:45:10 | 617.80 | 2,000 |
08:45:10 | 617.80 | 1,354 |
08:45:12 | 617.80 | 2,513 |
08:46:21 | 617.80 | 1,262 |
08:46:21 | 617.80 | 1,790 |
08:46:21 | 617.80 | 1,000 |
08:46:21 | 617.80 | 1,405 |
08:47:08 | 617.80 | 2,078 |
08:47:08 | 617.80 | 1,539 |
08:47:27 | 617.70 | 1,966 |
08:48:45 | 617.80 | 395 |
08:48:45 | 617.80 | 971 |
08:48:45 | 617.70 | 1,406 |
08:48:45 | 617.70 | 7 |
08:49:55 | 617.80 | 2,160 |
08:49:55 | 617.80 | 3 |
08:50:37 | 617.80 | 39 |
08:50:37 | 617.80 | 3,069 |
08:50:54 | 617.80 | 1,658 |
08:50:54 | 617.80 | 1,066 |
08:51:27 | 617.80 | 267 |
08:51:27 | 617.80 | 10 |
08:52:01 | 617.80 | 732 |
08:52:01 | 617.80 | 197 |
08:52:32 | 617.70 | 1,178 |
08:52:32 | 617.80 | 1,000 |
08:52:36 | 617.80 | 290 |
08:52:40 | 617.80 | 4,269 |
08:52:57 | 617.90 | 2,231 |
08:52:58 | 617.90 | 2,575 |
08:52:59 | 617.90 | 1,231 |
08:53:14 | 618.00 | 275 |
08:53:14 | 618.00 | 1,469 |
08:53:17 | 617.90 | 3,622 |
08:53:17 | 617.90 | 1,000 |
08:53:17 | 617.90 | 1,000 |
08:53:17 | 617.90 | 319 |
08:53:59 | 617.80 | 1,274 |
08:54:11 | 617.90 | 1,367 |
08:54:11 | 617.90 | 1,164 |
08:54:14 | 617.90 | 2,322 |
08:54:14 | 617.90 | 628 |
08:54:14 | 617.90 | 511 |
08:54:14 | 617.90 | 812 |
08:54:14 | 617.90 | 2,000 |
08:54:14 | 617.90 | 111 |
08:54:22 | 617.90 | 911 |
08:54:28 | 617.90 | 1,423 |
08:54:29 | 617.70 | 2,158 |
08:54:50 | 617.70 | 1,014 |
08:55:21 | 617.80 | 1,399 |
08:55:30 | 617.70 | 2,534 |
08:56:00 | 617.40 | 1,613 |
08:56:00 | 617.40 | 1,003 |
08:56:08 | 617.20 | 1,354 |
08:56:15 | 617.30 | 1,321 |
08:56:29 | 617.30 | 4 |
08:56:29 | 617.30 | 144 |
08:56:29 | 617.30 | 1,355 |
08:56:29 | 617.30 | 102 |
08:57:29 | 617.60 | 1,221 |
08:58:28 | 617.70 | 891 |
08:58:44 | 617.70 | 1,013 |
08:58:44 | 617.70 | 2,006 |
08:58:48 | 617.70 | 1,527 |
08:58:49 | 617.70 | 1,505 |
08:59:25 | 617.90 | 1,350 |
08:59:25 | 617.90 | 90 |
08:59:25 | 617.90 | 2,622 |
08:59:25 | 617.80 | 1,318 |
08:59:48 | 618.00 | 60 |
08:59:55 | 618.10 | 1,758 |
08:59:56 | 618.10 | 1,000 |
08:59:56 | 618.10 | 311 |
08:59:58 | 618.10 | 483 |
08:59:58 | 618.10 | 725 |
09:00:00 | 618.00 | 1,000 |
09:00:00 | 618.00 | 222 |
09:00:21 | 618.00 | 355 |
09:00:21 | 618.00 | 536 |
09:00:21 | 618.00 | 1,336 |
09:00:21 | 618.00 | 1,179 |
09:00:21 | 618.00 | 795 |
09:00:21 | 618.00 | 2,000 |
09:00:21 | 618.00 | 864 |
09:00:32 | 617.90 | 1,321 |
09:01:40 | 618.00 | 2,463 |
09:01:40 | 618.00 | 2,580 |
09:02:07 | 618.00 | 1,249 |
09:02:08 | 618.00 | 2,155 |
09:02:44 | 618.20 | 6 |
09:02:46 | 618.30 | 3,000 |
09:02:46 | 618.30 | 4,271 |
09:02:46 | 618.30 | 2,736 |
09:02:52 | 618.30 | 1,265 |
09:02:57 | 618.30 | 1,484 |
09:03:22 | 618.30 | 1,089 |
09:03:22 | 618.30 | 96 |
09:03:24 | 618.20 | 1,900 |
09:03:33 | 618.30 | 157 |
09:03:33 | 618.30 | 1,099 |
09:03:34 | 618.20 | 122 |
09:03:39 | 618.30 | 72 |
09:04:02 | 618.40 | 1,458 |
09:04:02 | 618.40 | 1,000 |
09:04:02 | 618.40 | 528 |
09:05:19 | 619.00 | 1,520 |
09:05:19 | 619.00 | 1,846 |
09:05:22 | 618.90 | 3,200 |
09:05:22 | 618.90 | 1,104 |
09:05:22 | 618.90 | 2,000 |
09:05:22 | 618.90 | 1,827 |
09:05:37 | 618.90 | 444 |
09:05:37 | 618.90 | 886 |
09:05:53 | 619.10 | 1,298 |
09:05:53 | 619.10 | 90 |
09:06:01 | 619.20 | 1,844 |
09:06:01 | 619.20 | 1,211 |
09:06:02 | 619.10 | 1,200 |
09:06:02 | 619.10 | 750 |
09:06:06 | 619.20 | 1,087 |
09:06:06 | 619.20 | 2,087 |
09:06:08 | 619.20 | 1,276 |
09:06:11 | 619.20 | 1,186 |
09:06:12 | 619.20 | 1,197 |
09:06:27 | 619.10 | 3,139 |
09:06:27 | 619.10 | 469 |
09:06:27 | 619.10 | 2,000 |
09:06:50 | 619.30 | 1,271 |
09:06:59 | 619.30 | 2,777 |
09:06:59 | 619.30 | 2,629 |
09:07:00 | 619.30 | 1,557 |
09:07:14 | 619.20 | 3,396 |
09:07:14 | 619.20 | 1,160 |
09:07:57 | 619.20 | 1,599 |
09:08:01 | 619.10 | 890 |
09:08:01 | 619.10 | 239 |
09:08:01 | 619.10 | 121 |
09:08:01 | 619.10 | 1,000 |
09:08:01 | 619.10 | 2,000 |
09:08:01 | 619.10 | 947 |
09:08:10 | 619.50 | 1,230 |
09:08:10 | 619.50 | 1,000 |
09:08:10 | 619.50 | 1,244 |
09:08:10 | 619.50 | 1,000 |
09:08:10 | 619.50 | 1,000 |
09:08:16 | 619.60 | 1,230 |
09:08:17 | 619.40 | 3,000 |
09:08:17 | 619.40 | 1,414 |
09:08:18 | 619.40 | 3,000 |
09:08:18 | 619.40 | 2,000 |
09:08:18 | 619.40 | 66 |
09:08:21 | 619.40 | 1,305 |
09:08:22 | 619.40 | 1,499 |
09:08:25 | 619.30 | 1,230 |
09:08:25 | 619.30 | 1,856 |
09:08:35 | 619.60 | 5,387 |
09:08:35 | 619.50 | 1,913 |
09:08:43 | 619.40 | 3,000 |
09:08:43 | 619.40 | 6,998 |
09:08:44 | 619.40 | 2,516 |
09:08:51 | 619.60 | 2,360 |
09:08:53 | 619.40 | 4,794 |
09:08:57 | 619.40 | 1,000 |
09:08:57 | 619.40 | 683 |
09:09:13 | 619.20 | 3,896 |
09:09:21 | 619.00 | 3,317 |
09:09:21 | 619.00 | 1,500 |
09:09:21 | 619.00 | 269 |
09:09:27 | 619.00 | 1,169 |
09:10:02 | 618.90 | 1,255 |
09:10:06 | 618.40 | 2,517 |
09:10:06 | 618.40 | 1,770 |
09:10:06 | 618.40 | 887 |
09:10:06 | 618.40 | 260 |
09:10:08 | 618.70 | 1,280 |
09:10:08 | 618.70 | 1,695 |
09:10:10 | 618.70 | 2,000 |
09:10:16 | 618.80 | 4,444 |
09:10:16 | 618.80 | 1,000 |
09:10:16 | 618.80 | 1,045 |
09:10:27 | 618.50 | 2,268 |
09:11:29 | 618.10 | 3,633 |
09:11:29 | 618.10 | 1,433 |
09:11:31 | 618.10 | 1,824 |
09:11:50 | 618.00 | 1,004 |
09:11:50 | 618.00 | 1,000 |
09:11:50 | 618.00 | 271 |
09:12:31 | 618.10 | 2,477 |
09:12:31 | 618.10 | 1,499 |
09:12:50 | 618.00 | 1,301 |
09:13:07 | 617.70 | 1,932 |
09:13:07 | 617.70 | 1,171 |
09:14:05 | 617.50 | 4,464 |
09:14:05 | 617.50 | 1,441 |
09:14:23 | 617.40 | 2,381 |
09:14:53 | 617.40 | 1,517 |
09:15:01 | 617.30 | 1,814 |
09:15:16 | 617.00 | 1,186 |
09:15:16 | 617.00 | 1,504 |
09:15:31 | 617.10 | 80 |
09:15:31 | 617.10 | 773 |
09:15:31 | 617.10 | 980 |
09:17:08 | 617.50 | 1,566 |
09:17:18 | 617.50 | 1,180 |
09:17:19 | 617.50 | 1,178 |
09:17:25 | 617.50 | 1,567 |
09:17:26 | 617.50 | 2,677 |
09:17:41 | 617.60 | 1,000 |
09:17:41 | 617.60 | 169 |
09:18:14 | 617.60 | 4,129 |
09:18:15 | 617.60 | 1,650 |
09:19:29 | 617.50 | 1,939 |
09:19:29 | 617.50 | 169 |
09:19:29 | 617.50 | 1,000 |
09:19:29 | 617.50 | 2,000 |
09:19:29 | 617.50 | 43 |
09:20:27 | 617.50 | 3,698 |
09:20:55 | 617.40 | 1,000 |
09:20:55 | 617.40 | 1,000 |
09:21:32 | 617.20 | 1,805 |
09:21:33 | 617.20 | 1,284 |
09:22:02 | 616.90 | 1,293 |
09:22:13 | 616.90 | 1,437 |
09:22:36 | 616.80 | 212 |
09:22:36 | 616.80 | 648 |
09:22:36 | 616.80 | 353 |
09:23:14 | 616.90 | 2,000 |
09:23:14 | 616.90 | 1,000 |
09:23:14 | 616.90 | 1,540 |
09:23:14 | 616.90 | 880 |
09:23:21 | 616.90 | 4,347 |
09:23:21 | 616.90 | 2,238 |
09:23:21 | 616.90 | 1,312 |
09:23:27 | 617.00 | 1,166 |
09:23:28 | 617.00 | 1,264 |
09:23:35 | 616.80 | 2,953 |
09:23:35 | 616.80 | 1,000 |
09:23:35 | 616.80 | 2,000 |
09:23:35 | 616.80 | 471 |
09:25:11 | 617.00 | 1,221 |
09:25:11 | 617.00 | 404 |
09:25:11 | 617.00 | 2,291 |
09:25:12 | 616.90 | 1,000 |
09:25:12 | 616.90 | 1,011 |
09:25:31 | 616.90 | 443 |
09:25:31 | 616.90 | 887 |
09:26:34 | 616.90 | 23 |
09:26:34 | 616.90 | 825 |
09:26:34 | 616.90 | 717 |
09:26:34 | 616.90 | 1,286 |
09:28:09 | 617.00 | 1,296 |
09:28:57 | 616.90 | 1,420 |
09:28:57 | 616.90 | 3,150 |
09:29:06 | 616.90 | 1,831 |
09:30:31 | 617.10 | 4,343 |
09:30:32 | 617.00 | 2,000 |
09:30:32 | 617.10 | 1,379 |
09:31:44 | 617.40 | 1,617 |
09:31:45 | 617.40 | 1,176 |
09:32:17 | 617.40 | 1,358 |
09:32:17 | 617.40 | 1,446 |
09:32:17 | 617.30 | 1,579 |
09:32:58 | 617.20 | 1,948 |
09:33:27 | 617.20 | 2,287 |
09:34:57 | 617.30 | 1,493 |
09:34:57 | 617.30 | 53 |
09:35:55 | 617.30 | 1,328 |
09:37:47 | 617.90 | 3,658 |
09:37:47 | 617.90 | 2,000 |
09:37:47 | 617.90 | 638 |
09:39:26 | 618.20 | 1,000 |
09:39:29 | 618.20 | 1,586 |
09:39:35 | 618.20 | 1,532 |
09:39:53 | 618.30 | 1,226 |
09:40:14 | 618.30 | 1,600 |
09:40:14 | 618.30 | 1,000 |
09:40:14 | 618.30 | 311 |
09:40:44 | 618.20 | 4,444 |
09:40:44 | 618.20 | 4,138 |
09:41:20 | 618.50 | 1,000 |
09:41:20 | 618.50 | 1,419 |
09:41:20 | 618.50 | 724 |
09:41:20 | 618.50 | 674 |
09:41:24 | 618.50 | 1,319 |
09:41:56 | 618.60 | 1,142 |
09:41:56 | 618.60 | 580 |
09:42:02 | 618.50 | 3,357 |
09:44:53 | 618.70 | 3,565 |
09:44:53 | 618.70 | 1,206 |
09:45:44 | 618.70 | 1,394 |
09:46:15 | 618.60 | 1,196 |
09:47:04 | 618.60 | 1,294 |
09:47:44 | 618.20 | 1,000 |
09:47:44 | 618.20 | 700 |
09:47:47 | 618.20 | 1,000 |
09:47:47 | 618.20 | 1,000 |
09:47:47 | 618.20 | 2,000 |
09:48:13 | 618.30 | 1,933 |
09:48:37 | 618.30 | 3,725 |
09:48:37 | 618.30 | 1,302 |
09:48:38 | 618.30 | 2,000 |
09:48:38 | 618.30 | 1,399 |
09:49:25 | 618.10 | 789 |
09:49:47 | 618.20 | 2,500 |
09:49:47 | 618.20 | 371 |
09:49:47 | 618.20 | 701 |
09:51:43 | 618.70 | 1,357 |
09:52:02 | 618.80 | 130 |
09:52:09 | 618.80 | 1,000 |
09:52:09 | 618.80 | 1,000 |
09:52:09 | 618.80 | 607 |
09:52:59 | 619.00 | 434 |
09:52:59 | 619.00 | 50 |
09:52:59 | 619.00 | 856 |
09:53:15 | 619.00 | 581 |
09:53:15 | 619.00 | 50 |
09:53:30 | 618.90 | 1,293 |
09:53:30 | 618.90 | 648 |
09:53:30 | 618.90 | 112 |
09:53:30 | 618.90 | 1,000 |
09:53:30 | 618.90 | 2,000 |
09:53:30 | 618.90 | 80 |
09:54:43 | 618.80 | 132 |
09:54:43 | 618.80 | 3,780 |
09:54:43 | 618.80 | 1,715 |
09:55:47 | 618.80 | 1,283 |
09:57:09 | 618.90 | 2,658 |
09:58:16 | 618.70 | 1,808 |
09:58:57 | 618.80 | 1,036 |
09:58:57 | 618.80 | 50 |
09:58:57 | 618.80 | 202 |
09:59:11 | 618.70 | 3,421 |
09:59:12 | 618.70 | 746 |
09:59:34 | 618.60 | 3,801 |
10:00:11 | 618.50 | 2,381 |
10:01:26 | 618.50 | 1,490 |
10:02:18 | 618.30 | 1,455 |
10:02:24 | 618.30 | 400 |
10:02:26 | 618.30 | 1,900 |
10:03:16 | 618.30 | 1,185 |
10:04:35 | 618.50 | 827 |
10:04:35 | 618.50 | 2,513 |
10:05:13 | 618.20 | 1,718 |
10:05:13 | 618.20 | 151 |
10:06:05 | 618.20 | 1,457 |
10:07:54 | 618.60 | 2,283 |
10:08:25 | 618.40 | 582 |
10:08:25 | 618.40 | 50 |
10:08:53 | 618.40 | 1,304 |
10:08:53 | 618.40 | 3,114 |
10:08:53 | 618.40 | 1,500 |
10:09:59 | 618.60 | 1,000 |
10:10:04 | 618.60 | 141 |
10:10:10 | 618.60 | 1,591 |
10:10:10 | 618.60 | 1,188 |
10:10:10 | 618.60 | 1,261 |
10:11:14 | 618.40 | 1,458 |
10:11:15 | 618.40 | 977 |
10:11:48 | 618.40 | 1,354 |
10:11:48 | 618.40 | 175 |
10:11:48 | 618.40 | 1,696 |
10:12:25 | 618.40 | 1,177 |
10:12:25 | 618.40 | 3,875 |
10:14:56 | 618.70 | 1,931 |
10:14:56 | 618.70 | 427 |
10:14:56 | 618.70 | 50 |
10:15:01 | 618.70 | 50 |
10:15:01 | 618.70 | 1,456 |
10:15:12 | 618.70 | 1,293 |
10:15:22 | 618.60 | 4,349 |
10:15:22 | 618.60 | 1,264 |
10:15:59 | 618.60 | 800 |
10:15:59 | 618.60 | 1,533 |
10:16:00 | 618.60 | 1,357 |
10:17:07 | 618.50 | 1,159 |
10:18:29 | 618.60 | 1,523 |
10:21:50 | 618.70 | 1,748 |
10:21:50 | 618.70 | 852 |
10:22:14 | 618.70 | 1,530 |
10:33:07 | 618.10 | 329 |
10:33:07 | 618.10 | 2,686 |
10:33:07 | 618.10 | 2,573 |
10:33:07 | 618.10 | 1,167 |
10:33:07 | 618.10 | 2,000 |
10:33:07 | 618.10 | 500 |
11:00:25 | 618.50 | 1,201 |
11:00:25 | 618.50 | 13 |
11:01:29 | 618.50 | 2,486 |
11:06:53 | 618.80 | 1,928 |
11:06:53 | 618.80 | 1,164 |
11:07:56 | 618.60 | 1,356 |
11:12:14 | 618.60 | 500 |
11:12:14 | 618.60 | 775 |
11:12:38 | 618.50 | 984 |
11:12:38 | 618.50 | 49 |
11:12:39 | 618.50 | 53 |
11:12:39 | 618.50 | 66 |
11:12:43 | 618.50 | 792 |
11:12:43 | 618.50 | 856 |
11:16:21 | 619.10 | 1,269 |
11:16:23 | 619.10 | 731 |
11:16:23 | 619.10 | 500 |
11:16:23 | 619.10 | 100 |
11:16:38 | 619.00 | 1,500 |
11:16:38 | 619.00 | 15 |
11:16:38 | 619.00 | 290 |
11:17:10 | 618.90 | 4,568 |
11:17:10 | 618.90 | 1,583 |
11:17:17 | 618.90 | 1,004 |
11:19:35 | 618.70 | 1,651 |
11:21:12 | 618.60 | 500 |
11:21:12 | 618.60 | 500 |
11:21:12 | 618.60 | 1,000 |
11:21:45 | 618.70 | 4,557 |
11:21:45 | 618.70 | 2,733 |
11:22:39 | 618.90 | 1,367 |
11:22:40 | 618.90 | 500 |
11:22:40 | 618.90 | 500 |
11:22:40 | 618.90 | 411 |
11:25:06 | 618.90 | 1,612 |
11:25:06 | 618.90 | 789 |
11:26:10 | 619.00 | 1,374 |
11:27:11 | 619.10 | 1,415 |
11:28:46 | 619.10 | 472 |
11:28:46 | 619.10 | 500 |
11:29:24 | 619.10 | 1,159 |
11:29:28 | 619.00 | 1,445 |
11:29:58 | 619.20 | 455 |
11:29:59 | 619.20 | 500 |
11:29:59 | 619.20 | 500 |
11:30:00 | 619.20 | 480 |
11:30:00 | 619.20 | 500 |
11:30:00 | 619.20 | 1,173 |
11:30:05 | 619.20 | 1,867 |
11:32:03 | 619.30 | 399 |
11:32:03 | 619.30 | 983 |
11:35:11 | 619.30 | 1,249 |
11:37:54 | 619.30 | 2,946 |
11:38:21 | 619.10 | 753 |
11:38:38 | 619.10 | 441 |
11:38:55 | 619.10 | 609 |
11:38:55 | 619.10 | 1,078 |
11:41:03 | 619.10 | 1,852 |
11:41:22 | 619.00 | 1,678 |
11:41:25 | 619.00 | 1,653 |
11:41:27 | 619.00 | 4,476 |
11:41:27 | 619.00 | 259 |
11:41:27 | 619.00 | 2,000 |
11:41:27 | 619.00 | 500 |
11:41:27 | 619.00 | 40 |
11:42:19 | 619.10 | 1,000 |
11:42:19 | 619.10 | 159 |
11:42:20 | 619.00 | 1,447 |
11:42:37 | 619.10 | 1,524 |
11:43:22 | 619.10 | 956 |
11:43:22 | 619.10 | 49 |
11:43:22 | 619.10 | 421 |
11:43:22 | 619.10 | 429 |
11:43:23 | 619.10 | 2,198 |
11:43:23 | 619.10 | 478 |
11:43:23 | 619.10 | 500 |
11:43:23 | 619.10 | 500 |
11:43:23 | 619.10 | 2,000 |
11:43:23 | 619.10 | 396 |
11:44:25 | 619.10 | 1,497 |
11:45:39 | 619.50 | 2,280 |
11:46:55 | 619.70 | 2,355 |
11:46:55 | 619.70 | 166 |
11:49:05 | 619.70 | 1,672 |
11:49:05 | 619.70 | 263 |
11:49:05 | 619.70 | 1,990 |
11:49:05 | 619.70 | 1,195 |
11:49:36 | 619.70 | 1,221 |
11:51:22 | 619.60 | 1,721 |
11:51:22 | 619.60 | 1,416 |
11:52:06 | 619.60 | 1,210 |
11:55:12 | 619.60 | 2,548 |
11:56:26 | 619.60 | 1,367 |
11:58:41 | 619.80 | 1,525 |
11:59:28 | 619.70 | 188 |
11:59:28 | 619.70 | 520 |
11:59:28 | 619.70 | 744 |
12:03:53 | 619.60 | 1,329 |
12:04:38 | 619.50 | 1,578 |
12:04:38 | 619.50 | 100 |
12:04:38 | 619.50 | 130 |
12:04:38 | 619.50 | 81 |
12:06:05 | 619.40 | 977 |
12:06:11 | 619.40 | 2,012 |
12:06:36 | 619.50 | 2,495 |
12:08:58 | 619.60 | 2,319 |
12:08:58 | 619.60 | 352 |
12:08:58 | 619.60 | 500 |
12:08:58 | 619.60 | 200 |
12:08:58 | 619.60 | 526 |
12:09:40 | 619.50 | 1,340 |
12:10:52 | 619.60 | 216 |
12:10:52 | 619.60 | 682 |
12:10:52 | 619.60 | 712 |
12:13:59 | 619.90 | 2,317 |
12:13:59 | 619.90 | 1,183 |
12:14:22 | 619.80 | 1,843 |
12:14:53 | 619.90 | 1,516 |
12:15:21 | 619.80 | 1,841 |
12:15:44 | 619.80 | 897 |
12:15:44 | 619.80 | 757 |
12:15:47 | 619.80 | 21 |
12:15:47 | 619.80 | 954 |
12:15:47 | 619.80 | 2,013 |
12:16:01 | 619.80 | 2,847 |
12:16:35 | 619.80 | 1,000 |
12:17:38 | 619.90 | 142 |
12:17:38 | 619.90 | 1,568 |
12:17:38 | 619.90 | 1,387 |
12:18:28 | 619.90 | 1,414 |
12:19:59 | 620.30 | 1,944 |
12:20:00 | 620.30 | 1,944 |
12:20:02 | 620.30 | 56 |
12:20:02 | 620.30 | 4,000 |
12:20:08 | 620.40 | 144 |
12:20:08 | 620.40 | 2,000 |
12:20:11 | 620.40 | 2,000 |
12:20:34 | 620.60 | 141 |
12:20:34 | 620.60 | 1,260 |
12:20:40 | 620.60 | 500 |
12:20:41 | 620.60 | 500 |
12:20:41 | 620.60 | 500 |
12:20:42 | 620.60 | 500 |
12:20:43 | 620.60 | 500 |
12:20:43 | 620.60 | 500 |
12:20:44 | 620.60 | 500 |
12:20:44 | 620.60 | 500 |
12:20:45 | 620.60 | 955 |
12:20:45 | 620.60 | 19 |
12:20:45 | 620.60 | 455 |
12:20:46 | 620.60 | 500 |
12:20:46 | 620.60 | 278 |
12:20:46 | 620.60 | 2,123 |
12:20:46 | 620.60 | 2,000 |
12:20:47 | 620.60 | 500 |
12:20:47 | 620.60 | 500 |
12:20:47 | 620.60 | 375 |
12:20:47 | 620.60 | 2,377 |
12:20:47 | 620.60 | 1,315 |
12:20:47 | 620.60 | 500 |
12:20:47 | 620.60 | 500 |
12:20:51 | 620.60 | 55 |
12:20:52 | 620.60 | 500 |
12:20:52 | 620.60 | 500 |
12:20:53 | 620.60 | 500 |
12:20:54 | 620.60 | 500 |
12:20:54 | 620.60 | 500 |
12:20:55 | 620.60 | 555 |
12:20:56 | 620.60 | 128 |
12:20:56 | 620.60 | 500 |
12:20:57 | 620.60 | 500 |
12:20:57 | 620.60 | 500 |
12:20:57 | 620.60 | 515 |
12:20:58 | 620.60 | 1,500 |
12:20:58 | 620.60 | 500 |
12:20:58 | 620.60 | 3,000 |
12:20:58 | 620.60 | 331 |
12:20:59 | 620.60 | 500 |
12:21:04 | 620.70 | 1,434 |
12:21:04 | 620.70 | 2,000 |
12:21:04 | 620.70 | 500 |
12:21:04 | 620.70 | 1,380 |
12:21:04 | 620.70 | 2,752 |
12:21:06 | 620.60 | 114 |
12:21:07 | 620.60 | 500 |
12:21:07 | 620.60 | 500 |
12:21:09 | 620.60 | 284 |
12:21:10 | 620.60 | 1,820 |
12:21:20 | 620.70 | 2,000 |
12:21:20 | 620.70 | 500 |
12:21:23 | 620.70 | 200 |
12:21:39 | 621.00 | 656 |
12:21:39 | 621.00 | 2,752 |
12:21:39 | 621.00 | 530 |
12:21:46 | 621.20 | 500 |
12:21:46 | 621.20 | 2,000 |
12:22:13 | 621.20 | 2,430 |
12:22:13 | 621.20 | 1,600 |
12:22:13 | 621.20 | 2,000 |
12:22:13 | 621.20 | 500 |
12:22:13 | 621.20 | 500 |
12:22:13 | 621.20 | 704 |
12:22:19 | 621.10 | 4,558 |
12:23:04 | 621.20 | 3,945 |
12:23:39 | 621.30 | 2,750 |
12:23:39 | 621.20 | 1,356 |
12:23:41 | 621.20 | 644 |
12:23:41 | 621.20 | 500 |
12:23:41 | 621.20 | 1,000 |
12:23:41 | 621.20 | 985 |
12:23:41 | 621.20 | 2,000 |
12:23:54 | 621.20 | 150 |
12:23:57 | 621.20 | 4,065 |
12:25:03 | 621.20 | 4,627 |
12:25:03 | 621.20 | 500 |
12:25:03 | 621.20 | 924 |
12:26:10 | 621.10 | 595 |
12:26:18 | 621.10 | 530 |
12:26:23 | 621.10 | 417 |
12:26:33 | 621.10 | 505 |
12:26:39 | 621.10 | 555 |
12:26:43 | 621.10 | 482 |
12:27:53 | 621.10 | 1,299 |
12:27:55 | 621.10 | 460 |
12:27:55 | 621.10 | 700 |
12:28:00 | 621.10 | 34 |
12:28:00 | 621.10 | 256 |
12:28:00 | 621.10 | 3,325 |
12:28:00 | 621.10 | 1,489 |
12:28:43 | 621.00 | 1,527 |
12:31:23 | 620.90 | 2,300 |
12:32:01 | 620.60 | 2,689 |
12:32:04 | 620.60 | 86 |
12:32:05 | 620.60 | 197 |
12:32:05 | 620.60 | 1,094 |
12:33:13 | 620.50 | 2,162 |
12:35:36 | 620.40 | 3,502 |
12:36:08 | 620.40 | 50 |
12:36:08 | 620.40 | 3,640 |
12:37:08 | 620.50 | 183 |
12:37:08 | 620.50 | 607 |
12:37:08 | 620.50 | 1,445 |
12:38:42 | 620.40 | 1,323 |
12:39:37 | 620.30 | 500 |
12:39:37 | 620.30 | 500 |
12:39:37 | 620.30 | 500 |
12:39:37 | 620.30 | 322 |
12:40:38 | 620.00 | 90 |
12:40:38 | 620.00 | 1,160 |
12:42:53 | 620.00 | 2,086 |
12:43:40 | 620.10 | 130 |
12:43:40 | 620.10 | 2,000 |
12:43:40 | 620.10 | 70 |
12:45:41 | 620.40 | 2,563 |
12:45:41 | 620.40 | 1,766 |
12:46:24 | 619.90 | 207 |
12:46:24 | 619.90 | 2,000 |
12:46:24 | 619.90 | 1,913 |
12:46:25 | 619.90 | 1,375 |
12:47:07 | 620.10 | 4,046 |
12:47:21 | 620.10 | 1,688 |
12:48:09 | 620.00 | 1,386 |
12:49:41 | 620.10 | 1,419 |
12:50:30 | 619.80 | 2,000 |
12:50:37 | 619.80 | 1,000 |
12:50:37 | 619.80 | 12 |
12:51:15 | 619.90 | 4,588 |
12:51:25 | 619.80 | 3,338 |
12:53:19 | 620.30 | 1,225 |
12:53:20 | 620.30 | 130 |
12:53:20 | 620.30 | 500 |
12:53:20 | 620.30 | 2,000 |
12:53:20 | 620.30 | 500 |
12:53:20 | 620.30 | 719 |
12:53:20 | 620.30 | 716 |
12:53:20 | 620.30 | 8 |
12:53:29 | 620.10 | 3,976 |
12:54:05 | 620.30 | 1,493 |
12:54:17 | 620.20 | 1,346 |
12:55:14 | 620.00 | 1,816 |
12:57:01 | 620.60 | 2,170 |
12:57:08 | 620.60 | 2,170 |
12:58:40 | 620.20 | 1,246 |
12:58:54 | 620.20 | 1,689 |
13:01:25 | 620.40 | 669 |
13:01:25 | 620.40 | 267 |
13:01:25 | 620.40 | 2,870 |
13:01:40 | 620.30 | 1,557 |
13:02:31 | 620.40 | 251 |
13:02:31 | 620.40 | 1,158 |
13:03:19 | 620.20 | 900 |
13:03:19 | 620.20 | 1,299 |
13:04:34 | 620.40 | 32 |
13:04:34 | 620.40 | 1,417 |
13:05:54 | 620.50 | 1,398 |
13:07:22 | 620.60 | 1,542 |
13:08:09 | 620.60 | 1,682 |
13:10:15 | 620.50 | 2,084 |
13:11:07 | 620.30 | 140 |
13:11:07 | 620.30 | 1,467 |
13:11:07 | 620.30 | 68 |
13:11:07 | 620.30 | 1,034 |
13:11:07 | 620.30 | 433 |
13:11:31 | 620.40 | 243 |
13:11:31 | 620.40 | 2,302 |
13:12:48 | 620.50 | 1,752 |
13:15:24 | 620.80 | 3,152 |
13:15:24 | 620.80 | 1,406 |
13:15:25 | 620.80 | 1,340 |
13:15:45 | 620.80 | 3,442 |
13:15:45 | 620.80 | 500 |
13:15:45 | 620.80 | 670 |
13:16:32 | 620.70 | 1,350 |
13:18:03 | 620.60 | 1,238 |
13:19:01 | 620.60 | 1,673 |
13:20:49 | 620.60 | 1,503 |
13:21:17 | 620.50 | 1,982 |
13:22:05 | 620.40 | 1,590 |
13:22:59 | 620.50 | 1,499 |
13:23:00 | 620.50 | 500 |
13:23:36 | 620.60 | 2,186 |
13:25:12 | 620.40 | 663 |
13:25:12 | 620.40 | 700 |
13:25:16 | 620.30 | 3,036 |
13:25:35 | 620.20 | 207 |
13:26:09 | 620.20 | 600 |
13:26:09 | 620.20 | 600 |
13:26:12 | 620.20 | 1,296 |
13:26:29 | 620.20 | 1,339 |
13:27:09 | 620.20 | 600 |
13:27:33 | 620.20 | 429 |
13:27:33 | 620.20 | 531 |
13:27:33 | 620.20 | 803 |
13:29:14 | 620.10 | 2,308 |
13:29:54 | 620.10 | 100 |
13:30:23 | 620.40 | 4,458 |
13:30:24 | 620.40 | 1,775 |
13:30:33 | 620.40 | 1,308 |
13:30:33 | 620.40 | 2,000 |
13:30:33 | 620.40 | 1,432 |
13:30:33 | 620.40 | 240 |
13:31:02 | 620.40 | 2,932 |
13:32:07 | 620.40 | 2,018 |
13:32:12 | 620.40 | 1,215 |
13:32:12 | 620.40 | 1,000 |
13:32:15 | 620.40 | 229 |
13:32:15 | 620.40 | 350 |
13:32:15 | 620.40 | 1,000 |
13:32:16 | 620.40 | 1,306 |
13:32:28 | 620.40 | 1,269 |
13:32:31 | 620.10 | 1,730 |
13:32:33 | 619.80 | 2,000 |
13:32:33 | 619.90 | 2,611 |
13:32:40 | 619.50 | 2,593 |
13:32:40 | 619.50 | 1,880 |
13:32:40 | 619.50 | 1,368 |
13:33:01 | 618.90 | 1,393 |
13:33:04 | 618.80 | 1,938 |
13:33:06 | 618.90 | 500 |
13:33:06 | 618.90 | 828 |
13:33:08 | 619.20 | 500 |
13:33:08 | 619.20 | 500 |
13:33:08 | 619.20 | 216 |
13:33:15 | 619.40 | 4,337 |
13:33:15 | 619.40 | 3,176 |
13:33:43 | 619.80 | 71 |
13:33:43 | 619.80 | 1,529 |
13:33:55 | 619.70 | 754 |
13:33:55 | 619.70 | 1,445 |
13:34:14 | 619.60 | 2,760 |
13:34:14 | 619.60 | 84 |
13:34:26 | 619.50 | 3,590 |
13:34:33 | 619.70 | 1,633 |
13:34:40 | 619.60 | 1,734 |
13:34:45 | 619.60 | 1,235 |
13:35:43 | 619.60 | 2,862 |
13:35:43 | 619.60 | 118 |
13:36:08 | 619.20 | 1,000 |
13:36:08 | 619.20 | 900 |
13:36:12 | 619.00 | 1,634 |
13:36:42 | 619.30 | 576 |
13:36:42 | 619.30 | 1,361 |
13:36:48 | 619.30 | 1,180 |
13:36:57 | 619.20 | 1,490 |
13:37:04 | 619.20 | 1,000 |
13:37:04 | 619.20 | 717 |
13:37:33 | 619.10 | 10 |
13:37:33 | 619.10 | 2,067 |
13:37:51 | 619.10 | 434 |
13:37:51 | 619.10 | 971 |
13:38:46 | 618.90 | 1,382 |
13:38:46 | 618.90 | 162 |
13:39:00 | 618.80 | 1,452 |
13:39:02 | 618.80 | 1,000 |
13:39:03 | 618.80 | 1,689 |
13:39:03 | 618.80 | 1,000 |
13:39:03 | 618.80 | 393 |
13:39:03 | 618.80 | 1,729 |
13:39:07 | 618.80 | 1,673 |
13:39:43 | 619.00 | 1,500 |
13:39:48 | 619.00 | 1,486 |
13:39:52 | 619.00 | 500 |
13:39:52 | 619.00 | 1,447 |
13:40:42 | 619.10 | 180 |
13:40:42 | 619.10 | 704 |
13:40:42 | 619.10 | 262 |
13:40:42 | 619.10 | 127 |
13:43:01 | 620.00 | 1,797 |
13:43:02 | 619.90 | 2,341 |
13:43:02 | 619.90 | 391 |
13:43:07 | 619.60 | 3,601 |
13:43:14 | 619.40 | 77 |
13:43:14 | 619.40 | 1,132 |
13:43:21 | 619.30 | 2,553 |
13:43:22 | 619.20 | 1,330 |
13:43:35 | 619.10 | 53 |
13:43:35 | 619.10 | 1,365 |
13:43:43 | 618.60 | 2,135 |
13:44:04 | 618.80 | 1,226 |
13:44:04 | 618.80 | 2,175 |
13:44:13 | 619.00 | 90 |
13:44:13 | 619.00 | 1,293 |
13:44:25 | 618.90 | 13 |
13:44:25 | 618.90 | 2,010 |
13:44:35 | 618.90 | 3,162 |
13:44:40 | 618.80 | 1,213 |
13:44:42 | 618.70 | 1,666 |
13:44:42 | 618.60 | 1,287 |
13:45:06 | 619.20 | 1,244 |
13:45:07 | 619.10 | 4,576 |
13:45:07 | 619.10 | 1,578 |
13:45:16 | 619.10 | 1,812 |
13:45:41 | 618.90 | 1,506 |
13:46:03 | 619.00 | 382 |
13:46:03 | 619.00 | 1,620 |
13:46:18 | 619.00 | 1,198 |
13:47:16 | 619.40 | 351 |
13:47:16 | 619.40 | 3,798 |
13:47:16 | 619.40 | 1,955 |
13:48:02 | 619.70 | 500 |
13:48:02 | 619.70 | 2,000 |
13:48:02 | 619.70 | 500 |
13:48:08 | 619.70 | 1,733 |
13:48:09 | 619.60 | 1,993 |
13:48:15 | 619.60 | 4,198 |
13:48:21 | 619.40 | 3,552 |
13:49:06 | 619.60 | 2,371 |
13:49:06 | 619.60 | 277 |
13:49:18 | 619.50 | 1,234 |
13:49:44 | 619.50 | 1,223 |
13:49:54 | 619.40 | 1,337 |
13:50:20 | 619.40 | 1,909 |
13:50:20 | 619.40 | 457 |
13:50:58 | 619.90 | 649 |
13:50:58 | 619.90 | 860 |
13:51:00 | 619.80 | 1,200 |
13:51:00 | 619.80 | 526 |
13:51:02 | 619.80 | 2,528 |
13:51:36 | 619.70 | 169 |
13:51:36 | 619.70 | 1,137 |
13:51:36 | 619.70 | 2,112 |
13:51:52 | 619.50 | 1,603 |
13:52:06 | 619.40 | 1,922 |
13:53:38 | 619.90 | 2,461 |
13:53:46 | 619.60 | 63 |
13:53:46 | 619.60 | 435 |
13:53:46 | 619.60 | 370 |
13:53:46 | 619.60 | 277 |
13:53:46 | 619.60 | 919 |
13:53:46 | 619.60 | 762 |
13:54:12 | 619.60 | 1,322 |
13:54:36 | 619.40 | 89 |
13:54:36 | 619.40 | 108 |
13:54:36 | 619.40 | 1,323 |
13:56:10 | 619.80 | 2,025 |
13:56:10 | 619.80 | 356 |
13:56:23 | 619.80 | 1,447 |
13:56:27 | 619.70 | 3,034 |
13:56:29 | 619.60 | 351 |
13:56:30 | 619.60 | 59 |
13:56:30 | 619.60 | 1,324 |
13:56:30 | 619.60 | 1,018 |
13:56:42 | 619.80 | 2,869 |
13:57:10 | 619.50 | 2,843 |
13:57:10 | 619.50 | 500 |
13:57:10 | 619.50 | 500 |
13:57:10 | 619.50 | 447 |
13:57:24 | 619.60 | 1,935 |
13:57:25 | 619.60 | 917 |
13:57:34 | 619.70 | 2,096 |
13:57:56 | 620.00 | 3,926 |
13:57:56 | 620.00 | 2,000 |
13:57:56 | 620.00 | 500 |
13:58:35 | 620.10 | 935 |
13:58:35 | 620.10 | 1,870 |
13:58:50 | 620.10 | 1,540 |
13:58:50 | 620.10 | 2,132 |
13:58:55 | 620.10 | 1,915 |
13:59:21 | 620.10 | 21 |
13:59:21 | 620.10 | 3,113 |
13:59:24 | 619.90 | 1,222 |
14:00:01 | 620.10 | 1,382 |
14:00:03 | 620.10 | 1,237 |
14:00:03 | 620.10 | 1,005 |
14:00:03 | 620.10 | 485 |
14:00:24 | 620.00 | 1,401 |
14:01:26 | 620.00 | 1,553 |
14:02:23 | 620.10 | 1,802 |
14:02:26 | 620.00 | 2,521 |
14:03:49 | 620.10 | 719 |
14:03:49 | 620.10 | 999 |
14:04:57 | 619.70 | 702 |
14:04:58 | 619.70 | 599 |
14:05:21 | 619.70 | 605 |
14:06:03 | 620.00 | 1,681 |
14:06:04 | 620.00 | 1,602 |
14:06:12 | 619.80 | 1,341 |
14:06:12 | 619.80 | 224 |
14:06:28 | 619.70 | 1,852 |
14:08:03 | 619.60 | 1,036 |
14:08:03 | 619.60 | 241 |
14:08:34 | 619.50 | 1,000 |
14:08:34 | 619.50 | 330 |
14:08:56 | 619.50 | 1,000 |
14:08:56 | 619.50 | 360 |
14:09:35 | 619.50 | 3,663 |
14:09:50 | 619.50 | 1,699 |
14:11:00 | 619.90 | 1,000 |
14:11:00 | 619.90 | 159 |
14:11:24 | 619.70 | 785 |
14:11:37 | 619.80 | 157 |
14:11:37 | 619.80 | 1,408 |
14:11:58 | 619.90 | 2,060 |
14:11:58 | 619.90 | 1,091 |
14:11:58 | 619.90 | 1,283 |
14:12:01 | 619.80 | 1,198 |
14:13:05 | 619.80 | 200 |
14:13:05 | 619.80 | 1,261 |
14:14:33 | 619.50 | 2,970 |
14:15:00 | 619.50 | 1,642 |
14:15:30 | 619.40 | 1,415 |
14:16:26 | 619.20 | 1,262 |
14:17:44 | 619.00 | 1,453 |
14:17:49 | 618.90 | 1,564 |
14:17:49 | 618.90 | 1,017 |
14:18:09 | 618.90 | 1,394 |
14:18:18 | 618.80 | 1,285 |
14:18:34 | 618.90 | 1,469 |
14:19:11 | 618.90 | 3,478 |
14:19:36 | 619.00 | 1,325 |
14:20:06 | 619.00 | 64 |
14:20:08 | 619.00 | 2,777 |
14:20:27 | 618.80 | 2,328 |
14:22:18 | 619.30 | 641 |
14:22:19 | 619.30 | 1,614 |
14:22:31 | 619.30 | 2,556 |
14:23:21 | 619.30 | 1,185 |
14:23:21 | 619.30 | 1,000 |
14:23:21 | 619.30 | 225 |
14:23:49 | 619.30 | 35 |
14:23:49 | 619.30 | 1,753 |
14:23:49 | 619.30 | 20 |
14:24:28 | 619.30 | 1,248 |
14:25:04 | 619.40 | 300 |
14:25:04 | 619.40 | 701 |
14:25:28 | 619.40 | 261 |
14:25:30 | 619.40 | 2,097 |
14:26:58 | 619.10 | 2,441 |
14:27:29 | 619.20 | 1,182 |
14:27:48 | 619.10 | 1,565 |
14:28:59 | 619.20 | 2,314 |
14:29:26 | 619.10 | 1,229 |
14:30:49 | 618.70 | 2,786 |
14:30:49 | 618.70 | 56 |
14:30:49 | 618.70 | 279 |
14:30:49 | 618.70 | 1,098 |
14:31:02 | 618.80 | 249 |
14:31:02 | 618.80 | 1,039 |
14:31:37 | 618.60 | 1,256 |
14:31:45 | 618.70 | 160 |
14:31:45 | 618.70 | 1,370 |
14:32:52 | 618.40 | 172 |
14:32:52 | 618.40 | 1,259 |
14:33:12 | 618.60 | 1,236 |
14:33:12 | 618.60 | 540 |
14:33:12 | 618.60 | 677 |
14:33:39 | 618.80 | 172 |
14:33:39 | 618.80 | 1,305 |
14:33:39 | 618.80 | 2,113 |
14:34:13 | 619.00 | 1,219 |
14:34:16 | 619.00 | 1,171 |
14:34:25 | 619.00 | 1,938 |
14:34:25 | 619.00 | 1,302 |
14:34:25 | 619.00 | 114 |
14:35:07 | 619.60 | 1,200 |
14:35:07 | 619.60 | 250 |
14:35:07 | 619.60 | 521 |
14:35:32 | 620.20 | 430 |
14:35:32 | 620.20 | 2,000 |
14:35:32 | 620.20 | 2,700 |
14:35:38 | 620.20 | 40 |
14:35:38 | 620.20 | 4,722 |
14:35:38 | 620.20 | 2,000 |
14:35:47 | 620.40 | 65 |
14:35:51 | 620.40 | 37 |
14:35:51 | 620.40 | 1,508 |
14:35:51 | 620.40 | 164 |
14:35:51 | 620.40 | 1,261 |
14:35:51 | 620.40 | 273 |
14:35:51 | 620.40 | 1,401 |
14:35:51 | 620.40 | 651 |
14:35:51 | 620.40 | 648 |
14:35:51 | 620.40 | 28 |
14:35:56 | 620.40 | 2,848 |
14:35:56 | 620.30 | 3,170 |
14:36:00 | 620.10 | 2,864 |
14:36:29 | 620.30 | 2,993 |
14:36:38 | 620.20 | 227 |
14:36:38 | 620.20 | 1,065 |
14:37:07 | 620.30 | 385 |
14:37:07 | 620.30 | 982 |
14:37:07 | 620.30 | 1,339 |
14:37:16 | 620.20 | 92 |
14:37:16 | 620.20 | 1,071 |
14:37:39 | 620.30 | 190 |
14:37:39 | 620.30 | 426 |
14:37:39 | 620.30 | 1,063 |
14:37:48 | 620.20 | 1,221 |
14:38:05 | 620.10 | 18 |
14:38:05 | 620.10 | 1,508 |
14:38:06 | 620.20 | 1,232 |
14:38:09 | 620.10 | 996 |
14:38:09 | 620.10 | 3,268 |
14:38:27 | 620.20 | 1,369 |
14:39:09 | 620.30 | 1,294 |
14:40:26 | 620.00 | 2,454 |
14:41:05 | 620.00 | 128 |
14:41:06 | 620.00 | 1,240 |
14:41:06 | 620.00 | 1,746 |
14:41:06 | 620.00 | 316 |
14:42:11 | 619.90 | 97 |
14:42:11 | 619.90 | 2,357 |
14:43:00 | 620.10 | 108 |
14:43:00 | 620.10 | 2,275 |
14:44:12 | 620.70 | 2,276 |
14:44:34 | 620.70 | 500 |
14:44:39 | 620.70 | 543 |
14:44:39 | 620.70 | 663 |
14:44:39 | 620.70 | 1,372 |
14:44:39 | 620.70 | 277 |
14:44:39 | 620.70 | 435 |
14:44:39 | 620.70 | 1,259 |
14:45:48 | 621.10 | 193 |
14:45:48 | 621.10 | 1,235 |
14:46:38 | 621.60 | 3,007 |
14:46:44 | 621.60 | 200 |
14:46:44 | 621.60 | 380 |
14:46:44 | 621.60 | 339 |
14:46:44 | 621.60 | 843 |
14:47:01 | 621.50 | 1,508 |
14:47:20 | 621.70 | 100 |
14:47:29 | 621.70 | 1,348 |
14:47:32 | 621.80 | 427 |
14:47:32 | 621.80 | 1,872 |
14:47:37 | 621.70 | 4,346 |
14:47:40 | 621.60 | 2,972 |
14:48:06 | 621.70 | 100 |
14:48:06 | 621.70 | 100 |
14:48:12 | 621.70 | 81 |
14:48:12 | 621.70 | 1,200 |
14:49:18 | 622.30 | 5,446 |
14:49:25 | 622.30 | 2,793 |
14:49:25 | 622.30 | 1,402 |
14:49:25 | 622.30 | 972 |
14:49:25 | 622.30 | 1,326 |
14:49:27 | 622.20 | 2,053 |
14:49:27 | 622.20 | 2,165 |
14:49:32 | 622.10 | 1,185 |
14:49:32 | 622.10 | 868 |
14:49:55 | 622.10 | 3,476 |
14:50:15 | 622.10 | 1,205 |
14:50:56 | 621.90 | 83 |
14:50:56 | 621.90 | 1,375 |
14:50:56 | 621.90 | 402 |
14:50:59 | 621.90 | 1,115 |
14:50:59 | 621.90 | 107 |
14:51:18 | 622.00 | 1,527 |
14:51:20 | 622.00 | 1,173 |
14:51:38 | 622.00 | 648 |
14:51:40 | 622.00 | 1,200 |
14:51:40 | 622.00 | 17 |
14:52:25 | 622.30 | 4,651 |
14:52:51 | 622.40 | 2,000 |
14:52:51 | 622.40 | 2,000 |
14:52:57 | 622.40 | 2,238 |
14:53:05 | 622.40 | 100 |
14:53:05 | 622.40 | 4,532 |
14:53:09 | 622.30 | 1,588 |
14:53:24 | 622.40 | 417 |
14:53:24 | 622.40 | 427 |
14:53:30 | 622.40 | 3,800 |
14:53:30 | 622.40 | 600 |
14:53:30 | 622.40 | 45 |
14:53:30 | 622.40 | 1,455 |
14:53:30 | 622.40 | 1,393 |
14:53:30 | 622.40 | 1,000 |
14:53:30 | 622.40 | 33 |
14:53:42 | 622.40 | 1,259 |
14:54:03 | 622.60 | 1,285 |
14:54:21 | 622.40 | 51 |
14:54:21 | 622.40 | 2,881 |
14:54:33 | 622.50 | 1,753 |
14:55:02 | 622.40 | 2,500 |
14:55:02 | 622.40 | 130 |
14:55:11 | 622.40 | 72 |
14:55:11 | 622.40 | 808 |
14:55:11 | 622.40 | 287 |
14:55:15 | 622.40 | 388 |
14:55:15 | 622.40 | 505 |
14:55:15 | 622.40 | 120 |
14:55:15 | 622.40 | 253 |
14:55:15 | 622.40 | 113 |
14:55:19 | 622.40 | 1,800 |
14:55:19 | 622.40 | 1,764 |
14:55:33 | 622.50 | 444 |
14:55:33 | 622.50 | 3,000 |
14:55:36 | 622.50 | 3,000 |
14:56:07 | 622.70 | 1,521 |
14:56:14 | 622.70 | 1,289 |
14:56:14 | 622.70 | 2,076 |
14:56:16 | 622.70 | 1,345 |
14:56:20 | 622.60 | 6 |
14:56:20 | 622.60 | 500 |
14:56:21 | 622.60 | 991 |
14:56:36 | 622.70 | 1,000 |
14:56:36 | 622.70 | 2,107 |
14:56:37 | 622.70 | 1,401 |
14:57:02 | 622.60 | 400 |
14:57:27 | 622.90 | 4,528 |
14:57:59 | 623.10 | 2,000 |
14:58:10 | 623.00 | 3,250 |
14:58:18 | 623.40 | 1,354 |
14:58:19 | 623.40 | 750 |
14:58:19 | 623.40 | 750 |
14:58:20 | 623.40 | 1,354 |
14:58:20 | 623.40 | 500 |
14:58:28 | 623.40 | 597 |
14:58:28 | 623.40 | 932 |
14:58:29 | 623.30 | 1,197 |
14:58:29 | 623.30 | 1,354 |
14:58:29 | 623.30 | 1,354 |
14:58:29 | 623.30 | 689 |
14:58:30 | 623.30 | 1,201 |
14:58:50 | 623.30 | 1,294 |
14:59:25 | 623.40 | 3,617 |
14:59:36 | 623.40 | 579 |
14:59:36 | 623.40 | 1,825 |
14:59:55 | 623.30 | 1,089 |
15:00:06 | 623.50 | 2,034 |
15:00:41 | 624.00 | 3,686 |
15:00:41 | 624.00 | 2,000 |
15:00:41 | 624.00 | 1,419 |
15:00:46 | 624.00 | 1,419 |
15:00:46 | 624.00 | 576 |
15:01:10 | 624.20 | 1,886 |
15:01:10 | 624.20 | 1,616 |
15:01:10 | 624.20 | 877 |
15:01:46 | 623.90 | 427 |
15:01:46 | 623.90 | 512 |
15:01:46 | 623.90 | 77 |
15:01:46 | 623.90 | 3,370 |
15:02:06 | 624.10 | 1,048 |
15:02:06 | 624.10 | 3,600 |
15:02:06 | 624.10 | 43 |
15:02:07 | 624.10 | 1,307 |
15:02:07 | 624.10 | 1,024 |
15:02:35 | 623.90 | 403 |
15:02:36 | 623.90 | 547 |
15:02:36 | 623.90 | 1,283 |
15:03:09 | 624.00 | 1,666 |
15:03:09 | 624.00 | 500 |
15:03:11 | 624.00 | 2,567 |
15:03:15 | 624.00 | 700 |
15:03:15 | 624.00 | 1,337 |
15:03:40 | 624.00 | 1,668 |
15:03:55 | 624.10 | 2,916 |
15:04:05 | 624.10 | 1,100 |
15:04:25 | 624.10 | 887 |
15:04:31 | 624.30 | 1,300 |
15:04:44 | 624.50 | 798 |
15:04:44 | 624.50 | 221 |
15:04:48 | 624.50 | 1,282 |
15:05:01 | 624.70 | 1,219 |
15:05:07 | 624.80 | 300 |
15:05:07 | 624.80 | 700 |
15:05:07 | 624.80 | 1,000 |
15:05:07 | 624.80 | 1,000 |
15:05:07 | 624.80 | 431 |
15:05:08 | 624.80 | 3,490 |
15:05:08 | 624.80 | 2,271 |
15:05:10 | 624.80 | 600 |
15:05:10 | 624.80 | 800 |
15:05:14 | 624.80 | 5,248 |
15:05:20 | 624.80 | 900 |
15:05:20 | 624.80 | 8 |
15:05:20 | 624.80 | 2,000 |
15:05:20 | 624.80 | 1,482 |
15:05:22 | 624.80 | 1,000 |
15:05:24 | 624.80 | 1,100 |
15:05:33 | 624.90 | 1,000 |
15:05:45 | 625.00 | 1,389 |
15:05:45 | 625.00 | 1,500 |
15:05:45 | 625.00 | 1,300 |
15:05:45 | 625.00 | 783 |
15:06:00 | 625.00 | 2,000 |
15:06:00 | 625.00 | 1,128 |
15:06:05 | 625.10 | 470 |
15:06:13 | 625.20 | 1,000 |
15:06:13 | 625.20 | 1,300 |
15:06:17 | 625.20 | 355 |
15:06:17 | 625.20 | 140 |
15:06:25 | 625.20 | 100 |
15:06:26 | 625.20 | 1,662 |
15:06:42 | 624.80 | 1,300 |
15:06:49 | 624.80 | 4,471 |
15:06:49 | 624.80 | 1,300 |
15:07:19 | 625.00 | 957 |
15:08:01 | 625.70 | 2,000 |
15:08:01 | 625.70 | 1,520 |
15:08:01 | 625.70 | 707 |
15:08:02 | 625.60 | 2,000 |
15:08:02 | 625.50 | 4,539 |
15:08:03 | 625.50 | 1,732 |
15:08:18 | 625.60 | 1,534 |
15:08:27 | 625.50 | 2,431 |
15:08:40 | 625.50 | 583 |
15:08:40 | 625.50 | 134 |
15:08:40 | 625.50 | 347 |
15:08:40 | 625.50 | 341 |
15:08:40 | 625.50 | 558 |
15:08:40 | 625.50 | 300 |
15:08:40 | 625.50 | 194 |
15:08:40 | 625.50 | 206 |
15:08:40 | 625.50 | 314 |
15:08:40 | 625.50 | 403 |
15:08:54 | 626.00 | 124 |
15:08:54 | 626.00 | 1,000 |
15:08:59 | 626.00 | 2,192 |
15:09:02 | 626.00 | 300 |
15:09:03 | 626.00 | 125 |
15:09:03 | 626.00 | 1,300 |
15:09:14 | 626.00 | 2,750 |
15:09:14 | 626.00 | 2,500 |
15:09:14 | 626.00 | 38 |
15:09:21 | 625.90 | 4,197 |
15:09:34 | 625.90 | 4,518 |
15:09:47 | 625.90 | 2,363 |
15:09:47 | 625.80 | 1,645 |
15:10:10 | 625.70 | 1,578 |
15:10:10 | 625.70 | 58 |
15:10:49 | 625.60 | 3,577 |
15:11:23 | 625.60 | 4,057 |
15:11:42 | 625.50 | 1,200 |
15:12:01 | 625.40 | 2,321 |
15:12:01 | 625.40 | 1,742 |
15:12:02 | 625.40 | 1,286 |
15:12:12 | 625.40 | 4,371 |
15:12:12 | 625.30 | 2,377 |
15:12:13 | 625.40 | 687 |
15:12:13 | 625.40 | 976 |
15:12:13 | 625.40 | 1,200 |
15:12:13 | 625.40 | 1,000 |
15:12:13 | 625.40 | 1,000 |
15:12:13 | 625.40 | 441 |
15:12:13 | 625.40 | 1,168 |
15:12:21 | 625.30 | 1,082 |
15:12:28 | 625.30 | 67 |
15:12:28 | 625.30 | 271 |
15:12:28 | 625.30 | 1,723 |
15:12:40 | 625.20 | 457 |
15:12:42 | 625.20 | 3,037 |
15:12:52 | 625.20 | 2,148 |
15:12:52 | 625.20 | 200 |
15:12:52 | 625.20 | 1,292 |
15:12:58 | 625.00 | 367 |
15:12:58 | 625.00 | 383 |
15:12:58 | 625.00 | 616 |
15:12:58 | 625.00 | 253 |
15:13:40 | 625.00 | 100 |
15:13:42 | 625.00 | 3,552 |
15:14:04 | 624.70 | 297 |
15:14:04 | 624.70 | 1,000 |
15:14:04 | 624.70 | 500 |
15:14:04 | 624.70 | 583 |
15:14:30 | 624.60 | 1,738 |
15:14:50 | 624.70 | 3,051 |
15:14:54 | 624.60 | 1,307 |
15:14:58 | 624.50 | 1,174 |
15:14:59 | 624.40 | 1,906 |
15:15:01 | 624.30 | 1,000 |
15:15:01 | 624.30 | 397 |
15:15:27 | 624.20 | 1,444 |
15:17:22 | 624.60 | 2,463 |
15:17:22 | 624.60 | 1,663 |
15:17:42 | 624.70 | 1,311 |
15:18:29 | 624.50 | 100 |
15:18:38 | 624.50 | 1,698 |
15:18:55 | 624.40 | 1,287 |
15:19:45 | 624.30 | 1,783 |
15:20:25 | 624.10 | 2,407 |
15:20:31 | 624.20 | 1,353 |
15:20:38 | 624.10 | 1,987 |
15:20:42 | 624.20 | 600 |
15:20:42 | 624.20 | 770 |
15:20:53 | 624.20 | 903 |
15:21:11 | 624.10 | 1,348 |
15:21:21 | 624.10 | 2,437 |
15:21:34 | 624.30 | 2,750 |
15:21:40 | 624.20 | 1,816 |
15:22:03 | 624.30 | 1,600 |
15:22:03 | 624.30 | 197 |
15:22:35 | 624.50 | 500 |
15:23:32 | 624.90 | 646 |
15:23:32 | 624.90 | 1,519 |
15:23:47 | 625.00 | 830 |
15:23:47 | 625.00 | 4,074 |
15:23:49 | 625.00 | 1,341 |
15:23:49 | 625.00 | 635 |
15:23:49 | 625.00 | 820 |
15:23:58 | 625.00 | 677 |
15:23:58 | 625.00 | 909 |
15:24:09 | 624.90 | 2,000 |
15:24:09 | 624.90 | 1,248 |
15:24:15 | 624.80 | 666 |
15:24:15 | 624.80 | 707 |
15:24:22 | 624.80 | 270 |
15:24:22 | 624.80 | 552 |
15:24:22 | 624.80 | 956 |
15:24:22 | 624.80 | 506 |
15:24:23 | 624.80 | 1,354 |
15:24:27 | 624.80 | 151 |
15:24:27 | 624.80 | 644 |
15:24:27 | 624.80 | 710 |
15:24:27 | 624.80 | 1,334 |
15:24:37 | 624.60 | 1,548 |
15:24:41 | 624.50 | 862 |
15:24:55 | 624.10 | 1,148 |
15:25:02 | 624.20 | 600 |
15:25:02 | 624.20 | 1,219 |
15:25:50 | 623.80 | 3,494 |
15:25:50 | 623.80 | 1,600 |
15:25:50 | 623.80 | 1,000 |
15:25:50 | 623.80 | 430 |
15:26:01 | 623.80 | 500 |
15:26:11 | 623.80 | 938 |
15:26:29 | 623.80 | 1,487 |
15:26:40 | 624.00 | 1,384 |
15:26:50 | 623.50 | 739 |
15:27:06 | 623.60 | 1,000 |
15:27:35 | 623.60 | 3,013 |
15:27:43 | 623.80 | 1,221 |
15:28:18 | 623.80 | 1,349 |
15:29:03 | 624.10 | 1,228 |
15:29:03 | 624.10 | 849 |
15:29:03 | 624.10 | 2,000 |
15:29:03 | 624.10 | 620 |
15:29:34 | 624.00 | 1,147 |
15:29:35 | 624.00 | 88 |
15:29:35 | 624.00 | 853 |
15:29:35 | 624.00 | 1,500 |
15:29:37 | 624.00 | 1,044 |
15:29:44 | 624.10 | 1,000 |
15:29:44 | 624.10 | 1,677 |
15:29:53 | 624.10 | 343 |
15:29:53 | 624.10 | 1,328 |
15:30:18 | 623.80 | 739 |
15:30:18 | 623.80 | 1,000 |
15:30:29 | 623.70 | 2,796 |
15:30:30 | 623.70 | 1,389 |
15:30:31 | 623.60 | 130 |
15:30:31 | 623.60 | 1,748 |
15:30:34 | 623.40 | 1,633 |
15:30:36 | 623.40 | 8 |
15:30:36 | 623.40 | 242 |
15:30:37 | 623.40 | 210 |
15:30:37 | 623.40 | 1,355 |
15:30:37 | 623.40 | 1,400 |
15:30:53 | 623.10 | 1,282 |
15:30:54 | 623.10 | 1,000 |
15:30:55 | 623.10 | 338 |
15:30:56 | 623.10 | 968 |
15:31:04 | 622.90 | 1,000 |
15:31:04 | 622.90 | 36 |
15:31:05 | 622.90 | 400 |
15:31:09 | 622.60 | 1,229 |
15:31:22 | 622.70 | 610 |
15:31:22 | 622.70 | 1,825 |
15:31:42 | 622.90 | 2,647 |
15:31:42 | 622.90 | 9 |
15:31:42 | 622.90 | 962 |
15:31:42 | 622.90 | 91 |
15:31:50 | 622.90 | 251 |
15:31:53 | 623.00 | 2,487 |
15:32:05 | 623.10 | 1,564 |
15:32:05 | 623.00 | 783 |
15:32:05 | 623.00 | 1,990 |
15:32:05 | 623.00 | 1 |
15:32:09 | 622.90 | 200 |
15:32:09 | 622.90 | 2,689 |
15:32:18 | 622.60 | 2,360 |
15:32:24 | 622.70 | 1,443 |
15:32:31 | 622.70 | 1,000 |
15:32:31 | 622.70 | 1,268 |
15:32:32 | 622.70 | 3,696 |
15:32:43 | 622.80 | 4,001 |
15:32:43 | 622.70 | 1,000 |
15:32:43 | 622.70 | 1,386 |
15:32:44 | 622.70 | 614 |
15:32:44 | 622.70 | 1,337 |
15:32:44 | 622.70 | 172 |
15:32:47 | 622.70 | 3,692 |
15:33:00 | 622.70 | 442 |
15:33:00 | 622.70 | 1,588 |
15:33:03 | 622.70 | 1,639 |
15:33:38 | 622.70 | 93 |
15:33:38 | 622.70 | 1,386 |
15:34:02 | 622.30 | 2,592 |
15:34:31 | 622.10 | 1,598 |
15:34:56 | 621.90 | 2,000 |
15:35:00 | 621.90 | 119 |
15:35:00 | 621.90 | 434 |
15:35:00 | 621.90 | 39 |
15:35:00 | 621.90 | 36 |
15:35:00 | 621.90 | 759 |
15:35:00 | 621.90 | 1,439 |
15:35:00 | 621.90 | 1,695 |
15:35:00 | 621.90 | 68 |
15:35:00 | 621.90 | 1,108 |
15:35:06 | 621.70 | 7 |
15:35:09 | 621.70 | 186 |
15:35:09 | 621.70 | 12 |
15:35:20 | 621.70 | 105 |
15:35:20 | 621.70 | 159 |
15:35:20 | 621.70 | 1,048 |
15:35:24 | 621.60 | 656 |
15:35:35 | 621.20 | 1,954 |
15:35:42 | 621.20 | 1,391 |
15:35:45 | 621.00 | 1,223 |
15:36:06 | 621.10 | 1,571 |
15:36:07 | 621.10 | 1,281 |
15:36:11 | 621.00 | 1,264 |
15:36:15 | 620.90 | 742 |
15:36:15 | 620.90 | 3,393 |
15:36:21 | 620.80 | 3,517 |
15:37:04 | 621.30 | 760 |
15:37:22 | 621.30 | 2,000 |
15:37:22 | 621.30 | 2,394 |
15:37:41 | 621.40 | 487 |
15:37:41 | 621.40 | 899 |
15:37:53 | 621.70 | 1,428 |
15:38:02 | 621.80 | 1,290 |
15:38:05 | 621.70 | 1,690 |
15:38:05 | 621.70 | 130 |
15:38:05 | 621.70 | 1,112 |
15:38:08 | 621.70 | 2,000 |
15:38:08 | 621.70 | 52 |
15:38:09 | 621.60 | 73 |
15:38:09 | 621.60 | 1,133 |
15:38:13 | 621.50 | 3,375 |
15:38:13 | 621.50 | 49 |
15:38:20 | 621.60 | 400 |
15:38:20 | 621.60 | 386 |
15:38:21 | 621.60 | 3,026 |
15:38:21 | 621.60 | 1,500 |
15:38:21 | 621.60 | 115 |
15:38:23 | 621.40 | 1,360 |
15:38:26 | 621.50 | 1,226 |
15:38:55 | 621.60 | 539 |
15:38:55 | 621.60 | 630 |
15:38:55 | 621.60 | 454 |
15:38:56 | 621.60 | 1,000 |
15:38:56 | 621.60 | 278 |
15:39:03 | 621.70 | 269 |
15:39:03 | 621.70 | 1,338 |
15:39:18 | 621.80 | 2,752 |
15:39:18 | 621.80 | 2,000 |
15:39:18 | 621.80 | 983 |
15:39:42 | 622.00 | 1,621 |
15:39:52 | 622.10 | 1,140 |
15:40:00 | 622.10 | 1,254 |
15:40:05 | 621.90 | 2,368 |
15:40:05 | 621.90 | 2,000 |
15:40:05 | 621.90 | 368 |
15:40:34 | 621.90 | 2,678 |
15:40:40 | 621.90 | 444 |
15:40:40 | 621.90 | 1,533 |
15:40:55 | 621.90 | 3,013 |
15:41:12 | 622.00 | 1,147 |
15:41:12 | 622.00 | 1,527 |
15:41:12 | 622.00 | 1,053 |
15:41:35 | 622.00 | 3,738 |
15:41:37 | 622.00 | 204 |
15:41:40 | 622.00 | 1,209 |
15:42:21 | 622.00 | 259 |
15:42:21 | 622.00 | 1,024 |
15:43:29 | 622.30 | 1,933 |
15:43:56 | 622.30 | 297 |
15:43:56 | 622.30 | 889 |
15:44:45 | 622.30 | 1,290 |
15:44:45 | 622.30 | 34 |
15:45:00 | 622.50 | 1,231 |
15:45:04 | 622.50 | 83 |
15:45:04 | 622.50 | 1,282 |
15:45:28 | 622.70 | 2,000 |
15:45:28 | 622.70 | 1,000 |
15:45:32 | 622.60 | 5,640 |
15:45:33 | 622.50 | 2,000 |
15:45:33 | 622.50 | 2,000 |
15:45:33 | 622.50 | 536 |
15:45:37 | 622.40 | 20 |
15:45:37 | 622.40 | 3,717 |
15:45:49 | 622.30 | 825 |
15:45:51 | 622.30 | 1,616 |
15:46:02 | 622.10 | 1,000 |
15:46:02 | 622.10 | 327 |
15:46:03 | 622.10 | 1,673 |
15:46:03 | 622.10 | 490 |
15:46:05 | 622.00 | 2,000 |
15:46:05 | 622.00 | 1,000 |
15:46:06 | 622.00 | 1,000 |
15:46:06 | 622.00 | 4,500 |
15:46:06 | 622.00 | 218 |
15:46:06 | 622.00 | 1,643 |
15:46:06 | 622.00 | 357 |
15:46:06 | 622.00 | 1,796 |
15:46:10 | 622.00 | 4,891 |
15:46:18 | 621.90 | 1,195 |
15:46:18 | 621.90 | 1,614 |
15:46:50 | 622.20 | 2,476 |
15:46:50 | 622.20 | 1,404 |
15:46:50 | 622.20 | 130 |
15:46:50 | 622.20 | 1,000 |
15:46:50 | 622.20 | 806 |
15:46:58 | 622.20 | 2,800 |
15:47:23 | 622.30 | 16 |
15:47:43 | 622.50 | 1,929 |
15:47:43 | 622.50 | 20 |
15:47:48 | 622.50 | 140 |
15:47:48 | 622.50 | 1,266 |
15:48:12 | 622.50 | 1,518 |
15:48:15 | 622.50 | 1,269 |
15:48:34 | 622.30 | 1,540 |
15:49:22 | 622.20 | 4,502 |
15:49:42 | 622.20 | 2,000 |
15:49:42 | 622.20 | 1,000 |
15:49:42 | 622.20 | 1,000 |
15:49:42 | 622.20 | 51 |
15:49:45 | 622.20 | 852 |
15:49:45 | 622.20 | 653 |
15:50:06 | 622.30 | 1,000 |
15:50:06 | 622.30 | 555 |
15:50:14 | 622.60 | 3,039 |
15:50:14 | 622.60 | 1,405 |
15:50:14 | 622.60 | 4,728 |
15:50:20 | 622.70 | 865 |
15:50:21 | 622.70 | 348 |
15:50:28 | 622.70 | 1,416 |
15:50:34 | 622.70 | 1,000 |
15:50:37 | 622.70 | 454 |
15:50:37 | 622.70 | 787 |
15:50:52 | 622.60 | 1,520 |
15:50:52 | 622.60 | 2,000 |
15:50:52 | 622.60 | 1,000 |
15:51:02 | 622.80 | 1,900 |
15:51:02 | 622.80 | 1,166 |
15:51:02 | 622.80 | 878 |
15:51:07 | 622.80 | 1,348 |
15:51:07 | 622.80 | 100 |
15:51:07 | 622.80 | 37 |
15:51:53 | 622.80 | 261 |
15:51:53 | 622.80 | 417 |
15:51:53 | 622.80 | 1,397 |
15:51:55 | 622.80 | 2,375 |
15:51:55 | 622.80 | 918 |
15:51:55 | 622.80 | 1,443 |
15:52:05 | 622.80 | 1,724 |
15:52:17 | 622.50 | 1,640 |
15:52:19 | 622.30 | 151 |
15:52:19 | 622.30 | 958 |
15:52:19 | 622.30 | 752 |
15:52:31 | 622.20 | 2,015 |
15:52:31 | 622.20 | 776 |
15:52:31 | 622.20 | 675 |
15:52:47 | 622.30 | 3,501 |
15:52:47 | 622.30 | 209 |
15:52:47 | 622.30 | 24 |
15:52:51 | 622.20 | 2,191 |
15:53:02 | 622.20 | 2,400 |
15:53:08 | 622.20 | 2,360 |
15:53:20 | 622.10 | 1,147 |
15:53:20 | 622.10 | 336 |
15:53:33 | 622.10 | 1,282 |
15:53:56 | 622.00 | 2,592 |
15:54:04 | 622.00 | 977 |
15:54:29 | 622.00 | 583 |
15:54:51 | 622.10 | 43 |
15:54:51 | 622.10 | 4,321 |
15:54:51 | 622.10 | 1,147 |
15:54:51 | 622.10 | 504 |
15:54:59 | 622.00 | 376 |
15:54:59 | 622.00 | 38 |
15:55:12 | 622.10 | 1,896 |
15:55:12 | 622.10 | 1,419 |
15:55:22 | 621.90 | 1,641 |
15:55:27 | 621.90 | 1,301 |
15:56:20 | 622.00 | 3,250 |
15:56:26 | 622.00 | 728 |
15:56:30 | 622.00 | 2,211 |
15:56:30 | 622.00 | 1,563 |
15:57:00 | 621.70 | 1,394 |
15:57:21 | 621.60 | 325 |
15:57:21 | 621.60 | 3,864 |
15:57:21 | 621.60 | 1,000 |
15:57:21 | 621.60 | 167 |
15:57:25 | 621.70 | 1,544 |
15:57:34 | 621.60 | 3,291 |
15:57:51 | 621.50 | 1,836 |
15:58:19 | 621.40 | 57 |
15:58:19 | 621.40 | 929 |
15:58:19 | 621.40 | 763 |
15:58:53 | 621.40 | 130 |
15:59:34 | 622.00 | 1,243 |
15:59:36 | 621.90 | 1,155 |
15:59:36 | 621.90 | 1,227 |
15:59:37 | 621.90 | 100 |
15:59:37 | 621.90 | 1,250 |
15:59:40 | 622.00 | 1,233 |
15:59:45 | 622.00 | 1,382 |
15:59:46 | 622.00 | 2,750 |
16:00:02 | 622.00 | 108 |
16:00:02 | 622.00 | 918 |
16:00:03 | 622.00 | 1,090 |
16:00:04 | 622.00 | 3,402 |
16:00:04 | 622.00 | 1,257 |
16:00:05 | 622.00 | 2,000 |
16:00:05 | 622.00 | 69 |
16:00:09 | 622.00 | 3,517 |
16:00:32 | 622.00 | 1,233 |
16:00:32 | 622.00 | 985 |
16:01:37 | 622.00 | 1,090 |
16:01:37 | 622.00 | 242 |
16:02:00 | 622.00 | 1,280 |
16:02:13 | 622.00 | 1,061 |
16:02:13 | 622.00 | 1,202 |
16:02:19 | 622.00 | 1,718 |
16:02:19 | 622.00 | 3,749 |
16:02:25 | 622.00 | 2,040 |
16:02:39 | 622.00 | 469 |
16:02:39 | 622.00 | 1,124 |
16:03:18 | 621.90 | 3,049 |
16:03:30 | 621.90 | 3,336 |
16:04:22 | 622.00 | 3,658 |
16:04:28 | 622.00 | 2,089 |
16:04:33 | 622.00 | 112 |
16:04:33 | 622.00 | 351 |
16:04:33 | 622.00 | 1,266 |
16:04:33 | 622.00 | 875 |
16:04:33 | 622.00 | 300 |
16:04:42 | 621.90 | 124 |
16:04:42 | 621.90 | 2,817 |
16:04:42 | 621.90 | 7 |
16:04:47 | 621.90 | 85 |
16:04:47 | 621.90 | 865 |
16:04:47 | 621.90 | 754 |
16:05:31 | 621.70 | 4,386 |
16:05:31 | 621.70 | 1,354 |
16:05:31 | 621.70 | 613 |
16:05:54 | 621.80 | 2,181 |
16:06:17 | 621.70 | 1,555 |
16:06:41 | 621.70 | 996 |
16:06:41 | 621.70 | 316 |
16:06:50 | 621.80 | 1,259 |
16:07:08 | 621.80 | 1,194 |
16:07:54 | 621.80 | 1,640 |
16:07:55 | 621.80 | 1,321 |
16:08:19 | 621.90 | 2,130 |
16:08:20 | 621.90 | 130 |
16:08:20 | 621.90 | 1,000 |
16:08:20 | 621.90 | 718 |
16:09:06 | 621.70 | 2,556 |
16:09:44 | 621.60 | 1,981 |
16:10:20 | 621.50 | 1,384 |
16:10:37 | 621.50 | 1,000 |
16:10:37 | 621.50 | 202 |
16:10:48 | 621.40 | 2,146 |
16:11:05 | 621.40 | 1,392 |
16:11:08 | 621.40 | 2,000 |
16:11:13 | 621.30 | 374 |
16:11:14 | 621.30 | 226 |
16:11:14 | 621.30 | 624 |
16:11:14 | 621.30 | 1,776 |
16:11:14 | 621.30 | 786 |
16:11:26 | 621.30 | 1,267 |
16:12:37 | 621.40 | 556 |
16:12:37 | 621.40 | 1,792 |
16:12:57 | 621.40 | 2,192 |
16:13:22 | 621.40 | 212 |
16:13:22 | 621.40 | 508 |
16:13:40 | 621.30 | 847 |
16:13:52 | 621.30 | 21 |
16:13:52 | 621.30 | 648 |
16:13:52 | 621.30 | 544 |
16:14:10 | 621.30 | 1,041 |
16:14:25 | 621.30 | 1,381 |
16:14:29 | 621.10 | 2,351 |
16:14:29 | 621.10 | 876 |
16:15:14 | 621.60 | 1,635 |
16:15:15 | 621.60 | 264 |
16:15:15 | 621.60 | 744 |
16:15:24 | 621.60 | 663 |
16:15:29 | 621.60 | 1,596 |
16:15:47 | 621.70 | 2,429 |
16:15:47 | 621.70 | 2,314 |
16:15:52 | 621.70 | 1,000 |
16:16:26 | 621.50 | 307 |
16:16:27 | 621.50 | 3,420 |
16:17:19 | 621.60 | 5,728 |
16:17:22 | 621.60 | 1,700 |
16:17:25 | 621.60 | 406 |
16:17:27 | 621.60 | 1,332 |
16:17:29 | 621.60 | 1,211 |
16:17:29 | 621.60 | 784 |
16:17:29 | 621.60 | 943 |
16:17:29 | 621.60 | 1,000 |
16:17:30 | 621.60 | 99 |
16:17:32 | 621.50 | 3,296 |
16:17:32 | 621.50 | 693 |
16:17:40 | 621.50 | 660 |
16:17:42 | 621.50 | 1,651 |
16:17:58 | 621.50 | 1,413 |
16:18:05 | 621.50 | 1,227 |
16:18:13 | 621.50 | 694 |
16:19:09 | 621.70 | 7 |
16:19:09 | 621.70 | 1 |
16:19:19 | 621.80 | 1,592 |
16:19:42 | 621.80 | 2,886 |
16:19:42 | 621.80 | 1,496 |
16:19:42 | 621.80 | 403 |
16:19:43 | 621.80 | 2,349 |
16:19:43 | 621.80 | 470 |
16:19:44 | 621.80 | 297 |
16:19:44 | 621.80 | 315 |
16:19:45 | 621.80 | 117 |
16:19:46 | 621.80 | 354 |
16:19:46 | 621.80 | 231 |
16:19:47 | 621.80 | 334 |
16:19:51 | 621.80 | 64 |
This announcement will also be available on HSBC's website at www.hsbc.com/sea
Enquiries to:
Danielle Pass
Shareholder Services Team
+ 44 (0) 207 992 3022