Last checked at 3 Oct 2016 17:55
HSBC HOLDINGS PLC
3 October 2016
Transaction in own shares
HSBC Holdings plc (the Company) announces that it has purchased the following number of its ordinary shares of US$0.50 each on the London Stock Exchange from Goldman Sachs International (Goldman Sachs) as part of its buyback programme announced on 4 August 2016.
Date of purchase: | 3 October 2016 |
Number of ordinary shares of US$0.50 each purchased: | 3,189,282 |
Highest price paid per share: | £5.8950 |
Lowest price paid per share: | £5.7850 |
Volume weighted average price paid per share: | £5.8589 |
Following the purchase of these shares, the Company holds 119,637,249 of its ordinary shares in treasury and has 19,946,015,925 ordinary shares in issue (excluding treasury shares). Therefore the total voting rights in HSBC Holdings plc is 19,946,015,925. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, HSBC Holdings plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by Goldman Sachs is set out below.
Schedule of purchases - individual transactions
Time | Price (p) | Quantity |
08:02:01 | 579.40 | 4,292 |
08:02:02 | 579.40 | 979 |
08:02:02 | 579.40 | 229 |
08:03:02 | 578.80 | 1,232 |
08:03:02 | 578.80 | 1,200 |
08:03:44 | 578.50 | 1,441 |
08:03:44 | 578.50 | 695 |
08:04:22 | 578.50 | 5,945 |
08:04:22 | 578.50 | 1,753 |
08:07:32 | 581.10 | 3,600 |
08:07:32 | 581.10 | 1,386 |
08:07:32 | 581.10 | 14 |
08:07:52 | 580.20 | 2,000 |
08:07:52 | 580.20 | 1,200 |
08:07:52 | 580.20 | 813 |
08:07:52 | 580.20 | 797 |
08:08:01 | 579.80 | 755 |
08:08:01 | 579.90 | 755 |
08:08:01 | 580.00 | 410 |
08:08:12 | 579.50 | 1,445 |
08:10:19 | 581.20 | 2,000 |
08:10:19 | 581.20 | 1,100 |
08:10:19 | 581.20 | 916 |
08:10:19 | 581.20 | 1,220 |
08:10:19 | 581.20 | 101 |
08:10:45 | 580.80 | 160 |
08:11:00 | 580.80 | 5,243 |
08:11:28 | 580.80 | 9,705 |
08:12:48 | 581.40 | 2,000 |
08:12:48 | 581.40 | 1,100 |
08:12:48 | 581.40 | 1,183 |
08:12:48 | 581.40 | 902 |
08:13:16 | 581.20 | 191 |
08:13:39 | 581.50 | 2,543 |
08:13:39 | 581.50 | 3,218 |
08:14:19 | 581.70 | 802 |
08:14:20 | 581.70 | 3,700 |
08:14:20 | 581.70 | 571 |
08:14:37 | 581.50 | 2,000 |
08:14:37 | 581.50 | 400 |
08:14:37 | 581.50 | 3,545 |
08:14:42 | 581.40 | 910 |
08:14:48 | 581.40 | 1,743 |
08:15:35 | 581.20 | 2,000 |
08:15:41 | 581.20 | 2,000 |
08:15:43 | 581.20 | 5,945 |
08:15:43 | 581.20 | 2,285 |
08:16:41 | 581.00 | 2,000 |
08:16:57 | 580.90 | 1,770 |
08:16:57 | 580.90 | 1,141 |
08:16:57 | 580.90 | 1,355 |
08:16:57 | 581.00 | 718 |
08:17:15 | 581.00 | 2,000 |
08:17:15 | 581.00 | 2,624 |
08:17:39 | 580.90 | 2,752 |
08:18:35 | 580.40 | 1,804 |
08:18:35 | 580.30 | 1,121 |
08:18:35 | 580.30 | 149 |
08:19:20 | 580.50 | 1,224 |
08:19:48 | 580.80 | 999 |
08:19:48 | 580.80 | 176 |
08:19:48 | 580.80 | 1,198 |
08:19:55 | 580.80 | 2,000 |
08:20:00 | 580.80 | 1,451 |
08:20:13 | 581.00 | 4,356 |
08:20:54 | 581.10 | 746 |
08:22:55 | 581.80 | 1,200 |
08:22:57 | 581.70 | 34 |
08:22:57 | 581.70 | 3,528 |
08:23:00 | 581.70 | 2,000 |
08:23:00 | 581.70 | 312 |
08:23:25 | 581.90 | 1,331 |
08:23:59 | 581.60 | 4,935 |
08:24:14 | 581.60 | 1,000 |
08:24:14 | 581.60 | 270 |
08:25:26 | 582.00 | 1,900 |
08:25:26 | 582.00 | 1,000 |
08:25:26 | 582.00 | 2,114 |
08:25:38 | 581.90 | 2,000 |
08:25:38 | 581.90 | 45 |
08:25:38 | 581.90 | 1,200 |
08:25:38 | 581.90 | 2,700 |
08:25:45 | 581.80 | 5,630 |
08:26:24 | 581.70 | 1,029 |
08:26:24 | 581.70 | 142 |
08:26:24 | 581.70 | 417 |
08:26:24 | 581.70 | 1,292 |
08:26:25 | 581.70 | 3,785 |
08:27:12 | 581.30 | 600 |
08:27:12 | 581.30 | 2,200 |
08:27:12 | 581.30 | 26 |
08:27:12 | 581.30 | 900 |
08:27:12 | 581.30 | 291 |
08:27:12 | 581.30 | 986 |
08:27:12 | 581.30 | 62 |
08:27:32 | 581.50 | 2,000 |
08:27:37 | 581.40 | 3,949 |
08:27:47 | 581.40 | 5,108 |
08:27:48 | 581.40 | 2,695 |
08:28:14 | 581.50 | 2,000 |
08:28:19 | 581.60 | 2,424 |
08:28:19 | 581.60 | 555 |
08:28:26 | 581.50 | 336 |
08:28:26 | 581.50 | 1,400 |
08:28:26 | 581.50 | 2,468 |
08:28:26 | 581.50 | 1,392 |
08:30:44 | 581.80 | 1,200 |
08:30:44 | 581.80 | 1,200 |
08:30:44 | 581.80 | 1,000 |
08:30:44 | 581.80 | 1,805 |
08:31:09 | 581.90 | 1,200 |
08:31:09 | 581.90 | 3,013 |
08:31:09 | 581.90 | 200 |
08:31:44 | 582.80 | 2,000 |
08:31:44 | 582.80 | 1,300 |
08:31:44 | 582.80 | 1,000 |
08:31:49 | 582.60 | 409 |
08:31:49 | 582.60 | 979 |
08:32:07 | 582.40 | 490 |
08:32:07 | 582.40 | 105 |
08:32:07 | 582.40 | 1,706 |
08:32:25 | 582.50 | 4,026 |
08:32:29 | 582.60 | 3,000 |
08:32:29 | 582.60 | 2,204 |
08:33:58 | 582.70 | 2,000 |
08:33:58 | 582.70 | 1,400 |
08:33:58 | 582.70 | 1,807 |
08:34:02 | 582.70 | 1,769 |
08:34:31 | 582.70 | 2,000 |
08:34:31 | 582.70 | 1,000 |
08:34:31 | 582.70 | 777 |
08:34:32 | 582.70 | 1,512 |
08:36:05 | 583.20 | 4,345 |
08:36:05 | 583.20 | 1,636 |
08:37:37 | 583.40 | 1,666 |
08:37:37 | 583.40 | 2,727 |
08:37:37 | 583.40 | 1,432 |
08:38:29 | 583.30 | 1,000 |
08:38:46 | 583.40 | 2,859 |
08:38:50 | 583.40 | 1,369 |
08:39:38 | 583.20 | 5,387 |
08:39:38 | 583.20 | 1,262 |
08:41:13 | 583.20 | 1,733 |
08:41:14 | 583.20 | 2,102 |
08:41:14 | 583.20 | 2,000 |
08:41:14 | 583.20 | 555 |
08:43:07 | 583.30 | 4,059 |
08:44:07 | 583.40 | 2,000 |
08:44:10 | 583.50 | 2,887 |
08:44:44 | 583.30 | 1,800 |
08:44:44 | 583.30 | 3,583 |
08:44:49 | 583.30 | 950 |
08:44:49 | 583.30 | 1,173 |
08:45:27 | 583.90 | 4,887 |
08:45:43 | 583.60 | 2,000 |
08:45:46 | 583.60 | 3,647 |
08:46:08 | 583.80 | 2,000 |
08:46:20 | 583.80 | 1,600 |
08:46:20 | 583.80 | 240 |
08:46:20 | 583.80 | 240 |
08:46:20 | 583.80 | 1,639 |
08:46:32 | 583.90 | 5,945 |
08:46:56 | 583.40 | 549 |
08:46:56 | 583.40 | 103 |
08:46:56 | 583.40 | 53 |
08:46:56 | 583.40 | 1,349 |
08:46:56 | 583.40 | 3,670 |
08:47:01 | 583.20 | 1,385 |
08:47:44 | 583.30 | 4,743 |
08:48:02 | 583.30 | 1,200 |
08:48:02 | 583.30 | 2,000 |
08:48:02 | 583.30 | 1,300 |
08:48:02 | 583.30 | 130 |
08:48:02 | 583.30 | 1,000 |
08:48:07 | 583.30 | 1,286 |
08:48:15 | 583.10 | 448 |
08:48:15 | 583.10 | 276 |
08:48:15 | 583.10 | 1,228 |
08:48:15 | 583.10 | 3,497 |
08:49:07 | 583.20 | 5,437 |
08:49:07 | 583.20 | 5,945 |
08:49:22 | 583.10 | 1,289 |
08:50:24 | 582.80 | 4,804 |
08:50:24 | 582.80 | 2,000 |
08:50:24 | 582.80 | 1,000 |
08:50:24 | 582.80 | 1,543 |
08:50:24 | 582.90 | 1,181 |
08:50:58 | 583.10 | 1,360 |
08:51:00 | 582.90 | 2,000 |
08:51:00 | 582.90 | 3,593 |
08:51:46 | 583.30 | 1,054 |
08:52:03 | 583.40 | 2,000 |
08:52:03 | 583.40 | 1,800 |
08:52:03 | 583.40 | 1,000 |
08:52:03 | 583.40 | 250 |
08:52:03 | 583.40 | 895 |
08:52:08 | 583.40 | 2,000 |
08:52:08 | 583.40 | 1,000 |
08:52:08 | 583.40 | 1,100 |
08:52:08 | 583.30 | 900 |
08:52:17 | 583.30 | 1,540 |
08:52:17 | 583.30 | 3,745 |
08:53:06 | 583.40 | 1,006 |
08:53:12 | 583.40 | 2,000 |
08:53:12 | 583.40 | 1,200 |
08:53:16 | 583.40 | 1,494 |
08:53:16 | 583.40 | 500 |
08:53:16 | 583.40 | 2,820 |
08:53:16 | 583.40 | 2,625 |
08:53:53 | 583.40 | 2,820 |
08:53:53 | 583.40 | 2,000 |
08:53:53 | 583.40 | 1,250 |
08:53:53 | 583.30 | 3,050 |
08:54:32 | 583.30 | 1,893 |
08:54:38 | 583.30 | 1,906 |
08:54:57 | 583.50 | 9,615 |
08:55:02 | 583.50 | 2,290 |
08:55:23 | 583.40 | 5,214 |
08:55:49 | 583.20 | 178 |
08:55:49 | 583.20 | 2,000 |
08:55:58 | 583.30 | 3,248 |
08:55:58 | 583.30 | 874 |
08:56:18 | 583.40 | 2,000 |
08:56:37 | 583.40 | 3,184 |
08:56:40 | 583.30 | 1,400 |
08:56:40 | 583.30 | 280 |
08:56:40 | 583.30 | 1,395 |
08:56:40 | 583.30 | 2,870 |
08:56:50 | 583.00 | 1,195 |
08:57:43 | 582.90 | 850 |
08:58:32 | 583.20 | 1,900 |
08:58:33 | 583.20 | 2,000 |
08:58:33 | 583.20 | 1,062 |
08:58:37 | 583.20 | 19 |
08:58:37 | 583.20 | 964 |
08:58:37 | 583.20 | 5,636 |
08:58:37 | 583.20 | 309 |
08:58:38 | 583.20 | 282 |
08:58:38 | 583.20 | 2,000 |
08:58:38 | 583.10 | 1,529 |
08:58:47 | 583.10 | 2,198 |
08:58:47 | 583.10 | 2,218 |
08:58:47 | 583.10 | 1,800 |
08:58:47 | 583.10 | 981 |
08:58:51 | 583.00 | 77 |
08:58:53 | 583.00 | 185 |
08:58:53 | 583.00 | 50 |
08:58:53 | 583.00 | 256 |
08:58:53 | 583.00 | 64 |
08:58:53 | 583.00 | 737 |
08:58:53 | 583.00 | 133 |
08:58:53 | 583.00 | 351 |
08:58:53 | 583.00 | 1,847 |
08:59:09 | 583.00 | 1,000 |
08:59:09 | 583.00 | 1,166 |
08:59:20 | 583.00 | 834 |
08:59:20 | 583.00 | 1,986 |
08:59:20 | 583.00 | 1,075 |
08:59:20 | 583.00 | 1,554 |
08:59:46 | 582.90 | 2,000 |
08:59:51 | 582.90 | 2,000 |
08:59:51 | 582.90 | 1,498 |
09:00:13 | 583.00 | 2,344 |
09:00:18 | 583.00 | 2,000 |
09:00:23 | 583.00 | 2,000 |
09:01:45 | 582.80 | 5,101 |
09:01:45 | 582.80 | 710 |
09:01:45 | 582.80 | 134 |
09:01:45 | 582.80 | 5,501 |
09:01:57 | 582.80 | 1,339 |
09:01:57 | 582.80 | 899 |
09:02:08 | 582.80 | 2,000 |
09:02:08 | 582.80 | 1,758 |
09:02:52 | 582.50 | 4,860 |
09:03:56 | 582.70 | 1,824 |
09:03:57 | 582.70 | 2,360 |
09:03:57 | 582.70 | 1,747 |
09:06:21 | 582.60 | 18 |
09:06:21 | 582.60 | 4,099 |
09:06:22 | 582.60 | 2,287 |
09:07:05 | 583.00 | 3,821 |
09:07:05 | 583.00 | 1,663 |
09:07:09 | 582.90 | 1,000 |
09:07:09 | 582.90 | 2,000 |
09:07:09 | 582.90 | 1,175 |
09:07:45 | 582.80 | 1,000 |
09:07:45 | 582.80 | 1,279 |
09:09:59 | 582.90 | 2,000 |
09:09:59 | 582.90 | 1,000 |
09:09:59 | 582.90 | 706 |
09:10:04 | 582.90 | 1,863 |
09:10:43 | 583.00 | 844 |
09:10:46 | 583.10 | 1,345 |
09:10:53 | 583.10 | 3,911 |
09:10:53 | 583.10 | 474 |
09:10:58 | 583.00 | 2,200 |
09:10:58 | 583.00 | 1,049 |
09:11:29 | 583.10 | 1,430 |
09:13:21 | 583.60 | 1,000 |
09:13:21 | 583.60 | 1,300 |
09:13:21 | 583.60 | 1,000 |
09:13:21 | 583.60 | 1,300 |
09:13:26 | 583.60 | 1,300 |
09:13:26 | 583.60 | 279 |
09:13:51 | 583.50 | 1,000 |
09:13:51 | 583.50 | 2,000 |
09:14:46 | 583.40 | 5,072 |
09:14:46 | 583.40 | 52 |
09:17:21 | 583.80 | 4,833 |
09:17:21 | 583.80 | 1,326 |
09:17:22 | 583.80 | 800 |
09:17:37 | 584.30 | 3,997 |
09:17:37 | 584.30 | 1 |
09:18:20 | 584.60 | 550 |
09:18:20 | 584.60 | 2,000 |
09:18:20 | 584.60 | 629 |
09:18:20 | 584.60 | 2,000 |
09:18:20 | 584.60 | 510 |
09:18:41 | 584.40 | 130 |
09:18:41 | 584.40 | 2,000 |
09:18:41 | 584.40 | 2,202 |
09:19:23 | 584.40 | 1,756 |
09:21:32 | 585.00 | 5,957 |
09:21:57 | 585.10 | 1,175 |
09:22:06 | 585.30 | 338 |
09:22:07 | 585.30 | 1,000 |
09:22:07 | 585.30 | 338 |
09:22:11 | 585.30 | 246 |
09:22:11 | 585.30 | 2,000 |
09:22:11 | 585.30 | 472 |
09:22:32 | 585.70 | 5,768 |
09:22:32 | 585.70 | 177 |
09:23:07 | 585.80 | 5,164 |
09:24:04 | 586.20 | 1,600 |
09:24:04 | 586.20 | 2,000 |
09:24:09 | 586.20 | 2,000 |
09:24:09 | 586.20 | 381 |
09:24:14 | 586.20 | 2,000 |
09:24:14 | 586.20 | 1,000 |
09:24:17 | 586.10 | 1,412 |
09:24:17 | 586.10 | 1,589 |
09:24:37 | 586.00 | 1,000 |
09:24:37 | 586.00 | 2,000 |
09:24:42 | 586.00 | 2,000 |
09:24:42 | 586.00 | 1,964 |
09:25:06 | 585.90 | 1,374 |
09:25:06 | 585.90 | 2,000 |
09:25:34 | 585.90 | 1,478 |
09:25:34 | 585.90 | 2,000 |
09:27:01 | 586.40 | 850 |
09:27:02 | 586.40 | 1,700 |
09:27:29 | 586.40 | 2,311 |
09:28:27 | 586.40 | 5,590 |
09:30:01 | 585.70 | 670 |
09:30:01 | 585.70 | 45 |
09:30:06 | 585.50 | 2,000 |
09:30:14 | 585.60 | 5,072 |
09:30:14 | 585.60 | 2,696 |
09:30:15 | 585.60 | 1,219 |
09:30:15 | 585.60 | 1,102 |
09:31:03 | 585.30 | 1,973 |
09:32:28 | 586.20 | 2,000 |
09:32:28 | 586.20 | 1,000 |
09:32:28 | 586.20 | 1,329 |
09:32:29 | 586.20 | 718 |
09:34:15 | 586.60 | 4,889 |
09:34:27 | 586.50 | 1,000 |
09:34:27 | 586.50 | 2,000 |
09:34:27 | 586.60 | 2,000 |
09:34:27 | 586.60 | 1,000 |
09:34:27 | 586.60 | 351 |
09:34:57 | 586.40 | 343 |
09:34:57 | 586.40 | 117 |
09:34:57 | 586.40 | 2,200 |
09:34:57 | 586.40 | 3,285 |
09:36:23 | 586.20 | 2,820 |
09:36:23 | 586.20 | 2,000 |
09:36:23 | 586.20 | 1,943 |
09:36:43 | 586.10 | 480 |
09:37:13 | 586.50 | 4,150 |
09:37:33 | 586.60 | 2,000 |
09:37:33 | 586.60 | 1,000 |
09:37:33 | 586.60 | 2,198 |
09:37:33 | 586.60 | 423 |
09:37:34 | 586.60 | 1,556 |
09:38:44 | 586.90 | 997 |
09:38:44 | 586.90 | 3,368 |
09:38:44 | 586.90 | 1,454 |
09:39:59 | 586.50 | 2,198 |
09:39:59 | 586.50 | 2,240 |
09:40:26 | 586.40 | 1,586 |
09:42:21 | 586.20 | 1,160 |
09:42:21 | 586.20 | 3,801 |
09:42:21 | 586.20 | 1,469 |
09:43:41 | 585.70 | 125 |
09:43:41 | 585.70 | 1,196 |
09:43:41 | 585.70 | 1,117 |
09:43:41 | 585.70 | 1,000 |
09:43:41 | 585.70 | 6 |
09:43:56 | 585.60 | 997 |
09:43:56 | 585.60 | 236 |
09:44:24 | 585.60 | 5,020 |
09:44:24 | 585.50 | 1,042 |
09:44:24 | 585.50 | 865 |
09:44:51 | 585.60 | 281 |
09:44:51 | 585.60 | 114 |
09:44:51 | 585.60 | 4,394 |
09:46:24 | 585.10 | 1,500 |
09:46:24 | 585.10 | 1,540 |
09:46:24 | 585.10 | 500 |
09:46:24 | 585.10 | 460 |
09:46:41 | 585.10 | 1,240 |
09:46:41 | 585.10 | 1,389 |
09:48:45 | 585.40 | 281 |
09:48:45 | 585.40 | 4,114 |
09:48:45 | 585.40 | 1,708 |
09:51:56 | 585.20 | 4,522 |
09:52:16 | 585.30 | 1,419 |
09:54:02 | 585.40 | 3,893 |
09:54:02 | 585.40 | 1,000 |
09:54:02 | 585.40 | 396 |
09:55:13 | 585.10 | 4,668 |
09:55:13 | 585.10 | 1,652 |
09:56:59 | 585.50 | 3,407 |
09:56:59 | 585.50 | 1,408 |
09:56:59 | 585.50 | 2,000 |
09:57:50 | 585.30 | 5,207 |
09:58:35 | 585.40 | 1,000 |
09:58:35 | 585.40 | 1,669 |
09:58:35 | 585.40 | 2,000 |
09:58:35 | 585.40 | 1,585 |
09:59:02 | 585.40 | 2,926 |
09:59:02 | 585.40 | 1,683 |
09:59:02 | 585.40 | 1,791 |
10:00:32 | 584.70 | 2,801 |
10:00:32 | 584.70 | 713 |
10:00:39 | 584.80 | 2,000 |
10:00:39 | 584.80 | 883 |
10:01:49 | 584.90 | 3,872 |
10:01:49 | 584.90 | 50 |
10:01:50 | 584.90 | 1,878 |
10:05:27 | 584.60 | 3,650 |
10:05:32 | 584.50 | 1,284 |
10:06:17 | 584.60 | 1,750 |
10:06:17 | 584.60 | 1,000 |
10:06:17 | 584.60 | 2,000 |
10:06:22 | 584.60 | 1,591 |
10:10:11 | 584.60 | 2,000 |
10:10:16 | 584.60 | 2,000 |
10:10:16 | 584.60 | 1,578 |
10:10:16 | 584.60 | 554 |
10:12:22 | 584.20 | 2,829 |
10:12:22 | 584.20 | 2,000 |
10:12:27 | 584.30 | 40 |
10:12:27 | 584.30 | 449 |
10:12:27 | 584.30 | 261 |
10:12:27 | 584.30 | 546 |
10:13:25 | 584.50 | 8 |
10:13:25 | 584.50 | 5 |
10:13:25 | 584.50 | 571 |
10:13:25 | 584.50 | 3,477 |
10:13:25 | 584.50 | 1,712 |
10:16:13 | 584.60 | 4,440 |
10:16:45 | 584.90 | 1,200 |
10:16:45 | 584.90 | 361 |
10:20:21 | 585.20 | 4,412 |
10:20:23 | 585.30 | 1,520 |
10:21:27 | 585.30 | 2,000 |
10:21:27 | 585.30 | 800 |
10:21:27 | 585.30 | 1,000 |
10:21:27 | 585.30 | 1,300 |
10:21:27 | 585.30 | 180 |
10:22:00 | 585.30 | 1,200 |
10:22:00 | 585.30 | 2,000 |
10:22:00 | 585.40 | 2,000 |
10:22:00 | 585.40 | 900 |
10:22:57 | 585.30 | 4,651 |
10:24:14 | 585.40 | 1,828 |
10:25:35 | 585.80 | 2,000 |
10:25:35 | 585.80 | 2,028 |
10:25:35 | 585.80 | 401 |
10:25:36 | 585.80 | 1,293 |
10:28:49 | 585.10 | 82 |
10:29:06 | 585.70 | 1,100 |
10:29:11 | 585.70 | 231 |
10:29:11 | 585.70 | 1,300 |
10:29:11 | 585.70 | 1,000 |
10:29:16 | 585.70 | 1,000 |
10:29:16 | 585.70 | 905 |
10:29:18 | 585.60 | 5,945 |
10:29:18 | 585.60 | 1,600 |
10:29:18 | 585.60 | 1,000 |
10:29:19 | 585.60 | 1,000 |
10:29:19 | 585.60 | 1,421 |
10:29:58 | 585.50 | 5,315 |
10:29:58 | 585.50 | 288 |
10:30:41 | 585.50 | 997 |
10:30:41 | 585.50 | 100 |
10:30:41 | 585.50 | 644 |
10:30:51 | 585.60 | 3,391 |
10:31:19 | 585.60 | 2,000 |
10:31:24 | 585.60 | 2,000 |
10:31:24 | 585.60 | 1,000 |
10:31:29 | 585.60 | 1,857 |
10:31:58 | 585.60 | 2,000 |
10:31:58 | 585.60 | 1,100 |
10:31:58 | 585.60 | 1,807 |
10:32:38 | 585.70 | 1,000 |
10:34:16 | 585.90 | 1,600 |
10:34:16 | 585.90 | 2,000 |
10:34:26 | 585.90 | 2,345 |
10:34:26 | 585.90 | 2,000 |
10:34:46 | 585.90 | 2,000 |
10:34:46 | 585.90 | 1,000 |
10:34:46 | 585.90 | 1,268 |
10:34:57 | 585.90 | 4,577 |
10:34:57 | 585.90 | 2,000 |
10:38:05 | 585.80 | 2,510 |
10:38:09 | 585.80 | 1,000 |
10:38:09 | 585.80 | 2,000 |
10:38:14 | 585.80 | 1,000 |
10:38:14 | 585.80 | 2,000 |
10:38:14 | 585.80 | 1,239 |
10:38:19 | 585.80 | 2,000 |
10:38:19 | 585.80 | 368 |
10:38:39 | 585.70 | 1,229 |
10:38:39 | 585.70 | 1,000 |
10:38:39 | 585.70 | 2,367 |
10:38:39 | 585.70 | 1,033 |
10:41:46 | 585.60 | 1,809 |
10:41:46 | 585.60 | 2,895 |
10:41:46 | 585.60 | 1,322 |
10:43:07 | 585.50 | 4,178 |
10:44:08 | 585.70 | 1,990 |
10:48:21 | 585.60 | 2,562 |
10:48:21 | 585.60 | 970 |
10:48:21 | 585.60 | 219 |
10:48:21 | 585.60 | 1,000 |
10:48:21 | 585.60 | 247 |
10:53:57 | 585.40 | 5,457 |
10:53:57 | 585.40 | 1,445 |
10:55:55 | 585.60 | 540 |
10:55:55 | 585.60 | 2,000 |
10:56:06 | 585.70 | 400 |
10:56:06 | 585.70 | 141 |
10:56:06 | 585.70 | 2,000 |
10:56:06 | 585.70 | 832 |
10:57:01 | 585.90 | 1,200 |
10:57:01 | 585.90 | 1,000 |
10:57:01 | 585.90 | 1,000 |
10:57:01 | 585.90 | 130 |
10:57:01 | 585.90 | 762 |
10:57:11 | 585.80 | 1,195 |
10:59:40 | 585.70 | 3,498 |
10:59:40 | 585.70 | 1,297 |
10:59:41 | 585.70 | 1,400 |
10:59:41 | 585.70 | 1,343 |
11:00:04 | 585.50 | 3,063 |
11:00:13 | 585.50 | 1,671 |
11:02:21 | 585.30 | 2,000 |
11:02:21 | 585.30 | 1,000 |
11:02:21 | 585.30 | 2,082 |
11:02:24 | 585.30 | 1,549 |
11:02:24 | 585.30 | 1,567 |
11:02:24 | 585.30 | 2,792 |
11:02:24 | 585.30 | 5,390 |
11:02:27 | 585.20 | 1,260 |
11:02:33 | 585.00 | 994 |
11:02:33 | 585.00 | 3,783 |
11:02:34 | 585.00 | 1,379 |
11:04:13 | 584.80 | 2,174 |
11:04:18 | 584.80 | 1,486 |
11:04:18 | 584.80 | 1,242 |
11:05:26 | 584.70 | 1,274 |
11:05:26 | 584.70 | 2,198 |
11:05:26 | 584.70 | 1,214 |
11:05:27 | 584.70 | 1,802 |
11:07:11 | 584.40 | 4,542 |
11:07:12 | 584.40 | 1,871 |
11:09:53 | 584.90 | 1,701 |
11:09:53 | 584.90 | 852 |
11:10:40 | 584.90 | 1,100 |
11:10:40 | 584.90 | 1,135 |
11:12:27 | 584.90 | 2,700 |
11:12:30 | 584.90 | 1,200 |
11:12:30 | 584.90 | 2,000 |
11:12:30 | 584.90 | 183 |
11:15:02 | 584.90 | 1,581 |
11:15:02 | 584.90 | 703 |
11:15:04 | 584.90 | 1,000 |
11:15:04 | 584.90 | 1,407 |
11:15:04 | 584.90 | 1,545 |
11:15:19 | 584.70 | 2,000 |
11:15:24 | 584.90 | 3,495 |
11:15:24 | 584.90 | 38 |
11:15:33 | 584.70 | 2,198 |
11:15:33 | 584.70 | 768 |
11:15:33 | 584.70 | 839 |
11:15:33 | 584.70 | 498 |
11:15:33 | 584.70 | 1,279 |
11:15:33 | 584.70 | 322 |
11:16:32 | 584.60 | 4,851 |
11:17:15 | 584.80 | 2,000 |
11:17:15 | 584.80 | 2,000 |
11:17:15 | 584.80 | 1,100 |
11:17:15 | 584.80 | 527 |
11:17:54 | 585.00 | 1,575 |
11:17:54 | 585.00 | 3,243 |
11:17:55 | 585.00 | 623 |
11:17:55 | 585.00 | 1,247 |
11:18:23 | 584.90 | 4,388 |
11:18:44 | 584.90 | 608 |
11:18:44 | 584.90 | 657 |
11:19:17 | 585.00 | 1,300 |
11:19:17 | 585.00 | 2,000 |
11:19:17 | 585.00 | 1,000 |
11:19:17 | 585.00 | 405 |
11:19:36 | 584.90 | 721 |
11:19:44 | 585.10 | 1,344 |
11:19:44 | 585.10 | 460 |
11:19:44 | 585.10 | 2,804 |
11:19:44 | 585.10 | 906 |
11:19:44 | 585.10 | 153 |
11:21:05 | 585.20 | 204 |
11:21:05 | 585.20 | 4,604 |
11:21:05 | 585.20 | 848 |
11:21:39 | 585.20 | 5,569 |
11:21:46 | 585.20 | 1,052 |
11:23:01 | 585.10 | 1,000 |
11:23:01 | 585.10 | 691 |
11:23:05 | 585.10 | 911 |
11:23:05 | 585.10 | 2,000 |
11:23:20 | 585.10 | 1,546 |
11:25:58 | 585.60 | 1,571 |
11:26:21 | 585.70 | 1,000 |
11:26:21 | 585.70 | 1,324 |
11:26:26 | 585.80 | 2,000 |
11:26:26 | 585.80 | 22 |
11:27:22 | 585.80 | 1,000 |
11:27:22 | 585.80 | 2,000 |
11:27:22 | 585.80 | 1,200 |
11:27:22 | 585.80 | 912 |
11:27:22 | 585.80 | 130 |
11:27:22 | 585.80 | 99 |
11:27:34 | 585.60 | 1,300 |
11:27:34 | 585.60 | 2,000 |
11:27:34 | 585.60 | 1,666 |
11:27:39 | 585.60 | 1,388 |
11:27:39 | 585.60 | 230 |
11:30:42 | 585.50 | 115 |
11:30:42 | 585.50 | 352 |
11:30:42 | 585.50 | 1,561 |
11:30:42 | 585.50 | 1,200 |
11:31:29 | 585.80 | 2,000 |
11:31:29 | 585.80 | 950 |
11:31:29 | 585.80 | 149 |
11:32:01 | 585.70 | 1,200 |
11:32:01 | 585.70 | 1,000 |
11:32:02 | 585.70 | 1,232 |
11:32:02 | 585.70 | 265 |
11:32:08 | 585.70 | 1,189 |
11:35:24 | 585.70 | 266 |
11:35:29 | 585.70 | 1,293 |
11:35:30 | 585.70 | 1,588 |
11:35:44 | 585.70 | 2,375 |
11:37:11 | 585.70 | 4,016 |
11:37:11 | 585.70 | 3,038 |
11:37:40 | 585.70 | 692 |
11:37:40 | 585.70 | 1,227 |
11:37:40 | 585.70 | 3,585 |
11:39:20 | 585.90 | 4,712 |
11:39:20 | 585.90 | 1,210 |
11:39:52 | 585.90 | 4,938 |
11:39:52 | 585.90 | 800 |
11:39:52 | 585.90 | 686 |
11:39:53 | 585.90 | 256 |
11:40:25 | 586.00 | 2,000 |
11:40:25 | 586.00 | 1,000 |
11:40:30 | 586.10 | 160 |
11:40:30 | 586.10 | 2,000 |
11:40:30 | 586.10 | 1,000 |
11:40:30 | 586.10 | 1,065 |
11:40:36 | 586.20 | 4,670 |
11:40:59 | 586.00 | 3,280 |
11:42:03 | 586.30 | 4,817 |
11:42:05 | 586.30 | 1,202 |
11:44:03 | 586.10 | 98 |
11:44:35 | 586.00 | 5,945 |
11:44:38 | 586.00 | 2,300 |
11:44:38 | 586.00 | 2,198 |
11:44:38 | 586.00 | 154 |
11:44:43 | 586.00 | 816 |
11:44:43 | 586.00 | 1,629 |
11:44:55 | 585.90 | 3,601 |
11:46:50 | 586.10 | 420 |
11:46:50 | 586.10 | 4,466 |
11:46:50 | 586.10 | 1,320 |
11:47:58 | 586.20 | 983 |
11:47:58 | 586.20 | 1,208 |
11:47:58 | 586.20 | 1,767 |
11:47:58 | 586.20 | 431 |
11:47:58 | 586.20 | 372 |
11:47:59 | 586.20 | 2,000 |
11:47:59 | 586.20 | 26 |
11:48:14 | 586.20 | 840 |
11:48:14 | 586.20 | 130 |
11:48:19 | 586.20 | 3,253 |
11:48:19 | 586.20 | 1,256 |
11:48:19 | 586.20 | 194 |
11:49:17 | 586.00 | 4,056 |
11:49:17 | 586.00 | 2,000 |
11:49:17 | 586.00 | 43 |
11:50:07 | 585.80 | 4,158 |
11:50:07 | 585.80 | 1,301 |
11:52:02 | 585.80 | 459 |
11:52:11 | 585.80 | 4,066 |
11:52:11 | 585.80 | 1,100 |
11:52:11 | 585.80 | 875 |
11:53:42 | 585.70 | 875 |
11:53:59 | 585.70 | 3,726 |
11:54:34 | 585.80 | 1,497 |
11:56:14 | 585.80 | 4,097 |
11:56:19 | 585.70 | 1,476 |
11:57:00 | 585.70 | 4,389 |
11:58:03 | 585.90 | 1,000 |
11:58:03 | 585.90 | 808 |
11:58:59 | 585.70 | 4,056 |
11:58:59 | 585.80 | 60 |
11:58:59 | 585.80 | 1,208 |
11:58:59 | 585.80 | 130 |
11:58:59 | 585.80 | 2,000 |
11:58:59 | 585.80 | 62 |
12:02:56 | 586.00 | 2,554 |
12:02:57 | 586.00 | 3,035 |
12:03:37 | 585.90 | 5,139 |
12:03:58 | 585.80 | 1,204 |
12:04:21 | 585.90 | 524 |
12:04:21 | 585.90 | 592 |
12:04:21 | 585.90 | 2,000 |
12:04:21 | 585.90 | 2,621 |
12:05:35 | 585.80 | 3,950 |
12:05:35 | 585.80 | 1,885 |
12:07:47 | 585.90 | 1,457 |
12:08:08 | 585.90 | 296 |
12:08:08 | 585.90 | 1,902 |
12:08:08 | 585.90 | 975 |
12:08:11 | 585.90 | 1,293 |
12:08:11 | 585.90 | 389 |
12:09:00 | 585.70 | 4,759 |
12:09:01 | 585.60 | 1,270 |
12:09:02 | 585.40 | 1,323 |
12:09:02 | 585.50 | 244 |
12:09:06 | 585.50 | 379 |
12:09:06 | 585.50 | 2,000 |
12:09:06 | 585.50 | 1,000 |
12:09:06 | 585.50 | 678 |
12:11:14 | 585.60 | 588 |
12:11:14 | 585.60 | 1,179 |
12:11:14 | 585.60 | 3,161 |
12:11:14 | 585.60 | 520 |
12:11:31 | 585.60 | 5,588 |
12:12:09 | 585.50 | 108 |
12:12:09 | 585.50 | 2,000 |
12:12:57 | 585.40 | 428 |
12:13:56 | 585.50 | 1,300 |
12:14:08 | 585.60 | 1,460 |
12:14:08 | 585.60 | 1,069 |
12:14:08 | 585.60 | 447 |
12:14:52 | 585.40 | 83 |
12:14:52 | 585.40 | 900 |
12:14:52 | 585.40 | 339 |
12:14:52 | 585.40 | 800 |
12:14:52 | 585.40 | 900 |
12:14:52 | 585.40 | 500 |
12:14:55 | 585.40 | 700 |
12:14:56 | 585.40 | 600 |
12:14:56 | 585.40 | 910 |
12:15:57 | 585.40 | 400 |
12:15:57 | 585.40 | 500 |
12:16:18 | 585.40 | 900 |
12:16:18 | 585.40 | 600 |
12:16:18 | 585.40 | 1,923 |
12:16:18 | 585.40 | 485 |
12:16:54 | 585.60 | 1,439 |
12:16:59 | 585.60 | 1,181 |
12:16:59 | 585.60 | 900 |
12:16:59 | 585.60 | 800 |
12:16:59 | 585.60 | 800 |
12:16:59 | 585.60 | 900 |
12:16:59 | 585.60 | 294 |
12:16:59 | 585.60 | 1,460 |
12:17:52 | 585.60 | 4,964 |
12:19:00 | 585.60 | 907 |
12:19:00 | 585.60 | 591 |
12:19:00 | 585.60 | 2,000 |
12:19:05 | 585.60 | 113 |
12:19:05 | 585.60 | 2,000 |
12:19:05 | 585.60 | 1,000 |
12:19:10 | 585.60 | 1,839 |
12:20:21 | 586.00 | 1,000 |
12:20:21 | 586.00 | 2,000 |
12:20:21 | 586.00 | 1,208 |
12:20:21 | 586.00 | 883 |
12:21:39 | 586.00 | 962 |
12:21:41 | 585.80 | 5,945 |
12:21:44 | 585.70 | 1,256 |
12:21:48 | 585.70 | 769 |
12:21:48 | 585.70 | 2,655 |
12:22:20 | 585.90 | 706 |
12:22:20 | 585.90 | 2,000 |
12:22:20 | 585.90 | 744 |
12:22:38 | 586.10 | 862 |
12:22:38 | 586.10 | 746 |
12:22:38 | 586.10 | 1,506 |
12:23:27 | 586.20 | 1,400 |
12:23:27 | 586.20 | 2,000 |
12:23:27 | 586.20 | 1,220 |
12:23:27 | 586.20 | 781 |
12:23:39 | 586.30 | 1,163 |
12:23:39 | 586.30 | 1,820 |
12:23:39 | 586.30 | 1,488 |
12:23:39 | 586.30 | 1,618 |
12:24:14 | 586.00 | 241 |
12:24:19 | 586.10 | 720 |
12:24:19 | 586.10 | 904 |
12:24:19 | 586.10 | 1,156 |
12:24:19 | 586.10 | 3,946 |
12:25:19 | 585.90 | 4,535 |
12:25:24 | 585.90 | 377 |
12:25:24 | 585.90 | 1,085 |
12:27:30 | 586.20 | 2,000 |
12:27:30 | 586.20 | 2,257 |
12:27:37 | 586.30 | 885 |
12:27:37 | 586.30 | 1,070 |
12:28:07 | 586.30 | 158 |
12:28:07 | 586.30 | 3,692 |
12:28:07 | 586.30 | 1,477 |
12:31:12 | 586.50 | 1,265 |
12:31:17 | 586.50 | 1,265 |
12:31:17 | 586.50 | 945 |
12:31:26 | 586.50 | 309 |
12:31:26 | 586.50 | 233 |
12:32:13 | 586.60 | 2,012 |
12:32:15 | 586.60 | 4,875 |
12:32:18 | 586.60 | 627 |
12:32:18 | 586.60 | 600 |
12:36:01 | 587.40 | 2,690 |
12:36:01 | 587.40 | 2,561 |
12:36:09 | 587.40 | 6,549 |
12:36:58 | 587.30 | 151 |
12:36:58 | 587.30 | 2,000 |
12:36:58 | 587.30 | 1,317 |
12:36:58 | 587.30 | 1,100 |
12:36:58 | 587.30 | 327 |
12:38:02 | 587.30 | 1,232 |
12:38:02 | 587.30 | 937 |
12:38:02 | 587.30 | 1,051 |
12:38:07 | 587.40 | 416 |
12:38:08 | 587.40 | 127 |
12:38:43 | 587.50 | 272 |
12:38:48 | 587.60 | 2,000 |
12:38:48 | 587.60 | 1,000 |
12:38:48 | 587.60 | 1,281 |
12:38:48 | 587.60 | 779 |
12:38:53 | 587.60 | 754 |
12:38:53 | 587.60 | 1,281 |
12:39:14 | 587.80 | 1,900 |
12:39:19 | 587.80 | 2,997 |
12:39:19 | 587.80 | 1,664 |
12:40:23 | 587.40 | 1,000 |
12:40:23 | 587.40 | 2,000 |
12:40:23 | 587.40 | 1,244 |
12:40:23 | 587.40 | 2,000 |
12:40:23 | 587.40 | 1,960 |
12:40:23 | 587.40 | 20 |
12:40:25 | 587.30 | 4,155 |
12:41:09 | 587.40 | 762 |
12:41:09 | 587.40 | 4,107 |
12:41:42 | 587.30 | 4,514 |
12:41:42 | 587.30 | 1,152 |
12:42:30 | 587.30 | 644 |
12:42:30 | 587.30 | 489 |
12:42:30 | 587.30 | 813 |
12:42:31 | 587.30 | 1,274 |
12:42:31 | 587.30 | 59 |
12:42:56 | 587.30 | 100 |
12:42:56 | 587.30 | 2,402 |
12:44:15 | 587.40 | 1,018 |
12:44:22 | 587.50 | 1,283 |
12:44:22 | 587.50 | 1,208 |
12:44:22 | 587.50 | 359 |
12:44:22 | 587.50 | 2,000 |
12:44:27 | 587.50 | 2,919 |
12:44:27 | 587.50 | 2,000 |
12:44:27 | 587.50 | 1,181 |
12:44:32 | 587.60 | 1,205 |
12:44:37 | 587.60 | 993 |
12:44:37 | 587.60 | 2,000 |
12:44:37 | 587.60 | 2,000 |
12:44:37 | 587.60 | 199 |
12:45:12 | 587.60 | 2,000 |
12:45:12 | 587.60 | 950 |
12:45:13 | 587.60 | 2,000 |
12:45:13 | 587.60 | 1,316 |
12:46:28 | 587.90 | 1,030 |
12:46:28 | 587.90 | 1,000 |
12:46:28 | 587.90 | 1,000 |
12:46:28 | 587.90 | 442 |
12:46:33 | 587.90 | 1,550 |
12:46:33 | 587.90 | 400 |
12:46:33 | 587.90 | 2,000 |
12:46:38 | 587.90 | 1,000 |
12:46:38 | 587.90 | 2,000 |
12:46:38 | 587.90 | 1,326 |
12:47:25 | 587.90 | 4,592 |
12:47:26 | 587.90 | 1,317 |
12:47:26 | 587.90 | 424 |
12:48:32 | 587.90 | 64 |
12:48:32 | 587.90 | 1,191 |
12:48:32 | 587.90 | 2,220 |
12:48:54 | 587.90 | 541 |
12:48:54 | 587.90 | 873 |
12:48:54 | 587.90 | 5,945 |
12:48:55 | 587.90 | 4,700 |
12:48:55 | 587.90 | 474 |
12:49:02 | 587.90 | 1,840 |
12:49:30 | 587.70 | 5,706 |
12:50:04 | 587.60 | 47 |
12:50:04 | 587.60 | 900 |
12:50:04 | 587.60 | 700 |
12:50:07 | 587.60 | 500 |
12:50:15 | 587.60 | 2,922 |
12:50:43 | 587.50 | 700 |
12:50:43 | 587.50 | 900 |
12:50:46 | 587.50 | 164 |
12:50:46 | 587.50 | 860 |
12:50:46 | 587.50 | 600 |
12:50:51 | 587.50 | 2,843 |
12:51:15 | 587.30 | 441 |
12:51:15 | 587.30 | 2,054 |
12:51:15 | 587.30 | 3,450 |
12:52:12 | 587.30 | 84 |
12:52:12 | 587.30 | 900 |
12:52:12 | 587.30 | 4,848 |
12:52:20 | 587.30 | 5,945 |
12:52:30 | 587.70 | 1,000 |
12:52:30 | 587.70 | 270 |
12:52:58 | 587.90 | 1,241 |
12:52:59 | 587.90 | 2,247 |
12:52:59 | 587.90 | 908 |
12:52:59 | 587.90 | 1,000 |
12:52:59 | 587.90 | 330 |
12:53:25 | 587.90 | 5,455 |
12:54:19 | 587.90 | 4,859 |
12:54:28 | 587.90 | 1,653 |
12:54:43 | 587.80 | 1,256 |
12:54:43 | 587.80 | 2,000 |
12:54:43 | 587.80 | 1,637 |
12:55:22 | 587.70 | 1,807 |
12:55:22 | 587.70 | 1,381 |
12:55:22 | 587.70 | 538 |
12:55:22 | 587.70 | 2,000 |
12:55:22 | 587.70 | 890 |
12:55:45 | 587.60 | 34 |
12:55:45 | 587.60 | 1,000 |
12:55:45 | 587.60 | 4,712 |
12:55:45 | 587.60 | 48 |
12:56:27 | 587.80 | 5,945 |
12:57:09 | 587.80 | 5,945 |
12:57:51 | 587.80 | 2,000 |
12:58:16 | 587.80 | 3,382 |
12:58:16 | 587.80 | 49 |
12:59:20 | 588.00 | 671 |
12:59:20 | 588.00 | 2,000 |
12:59:38 | 588.00 | 4,076 |
13:00:30 | 587.90 | 716 |
13:00:30 | 587.90 | 4,227 |
13:01:07 | 587.60 | 2,000 |
13:01:08 | 587.60 | 1,030 |
13:01:08 | 587.60 | 1,088 |
13:01:08 | 587.60 | 1,000 |
13:01:08 | 587.60 | 1,495 |
13:01:08 | 587.60 | 13 |
13:01:33 | 587.50 | 2,000 |
13:01:33 | 587.50 | 2,000 |
13:01:33 | 587.50 | 1,000 |
13:01:41 | 587.50 | 700 |
13:01:42 | 587.50 | 599 |
13:02:16 | 587.40 | 2,000 |
13:02:16 | 587.40 | 1,714 |
13:02:16 | 587.40 | 888 |
13:02:16 | 587.40 | 1,158 |
13:02:42 | 587.40 | 1,744 |
13:02:54 | 587.50 | 1,153 |
13:02:54 | 587.50 | 2,000 |
13:02:54 | 587.50 | 80 |
13:03:24 | 587.50 | 867 |
13:03:24 | 587.50 | 2,000 |
13:03:24 | 587.50 | 1,000 |
13:03:39 | 587.60 | 1,478 |
13:03:39 | 587.60 | 735 |
13:03:58 | 587.60 | 311 |
13:03:58 | 587.60 | 2,000 |
13:03:58 | 587.60 | 1,000 |
13:04:02 | 587.60 | 163 |
13:04:08 | 587.60 | 2,000 |
13:04:13 | 587.60 | 1,406 |
13:04:32 | 587.60 | 765 |
13:04:32 | 587.60 | 2,130 |
13:04:32 | 587.60 | 2,000 |
13:04:32 | 587.60 | 450 |
13:05:05 | 587.40 | 3,846 |
13:05:05 | 587.40 | 1,824 |
13:06:15 | 587.30 | 729 |
13:06:25 | 587.40 | 1,271 |
13:06:30 | 587.40 | 5,945 |
13:06:30 | 587.40 | 2,000 |
13:06:30 | 587.40 | 1,736 |
13:07:32 | 587.40 | 1,182 |
13:07:33 | 587.40 | 2,000 |
13:07:37 | 587.40 | 2,000 |
13:07:38 | 587.40 | 1,000 |
13:07:38 | 587.40 | 270 |
13:09:01 | 587.70 | 4,161 |
13:09:01 | 587.70 | 1,038 |
13:09:03 | 587.70 | 1,596 |
13:09:03 | 587.70 | 340 |
13:10:26 | 588.00 | 1,400 |
13:10:26 | 588.00 | 2,167 |
13:10:26 | 588.00 | 919 |
13:10:57 | 587.70 | 5,499 |
13:10:58 | 587.70 | 1,230 |
13:13:13 | 587.90 | 5,112 |
13:13:14 | 587.90 | 2,000 |
13:13:14 | 587.90 | 294 |
13:14:28 | 587.50 | 1,274 |
13:14:32 | 587.50 | 1,968 |
13:14:33 | 587.50 | 1,429 |
13:16:16 | 587.10 | 245 |
13:16:16 | 587.10 | 3,951 |
13:16:16 | 587.10 | 1,256 |
13:16:17 | 587.10 | 192 |
13:17:56 | 586.90 | 4,766 |
13:17:57 | 586.90 | 2,000 |
13:19:05 | 586.70 | 1,282 |
13:19:05 | 586.70 | 2,000 |
13:19:05 | 586.70 | 919 |
13:20:47 | 586.20 | 1,728 |
13:20:47 | 586.20 | 394 |
13:20:47 | 586.20 | 2,198 |
13:20:47 | 586.20 | 351 |
13:20:50 | 586.10 | 1,388 |
13:22:33 | 586.50 | 2,000 |
13:22:33 | 586.50 | 2,000 |
13:22:40 | 586.50 | 1,788 |
13:22:41 | 586.40 | 2,793 |
13:22:41 | 586.40 | 2,975 |
13:22:43 | 586.40 | 1,530 |
13:23:32 | 586.20 | 1,226 |
13:23:32 | 586.20 | 3,278 |
13:23:32 | 586.20 | 1,329 |
13:23:32 | 586.20 | 48 |
13:26:30 | 586.30 | 600 |
13:26:31 | 586.30 | 800 |
13:26:31 | 586.30 | 600 |
13:26:43 | 586.40 | 507 |
13:26:43 | 586.40 | 2,214 |
13:27:41 | 586.20 | 4,956 |
13:27:41 | 586.20 | 1,000 |
13:27:41 | 586.20 | 698 |
13:27:41 | 586.20 | 900 |
13:27:41 | 586.20 | 500 |
13:27:41 | 586.20 | 551 |
13:28:08 | 586.00 | 381 |
13:28:08 | 586.00 | 1,396 |
13:28:08 | 586.00 | 1,326 |
13:28:09 | 586.00 | 1,261 |
13:29:31 | 586.20 | 4,349 |
13:29:32 | 586.20 | 1,517 |
13:30:41 | 586.30 | 2,000 |
13:30:41 | 586.30 | 1,525 |
13:30:46 | 586.30 | 1,358 |
13:30:46 | 586.30 | 1,000 |
13:30:46 | 586.30 | 158 |
13:32:10 | 586.70 | 2,689 |
13:32:10 | 586.70 | 1,807 |
13:32:15 | 586.70 | 1,232 |
13:32:27 | 586.80 | 5,739 |
13:32:42 | 586.70 | 5,945 |
13:32:47 | 586.70 | 1,207 |
13:34:37 | 586.60 | 1,000 |
13:34:37 | 586.60 | 1,900 |
13:34:37 | 586.60 | 2,000 |
13:34:37 | 586.60 | 735 |
13:35:06 | 586.40 | 2,000 |
13:35:06 | 586.40 | 1,329 |
13:35:06 | 586.40 | 1,598 |
13:35:06 | 586.40 | 569 |
13:36:52 | 586.00 | 728 |
13:38:03 | 586.00 | 4,354 |
13:39:38 | 585.80 | 1,370 |
13:40:27 | 586.00 | 174 |
13:40:38 | 586.00 | 637 |
13:40:38 | 586.00 | 2,000 |
13:40:43 | 586.00 | 1,000 |
13:40:43 | 586.00 | 2,000 |
13:40:43 | 586.00 | 807 |
13:40:43 | 586.00 | 2,200 |
13:40:43 | 586.00 | 409 |
13:40:43 | 586.00 | 2,149 |
13:40:54 | 586.00 | 2,754 |
13:40:54 | 585.90 | 1,000 |
13:40:54 | 585.90 | 2,000 |
13:40:54 | 585.90 | 1,807 |
13:40:54 | 585.90 | 1,038 |
13:41:05 | 585.80 | 1,244 |
13:42:28 | 586.00 | 1,094 |
13:42:28 | 586.00 | 2,000 |
13:42:29 | 586.00 | 1,000 |
13:42:43 | 586.00 | 1,124 |
13:43:03 | 586.10 | 1,853 |
13:43:03 | 586.10 | 71 |
13:44:20 | 586.10 | 450 |
13:44:20 | 586.10 | 198 |
13:44:32 | 586.10 | 777 |
13:44:32 | 586.10 | 1,325 |
13:44:53 | 586.20 | 2,000 |
13:44:53 | 586.20 | 1,200 |
13:44:53 | 586.20 | 237 |
13:45:33 | 585.90 | 3,574 |
13:45:33 | 585.80 | 1,380 |
13:48:36 | 585.80 | 5,317 |
13:48:36 | 585.80 | 978 |
13:48:36 | 585.80 | 249 |
13:50:28 | 585.90 | 1,273 |
13:50:28 | 585.90 | 1,419 |
13:51:06 | 585.90 | 2,306 |
13:51:47 | 586.10 | 2,191 |
13:51:47 | 586.10 | 2,198 |
13:51:47 | 586.10 | 1,358 |
13:51:47 | 586.10 | 1,773 |
13:51:47 | 586.10 | 2,000 |
13:51:48 | 586.10 | 1,000 |
13:51:48 | 586.10 | 289 |
13:51:48 | 586.10 | 1,782 |
13:52:00 | 586.10 | 1,301 |
13:52:04 | 586.10 | 3,725 |
13:52:24 | 585.90 | 831 |
13:52:24 | 585.90 | 2,000 |
13:52:24 | 585.90 | 935 |
13:52:24 | 585.90 | 1,000 |
13:52:29 | 585.90 | 1,953 |
13:53:19 | 586.10 | 950 |
13:53:19 | 586.10 | 3,192 |
13:53:28 | 586.20 | 1,555 |
13:54:50 | 585.80 | 5,160 |
13:54:51 | 585.90 | 2,000 |
13:54:51 | 585.90 | 1,139 |
13:55:39 | 586.00 | 2,787 |
13:55:39 | 586.00 | 1,487 |
13:56:04 | 586.10 | 2,130 |
13:56:04 | 586.10 | 2,572 |
13:56:04 | 586.10 | 1,229 |
13:58:38 | 586.20 | 4,167 |
13:58:38 | 586.20 | 1,126 |
13:58:38 | 586.20 | 604 |
13:59:03 | 585.60 | 1,000 |
13:59:03 | 585.60 | 2,000 |
13:59:03 | 585.60 | 1,839 |
13:59:49 | 585.70 | 3,818 |
13:59:49 | 585.70 | 1,018 |
14:00:30 | 585.80 | 754 |
14:00:36 | 585.80 | 172 |
14:00:36 | 585.80 | 1,371 |
14:00:36 | 585.80 | 671 |
14:00:36 | 585.80 | 1,000 |
14:00:36 | 585.80 | 1,941 |
14:00:58 | 585.90 | 738 |
14:00:58 | 585.90 | 1,370 |
14:00:58 | 585.90 | 1,098 |
14:00:58 | 585.90 | 1,807 |
14:00:58 | 585.90 | 2,000 |
14:00:58 | 585.90 | 674 |
14:01:43 | 585.80 | 3,817 |
14:01:43 | 585.80 | 21 |
14:01:43 | 585.80 | 1,900 |
14:02:41 | 585.40 | 3,776 |
14:02:41 | 585.40 | 1,079 |
14:02:41 | 585.40 | 312 |
14:02:41 | 585.50 | 177 |
14:02:41 | 585.50 | 2,013 |
14:02:42 | 585.50 | 514 |
14:03:13 | 585.40 | 1,940 |
14:03:13 | 585.40 | 1,465 |
14:03:42 | 585.30 | 1,300 |
14:03:42 | 585.30 | 2,000 |
14:03:42 | 585.30 | 1,000 |
14:03:42 | 585.30 | 1,100 |
14:03:49 | 585.30 | 1,934 |
14:05:50 | 585.40 | 1,780 |
14:05:50 | 585.40 | 1,807 |
14:05:55 | 585.40 | 1,282 |
14:06:23 | 585.50 | 2,000 |
14:06:23 | 585.50 | 2,530 |
14:06:23 | 585.50 | 815 |
14:06:27 | 585.50 | 1,802 |
14:10:03 | 586.00 | 5,127 |
14:11:00 | 585.80 | 2,138 |
14:11:00 | 585.80 | 3,764 |
14:11:31 | 585.30 | 2,000 |
14:11:31 | 585.30 | 1,000 |
14:11:31 | 585.30 | 1,823 |
14:11:31 | 585.30 | 200 |
14:11:31 | 585.30 | 922 |
14:12:11 | 585.60 | 640 |
14:12:11 | 585.60 | 5,075 |
14:12:25 | 585.50 | 988 |
14:12:25 | 585.50 | 2,000 |
14:12:25 | 585.50 | 1,807 |
14:12:25 | 585.50 | 1,075 |
14:12:31 | 585.50 | 25 |
14:12:31 | 585.50 | 321 |
14:12:31 | 585.50 | 872 |
14:12:57 | 585.40 | 388 |
14:12:57 | 585.40 | 1,689 |
14:12:57 | 585.40 | 1,400 |
14:12:57 | 585.40 | 942 |
14:12:57 | 585.40 | 314 |
14:12:57 | 585.40 | 110 |
14:12:58 | 585.40 | 1,306 |
14:18:02 | 586.00 | 1,038 |
14:18:02 | 586.00 | 1,807 |
14:18:02 | 586.00 | 1,491 |
14:18:02 | 586.00 | 1,000 |
14:18:02 | 586.00 | 541 |
14:19:22 | 586.30 | 456 |
14:19:22 | 586.30 | 1,000 |
14:19:22 | 586.30 | 2,000 |
14:19:27 | 586.30 | 2,530 |
14:22:04 | 586.50 | 1,000 |
14:22:21 | 586.80 | 138 |
14:22:52 | 586.90 | 1,256 |
14:22:52 | 586.90 | 823 |
14:22:52 | 586.90 | 2,000 |
14:22:52 | 586.90 | 1,027 |
14:25:46 | 587.10 | 5,415 |
14:25:47 | 587.10 | 2,000 |
14:25:47 | 587.10 | 621 |
14:27:02 | 586.90 | 281 |
14:27:02 | 586.90 | 2,000 |
14:27:07 | 586.90 | 431 |
14:27:07 | 586.90 | 2,000 |
14:27:07 | 586.90 | 956 |
14:28:44 | 586.80 | 1,854 |
14:28:49 | 586.80 | 2,000 |
14:28:54 | 586.80 | 1,309 |
14:30:23 | 586.80 | 4,000 |
14:30:25 | 586.80 | 1,249 |
14:31:35 | 586.30 | 4,256 |
14:31:35 | 586.10 | 1,000 |
14:31:35 | 586.10 | 295 |
14:31:55 | 586.10 | 67 |
14:31:55 | 586.10 | 32 |
14:31:55 | 586.10 | 2,099 |
14:31:55 | 586.10 | 3,747 |
14:31:55 | 586.10 | 2,000 |
14:31:55 | 586.10 | 1,000 |
14:31:55 | 586.10 | 1,293 |
14:32:00 | 586.10 | 1,944 |
14:33:47 | 586.50 | 693 |
14:33:52 | 586.50 | 220 |
14:33:52 | 586.50 | 1,256 |
14:33:52 | 586.50 | 2,000 |
14:34:09 | 586.70 | 1,000 |
14:34:09 | 586.70 | 1,262 |
14:35:03 | 586.50 | 4,427 |
14:35:03 | 586.50 | 1,233 |
14:35:08 | 586.50 | 1,642 |
14:35:55 | 586.60 | 3,626 |
14:36:13 | 586.40 | 929 |
14:36:13 | 586.40 | 1,500 |
14:36:14 | 586.40 | 597 |
14:36:14 | 586.40 | 2,232 |
14:36:14 | 586.40 | 1,000 |
14:36:14 | 586.40 | 259 |
14:37:01 | 586.30 | 625 |
14:37:01 | 586.30 | 1,035 |
14:37:03 | 586.30 | 4,045 |
14:37:03 | 586.30 | 1,199 |
14:37:39 | 586.10 | 1,055 |
14:37:48 | 586.20 | 204 |
14:37:48 | 586.20 | 500 |
14:37:55 | 586.30 | 1,359 |
14:38:13 | 586.30 | 2,204 |
14:38:17 | 586.20 | 29 |
14:38:17 | 586.20 | 438 |
14:38:18 | 586.20 | 2,965 |
14:38:18 | 586.20 | 1,300 |
14:38:42 | 586.30 | 1,473 |
14:40:24 | 586.30 | 1,515 |
14:40:24 | 586.30 | 2,868 |
14:40:25 | 586.30 | 1,445 |
14:41:00 | 586.10 | 2,000 |
14:41:00 | 586.10 | 1,329 |
14:41:00 | 586.10 | 1,244 |
14:41:05 | 586.10 | 1,329 |
14:42:02 | 586.40 | 4,985 |
14:42:12 | 586.20 | 1,000 |
14:42:13 | 586.20 | 2,000 |
14:42:13 | 586.20 | 2,000 |
14:42:13 | 586.20 | 848 |
14:43:12 | 586.10 | 1,208 |
14:43:12 | 586.10 | 2,000 |
14:43:12 | 586.10 | 1,376 |
14:43:12 | 586.10 | 13 |
14:43:12 | 586.10 | 252 |
14:43:45 | 586.00 | 2,000 |
14:43:45 | 586.00 | 1 |
14:44:36 | 585.60 | 4,910 |
14:44:36 | 585.60 | 1,384 |
14:45:05 | 585.10 | 2,780 |
14:45:05 | 585.10 | 2,000 |
14:45:05 | 585.10 | 5 |
14:46:20 | 585.60 | 1,100 |
14:46:20 | 585.60 | 2,000 |
14:46:20 | 585.60 | 1,220 |
14:46:20 | 585.60 | 130 |
14:46:20 | 585.60 | 1,171 |
14:46:25 | 585.60 | 1,220 |
14:46:25 | 585.60 | 128 |
14:46:54 | 585.50 | 3,725 |
14:46:54 | 585.50 | 61 |
14:46:54 | 585.50 | 1,925 |
14:48:44 | 585.20 | 322 |
14:48:44 | 585.20 | 500 |
14:48:45 | 585.20 | 500 |
14:48:45 | 585.20 | 1,500 |
14:48:53 | 585.20 | 1,500 |
14:48:53 | 585.20 | 260 |
14:48:53 | 585.20 | 18 |
14:48:54 | 585.20 | 1,668 |
14:49:49 | 584.90 | 4,904 |
14:50:25 | 584.80 | 5,642 |
14:50:28 | 584.80 | 1,100 |
14:50:28 | 584.80 | 577 |
14:51:10 | 584.90 | 2,000 |
14:51:10 | 584.90 | 1,000 |
14:51:10 | 584.90 | 1,075 |
14:51:11 | 584.90 | 1,075 |
14:51:11 | 584.90 | 186 |
14:52:07 | 585.10 | 2,000 |
14:52:07 | 585.10 | 2,538 |
14:52:07 | 585.10 | 957 |
14:52:08 | 585.10 | 105 |
14:52:08 | 585.10 | 1,838 |
14:52:16 | 584.90 | 40 |
14:52:16 | 584.90 | 1,077 |
14:52:16 | 584.90 | 2,000 |
14:52:16 | 584.90 | 598 |
14:53:34 | 584.80 | 606 |
14:53:34 | 584.80 | 1,507 |
14:53:42 | 584.80 | 1,069 |
14:53:46 | 584.80 | 234 |
14:53:46 | 584.80 | 2,330 |
14:54:11 | 584.60 | 1,373 |
14:54:11 | 584.60 | 50 |
14:54:16 | 584.60 | 1,291 |
14:54:36 | 584.80 | 1,500 |
14:54:36 | 584.80 | 1,753 |
14:55:09 | 584.80 | 2,000 |
14:55:09 | 584.80 | 1,807 |
14:55:09 | 584.80 | 196 |
14:55:10 | 584.80 | 1,196 |
14:55:16 | 584.90 | 672 |
14:55:16 | 584.90 | 178 |
14:55:16 | 584.90 | 50 |
14:55:16 | 584.90 | 919 |
14:56:51 | 585.30 | 552 |
14:56:51 | 585.30 | 1,000 |
14:56:51 | 585.30 | 1,807 |
14:56:51 | 585.30 | 500 |
14:56:51 | 585.30 | 130 |
14:56:51 | 585.30 | 1,235 |
14:56:51 | 585.30 | 2,000 |
14:56:51 | 585.30 | 31 |
14:57:00 | 585.30 | 2,198 |
14:57:00 | 585.30 | 1,137 |
14:57:03 | 585.20 | 1,000 |
14:57:03 | 585.20 | 469 |
14:57:49 | 585.10 | 4,768 |
14:59:34 | 584.80 | 5,555 |
14:59:40 | 584.90 | 246 |
14:59:40 | 584.90 | 1,766 |
15:00:03 | 585.00 | 2,000 |
15:00:03 | 585.00 | 50 |
15:00:03 | 585.00 | 3,895 |
15:00:30 | 585.80 | 5,145 |
15:00:30 | 585.80 | 226 |
15:00:47 | 585.80 | 605 |
15:00:52 | 585.80 | 4,124 |
15:00:52 | 585.80 | 692 |
15:00:52 | 585.80 | 2,000 |
15:00:52 | 585.80 | 1,596 |
15:00:58 | 585.80 | 1,768 |
15:00:58 | 585.80 | 504 |
15:01:02 | 585.50 | 2,414 |
15:01:05 | 585.50 | 2,942 |
15:01:05 | 585.50 | 1,902 |
15:01:46 | 585.80 | 97 |
15:01:46 | 585.80 | 1,217 |
15:01:46 | 585.80 | 1,814 |
15:01:46 | 585.80 | 641 |
15:01:47 | 585.80 | 2,000 |
15:01:47 | 585.80 | 33 |
15:02:22 | 586.00 | 495 |
15:02:22 | 586.00 | 4,521 |
15:02:22 | 586.00 | 370 |
15:02:29 | 585.90 | 4,537 |
15:02:29 | 585.90 | 1,416 |
15:02:33 | 586.00 | 1,087 |
15:02:33 | 586.00 | 196 |
15:02:33 | 586.00 | 445 |
15:02:35 | 585.90 | 3,715 |
15:02:42 | 585.90 | 1,388 |
15:02:44 | 585.80 | 1,748 |
15:02:47 | 585.80 | 342 |
15:02:47 | 585.80 | 1,725 |
15:02:54 | 585.70 | 1,210 |
15:03:23 | 585.40 | 1,200 |
15:03:23 | 585.40 | 2,769 |
15:03:23 | 585.40 | 700 |
15:03:27 | 585.30 | 1,135 |
15:03:27 | 585.30 | 92 |
15:05:06 | 585.50 | 77 |
15:05:06 | 585.50 | 1,442 |
15:05:06 | 585.50 | 4,426 |
15:05:06 | 585.50 | 1,724 |
15:05:13 | 585.40 | 3,933 |
15:05:13 | 585.40 | 9 |
15:05:30 | 585.10 | 5,533 |
15:05:31 | 585.10 | 194 |
15:05:31 | 585.10 | 1,318 |
15:05:37 | 585.00 | 200 |
15:05:37 | 585.00 | 3,823 |
15:05:37 | 585.00 | 620 |
15:05:37 | 585.00 | 426 |
15:07:04 | 585.60 | 1,000 |
15:07:04 | 585.60 | 1,256 |
15:07:40 | 586.00 | 2,000 |
15:07:40 | 586.00 | 1,807 |
15:07:40 | 586.00 | 1,000 |
15:07:40 | 586.00 | 1,257 |
15:08:05 | 585.80 | 105 |
15:08:05 | 585.80 | 3,800 |
15:08:08 | 585.80 | 800 |
15:08:08 | 585.80 | 5,945 |
15:08:10 | 585.80 | 1,600 |
15:08:10 | 585.80 | 269 |
15:08:10 | 585.80 | 2,000 |
15:08:15 | 585.80 | 2,948 |
15:08:58 | 585.70 | 198 |
15:09:09 | 585.70 | 1,205 |
15:09:12 | 585.70 | 67 |
15:09:12 | 585.70 | 503 |
15:09:12 | 585.70 | 1,628 |
15:09:12 | 585.70 | 2,542 |
15:09:12 | 585.70 | 2,000 |
15:09:12 | 585.70 | 1,520 |
15:09:13 | 585.70 | 1,278 |
15:09:27 | 585.80 | 1,000 |
15:09:27 | 585.80 | 328 |
15:11:15 | 585.70 | 2,842 |
15:11:15 | 585.70 | 1,337 |
15:11:16 | 585.70 | 1,577 |
15:12:11 | 585.80 | 2,000 |
15:12:11 | 585.80 | 2,496 |
15:12:11 | 585.80 | 1,281 |
15:12:11 | 585.90 | 174 |
15:12:42 | 585.70 | 2,000 |
15:12:42 | 585.70 | 2,000 |
15:12:42 | 585.70 | 558 |
15:12:43 | 585.70 | 442 |
15:12:43 | 585.70 | 1,077 |
15:13:57 | 585.80 | 500 |
15:14:01 | 585.80 | 1,069 |
15:14:01 | 585.80 | 309 |
15:14:01 | 585.80 | 198 |
15:14:01 | 585.80 | 2,151 |
15:14:04 | 585.70 | 58 |
15:14:04 | 585.70 | 1,314 |
15:15:00 | 586.30 | 4,175 |
15:15:07 | 586.20 | 2,000 |
15:15:07 | 586.20 | 75 |
15:15:08 | 586.20 | 925 |
15:15:08 | 586.20 | 2,193 |
15:15:08 | 586.20 | 400 |
15:15:08 | 586.20 | 1,435 |
15:15:08 | 586.20 | 265 |
15:16:04 | 586.10 | 3,740 |
15:16:04 | 586.10 | 815 |
15:16:09 | 586.10 | 1,705 |
15:17:14 | 586.90 | 1,497 |
15:17:14 | 586.90 | 1,972 |
15:17:14 | 586.90 | 1,708 |
15:17:33 | 586.80 | 994 |
15:17:33 | 586.80 | 500 |
15:17:33 | 586.80 | 352 |
15:17:33 | 586.80 | 3,811 |
15:17:33 | 586.80 | 288 |
15:17:33 | 586.80 | 1,256 |
15:17:33 | 586.80 | 224 |
15:17:44 | 586.70 | 125 |
15:17:44 | 586.70 | 3,333 |
15:17:52 | 586.70 | 1,000 |
15:17:52 | 586.70 | 981 |
15:18:51 | 586.70 | 1,000 |
15:18:51 | 586.70 | 1,000 |
15:19:00 | 586.80 | 193 |
15:19:00 | 586.80 | 1,447 |
15:19:02 | 586.80 | 1,305 |
15:19:02 | 586.80 | 876 |
15:19:46 | 587.10 | 942 |
15:19:46 | 587.10 | 1,000 |
15:19:46 | 587.10 | 2,000 |
15:19:46 | 587.10 | 1,000 |
15:19:46 | 587.10 | 985 |
15:19:46 | 587.10 | 72 |
15:19:50 | 587.00 | 2 |
15:19:50 | 587.00 | 3,810 |
15:19:50 | 587.00 | 49 |
15:19:50 | 587.00 | 1,500 |
15:19:50 | 587.00 | 106 |
15:20:54 | 586.90 | 918 |
15:20:55 | 586.90 | 208 |
15:20:55 | 586.90 | 3,062 |
15:21:00 | 587.10 | 1,645 |
15:21:00 | 587.10 | 197 |
15:21:33 | 586.70 | 4,204 |
15:21:34 | 586.70 | 1,208 |
15:21:34 | 586.70 | 537 |
15:22:08 | 586.70 | 1,051 |
15:22:08 | 586.80 | 1,858 |
15:22:15 | 586.80 | 2,000 |
15:22:20 | 586.90 | 622 |
15:22:20 | 586.90 | 781 |
15:22:30 | 586.90 | 2,680 |
15:22:30 | 586.90 | 1,474 |
15:22:39 | 586.90 | 1,285 |
15:23:47 | 586.70 | 130 |
15:23:47 | 586.70 | 1,160 |
15:23:47 | 586.70 | 347 |
15:23:47 | 586.70 | 3,091 |
15:24:03 | 586.70 | 547 |
15:24:03 | 586.70 | 857 |
15:24:53 | 586.70 | 3,494 |
15:24:53 | 586.70 | 621 |
15:24:54 | 586.70 | 2,000 |
15:24:54 | 586.70 | 47 |
15:26:17 | 586.50 | 1,076 |
15:26:29 | 586.60 | 1,224 |
15:26:32 | 586.70 | 78 |
15:26:32 | 586.70 | 638 |
15:26:32 | 586.70 | 1,776 |
15:26:32 | 586.70 | 1,000 |
15:26:32 | 586.70 | 77 |
15:26:45 | 586.70 | 1,153 |
15:26:45 | 586.70 | 2,619 |
15:26:45 | 586.70 | 967 |
15:27:52 | 586.90 | 2,000 |
15:27:52 | 586.90 | 2,000 |
15:27:55 | 586.80 | 1,582 |
15:27:55 | 586.80 | 155 |
15:27:55 | 586.80 | 253 |
15:28:08 | 586.60 | 950 |
15:28:08 | 586.60 | 2,000 |
15:28:08 | 586.60 | 137 |
15:28:08 | 586.60 | 130 |
15:28:13 | 586.60 | 1,400 |
15:28:13 | 586.60 | 2,000 |
15:28:13 | 586.60 | 116 |
15:29:00 | 586.60 | 1,316 |
15:29:00 | 586.60 | 2,000 |
15:29:00 | 586.60 | 1,000 |
15:29:05 | 586.60 | 2,073 |
15:30:00 | 586.50 | 2,328 |
15:30:00 | 586.50 | 2,430 |
15:30:00 | 586.50 | 1,389 |
15:31:15 | 586.50 | 636 |
15:31:15 | 586.50 | 2,000 |
15:31:20 | 586.50 | 2,000 |
15:31:20 | 586.50 | 950 |
15:32:15 | 587.00 | 2,000 |
15:32:15 | 587.00 | 1,000 |
15:32:20 | 587.00 | 2,000 |
15:32:20 | 587.00 | 670 |
15:32:53 | 587.20 | 867 |
15:32:58 | 587.30 | 329 |
15:33:11 | 587.40 | 1,100 |
15:33:11 | 587.40 | 2,000 |
15:33:16 | 587.50 | 2,060 |
15:33:21 | 587.60 | 1,500 |
15:33:21 | 587.60 | 500 |
15:33:21 | 587.60 | 800 |
15:33:21 | 587.60 | 2,000 |
15:33:21 | 587.60 | 760 |
15:33:44 | 587.80 | 1,366 |
15:33:44 | 587.80 | 3,100 |
15:33:44 | 587.80 | 579 |
15:33:48 | 587.80 | 310 |
15:34:15 | 588.10 | 2,000 |
15:34:15 | 588.10 | 1,300 |
15:34:20 | 588.10 | 2,000 |
15:34:20 | 588.10 | 2,845 |
15:34:20 | 588.10 | 950 |
15:34:20 | 588.10 | 2,548 |
15:34:20 | 588.10 | 639 |
15:34:45 | 588.00 | 4,025 |
15:34:46 | 588.00 | 920 |
15:34:46 | 588.00 | 1,420 |
15:34:46 | 588.00 | 2,000 |
15:34:50 | 588.00 | 500 |
15:34:50 | 588.00 | 500 |
15:34:50 | 588.00 | 500 |
15:35:01 | 588.10 | 1,265 |
15:35:01 | 588.10 | 80 |
15:35:01 | 588.10 | 56 |
15:35:31 | 588.00 | 4,854 |
15:35:31 | 588.00 | 1,300 |
15:35:31 | 588.00 | 378 |
15:35:45 | 587.70 | 837 |
15:35:45 | 587.70 | 1,200 |
15:35:50 | 587.70 | 450 |
15:35:50 | 587.70 | 600 |
15:35:50 | 587.70 | 800 |
15:35:50 | 587.70 | 600 |
15:35:50 | 587.70 | 600 |
15:35:50 | 587.70 | 900 |
15:35:50 | 587.70 | 143 |
15:36:42 | 587.70 | 800 |
15:36:42 | 587.70 | 800 |
15:36:42 | 587.70 | 600 |
15:36:42 | 587.70 | 700 |
15:36:42 | 587.70 | 700 |
15:36:42 | 587.70 | 800 |
15:36:42 | 587.70 | 800 |
15:36:42 | 587.70 | 974 |
15:36:53 | 587.70 | 46 |
15:36:53 | 587.70 | 600 |
15:36:53 | 587.70 | 500 |
15:36:53 | 587.70 | 600 |
15:36:53 | 587.70 | 1,770 |
15:36:53 | 587.70 | 900 |
15:37:01 | 587.70 | 1,100 |
15:37:45 | 588.10 | 400 |
15:37:45 | 588.20 | 2,000 |
15:37:45 | 588.20 | 14 |
15:37:45 | 588.20 | 1,293 |
15:37:45 | 588.20 | 1,000 |
15:37:45 | 588.20 | 1,608 |
15:38:45 | 588.40 | 200 |
15:38:45 | 588.40 | 800 |
15:38:47 | 588.40 | 25 |
15:38:49 | 588.40 | 2,853 |
15:38:49 | 588.40 | 961 |
15:39:19 | 588.50 | 2,250 |
15:39:19 | 588.50 | 2,918 |
15:39:29 | 588.50 | 2,000 |
15:39:29 | 588.50 | 3,877 |
15:39:29 | 588.50 | 1,204 |
15:39:45 | 588.50 | 1,250 |
15:39:45 | 588.50 | 3,879 |
15:39:45 | 588.50 | 1,165 |
15:40:09 | 588.40 | 1,159 |
15:40:09 | 588.40 | 4,786 |
15:40:10 | 588.40 | 2,000 |
15:40:10 | 588.40 | 1,400 |
15:40:10 | 588.40 | 1,177 |
15:40:10 | 588.40 | 1,202 |
15:40:24 | 588.30 | 200 |
15:40:24 | 588.30 | 233 |
15:40:24 | 588.30 | 4,806 |
15:40:25 | 588.10 | 1,380 |
15:40:29 | 588.20 | 773 |
15:40:29 | 588.20 | 2,000 |
15:40:29 | 588.20 | 2,958 |
15:40:29 | 588.20 | 195 |
15:41:00 | 588.30 | 131 |
15:41:14 | 588.40 | 500 |
15:41:14 | 588.40 | 1,089 |
15:41:14 | 588.40 | 2,008 |
15:41:14 | 588.40 | 1,429 |
15:41:14 | 588.40 | 2,000 |
15:41:14 | 588.40 | 197 |
15:41:48 | 588.40 | 739 |
15:41:48 | 588.40 | 644 |
15:41:48 | 588.40 | 300 |
15:41:53 | 588.40 | 1,082 |
15:41:53 | 588.40 | 563 |
15:42:01 | 588.50 | 653 |
15:42:01 | 588.50 | 564 |
15:43:11 | 588.70 | 337 |
15:43:11 | 588.70 | 1,774 |
15:43:13 | 588.70 | 2,200 |
15:43:19 | 588.80 | 691 |
15:43:19 | 588.80 | 849 |
15:43:52 | 588.80 | 2,000 |
15:43:53 | 588.80 | 4,484 |
15:44:05 | 588.90 | 62 |
15:44:05 | 588.90 | 2,000 |
15:44:19 | 588.90 | 1,578 |
15:44:20 | 588.90 | 119 |
15:44:23 | 588.90 | 197 |
15:44:23 | 588.90 | 653 |
15:44:23 | 588.90 | 3,398 |
15:44:23 | 588.90 | 3,342 |
15:44:26 | 588.90 | 2,603 |
15:44:27 | 588.90 | 1,232 |
15:44:27 | 588.90 | 2,000 |
15:44:27 | 588.90 | 200 |
15:44:27 | 588.90 | 1,000 |
15:44:27 | 588.90 | 606 |
15:44:32 | 588.90 | 300 |
15:44:32 | 588.90 | 57 |
15:44:32 | 588.90 | 441 |
15:44:32 | 588.90 | 1,232 |
15:44:32 | 588.90 | 2,000 |
15:44:32 | 588.90 | 246 |
15:44:57 | 589.00 | 785 |
15:44:57 | 589.00 | 3,285 |
15:44:57 | 589.00 | 990 |
15:44:57 | 589.00 | 484 |
15:45:11 | 589.20 | 520 |
15:45:11 | 589.30 | 729 |
15:45:11 | 589.30 | 2,000 |
15:45:11 | 589.30 | 1,067 |
15:45:11 | 589.30 | 1,000 |
15:45:11 | 589.30 | 728 |
15:45:35 | 589.30 | 2,030 |
15:45:40 | 589.30 | 720 |
15:45:40 | 589.30 | 440 |
15:45:40 | 589.30 | 2,000 |
15:45:40 | 589.30 | 627 |
15:46:23 | 589.30 | 1,000 |
15:46:23 | 589.30 | 1,485 |
15:46:28 | 589.40 | 482 |
15:46:28 | 589.40 | 2,000 |
15:46:43 | 589.20 | 1,329 |
15:46:43 | 589.20 | 1 |
15:47:24 | 589.10 | 3,999 |
15:47:24 | 589.10 | 1,221 |
15:47:25 | 589.00 | 1,133 |
15:47:25 | 589.00 | 1,053 |
15:47:29 | 589.00 | 947 |
15:47:29 | 589.00 | 932 |
15:47:29 | 589.00 | 2,000 |
15:47:29 | 589.00 | 1,439 |
15:47:35 | 588.80 | 488 |
15:47:35 | 588.80 | 102 |
15:47:40 | 588.80 | 71 |
15:47:54 | 588.80 | 2,752 |
15:48:03 | 588.90 | 381 |
15:48:03 | 588.90 | 500 |
15:48:03 | 588.90 | 710 |
15:49:08 | 589.20 | 1,541 |
15:49:08 | 589.20 | 2,373 |
15:49:44 | 589.30 | 6,421 |
15:50:21 | 589.50 | 158 |
15:50:21 | 589.50 | 1,756 |
15:50:22 | 589.50 | 284 |
15:50:22 | 589.50 | 1,454 |
15:50:22 | 589.50 | 858 |
15:50:55 | 589.30 | 4,875 |
15:50:55 | 589.30 | 1,761 |
15:50:55 | 589.30 | 1,051 |
15:51:07 | 589.20 | 2,000 |
15:51:07 | 589.20 | 1,080 |
15:51:23 | 589.20 | 2,252 |
15:51:32 | 589.00 | 1,538 |
15:51:32 | 589.00 | 2,000 |
15:51:32 | 589.00 | 537 |
15:51:58 | 588.90 | 1,519 |
15:52:04 | 588.80 | 4,609 |
15:52:10 | 588.80 | 2,000 |
15:52:10 | 588.80 | 314 |
15:53:06 | 588.60 | 2,000 |
15:53:06 | 588.60 | 1,220 |
15:53:06 | 588.60 | 1,058 |
15:53:11 | 588.40 | 1,472 |
15:53:27 | 588.70 | 2 |
15:53:27 | 588.70 | 1,589 |
15:53:27 | 588.70 | 864 |
15:53:31 | 588.70 | 892 |
15:54:03 | 588.60 | 558 |
15:54:03 | 588.60 | 3,841 |
15:54:15 | 588.70 | 1,420 |
15:54:15 | 588.70 | 132 |
15:54:33 | 588.70 | 4,593 |
15:54:33 | 588.70 | 408 |
15:54:33 | 588.70 | 554 |
15:54:33 | 588.70 | 390 |
15:54:33 | 588.70 | 2,000 |
15:54:33 | 588.70 | 1,000 |
15:54:34 | 588.70 | 2,865 |
15:54:34 | 588.70 | 80 |
15:54:36 | 588.70 | 1,702 |
15:54:36 | 588.70 | 3,311 |
15:54:55 | 588.70 | 3,678 |
15:55:03 | 588.80 | 3,184 |
15:55:28 | 588.80 | 3,947 |
15:55:28 | 588.80 | 2,182 |
15:56:07 | 588.70 | 486 |
15:56:07 | 588.70 | 2,000 |
15:56:07 | 588.70 | 1,062 |
15:56:08 | 588.70 | 2,077 |
15:56:40 | 588.50 | 93 |
15:56:40 | 588.50 | 103 |
15:56:40 | 588.50 | 3,489 |
15:56:40 | 588.50 | 36 |
15:56:44 | 588.40 | 2,103 |
15:56:59 | 588.30 | 3,952 |
15:57:00 | 588.30 | 329 |
15:57:00 | 588.30 | 1,000 |
15:57:00 | 588.30 | 770 |
15:57:49 | 588.30 | 2,000 |
15:57:49 | 588.30 | 1,000 |
15:57:49 | 588.30 | 2,000 |
15:57:49 | 588.30 | 521 |
15:57:53 | 588.20 | 2,000 |
15:57:53 | 588.20 | 1,000 |
15:57:53 | 588.20 | 1,000 |
15:57:54 | 588.20 | 1,068 |
15:57:58 | 588.20 | 498 |
15:57:58 | 588.20 | 865 |
15:58:07 | 588.10 | 5,023 |
15:58:17 | 588.10 | 3,763 |
15:58:49 | 588.20 | 83 |
15:59:04 | 588.10 | 5,945 |
15:59:04 | 588.10 | 1,578 |
15:59:08 | 588.10 | 1,200 |
15:59:08 | 588.10 | 745 |
15:59:08 | 588.10 | 344 |
15:59:08 | 588.10 | 1,042 |
15:59:43 | 588.30 | 2,690 |
15:59:43 | 588.30 | 659 |
15:59:43 | 588.30 | 858 |
15:59:43 | 588.30 | 400 |
15:59:48 | 588.30 | 584 |
15:59:48 | 588.30 | 4,211 |
15:59:48 | 588.30 | 276 |
16:00:02 | 588.30 | 2,000 |
16:00:02 | 588.30 | 2,182 |
16:00:33 | 588.50 | 5,573 |
16:00:33 | 588.50 | 1,000 |
16:00:38 | 588.60 | 1,650 |
16:00:43 | 588.50 | 5,074 |
16:01:21 | 588.60 | 370 |
16:01:21 | 588.60 | 1,000 |
16:01:21 | 588.60 | 500 |
16:01:38 | 588.70 | 1,436 |
16:01:38 | 588.70 | 1,160 |
16:01:38 | 588.70 | 1,302 |
16:01:52 | 588.60 | 14 |
16:02:03 | 588.60 | 1,000 |
16:02:03 | 588.60 | 2,000 |
16:02:03 | 588.60 | 679 |
16:02:17 | 588.70 | 830 |
16:02:17 | 588.70 | 2,251 |
16:02:17 | 588.70 | 557 |
16:02:33 | 588.80 | 5,022 |
16:03:30 | 588.90 | 5,945 |
16:03:34 | 588.90 | 5,852 |
16:03:34 | 588.90 | 5,945 |
16:03:34 | 588.90 | 3,478 |
16:03:35 | 588.90 | 1,220 |
16:03:35 | 588.90 | 1,000 |
16:03:35 | 588.90 | 200 |
16:03:36 | 588.90 | 179 |
16:03:36 | 588.90 | 1,276 |
16:03:36 | 588.90 | 4,579 |
16:04:11 | 588.70 | 1,588 |
16:04:22 | 588.70 | 1,276 |
16:04:22 | 588.70 | 858 |
16:04:22 | 588.70 | 1,276 |
16:04:22 | 588.70 | 2,000 |
16:04:22 | 588.70 | 1,200 |
16:04:29 | 588.60 | 1,695 |
16:04:29 | 588.60 | 810 |
16:04:30 | 588.60 | 2,000 |
16:04:30 | 588.60 | 1,807 |
16:04:30 | 588.60 | 1,720 |
16:04:30 | 588.60 | 180 |
16:04:32 | 588.60 | 1,302 |
16:05:14 | 588.30 | 700 |
16:05:14 | 588.30 | 2,000 |
16:05:14 | 588.30 | 900 |
16:05:14 | 588.30 | 1,200 |
16:05:14 | 588.30 | 1,289 |
16:05:34 | 588.00 | 127 |
16:05:34 | 588.00 | 936 |
16:05:34 | 588.00 | 133 |
16:05:35 | 588.00 | 1,002 |
16:05:35 | 588.00 | 135 |
16:05:35 | 588.00 | 1,854 |
16:05:36 | 588.00 | 1,825 |
16:06:09 | 588.00 | 1,000 |
16:06:12 | 588.00 | 2,996 |
16:06:17 | 588.00 | 47 |
16:06:17 | 588.00 | 800 |
16:06:17 | 588.00 | 800 |
16:06:47 | 587.70 | 267 |
16:06:47 | 587.70 | 2,000 |
16:06:47 | 587.70 | 2,170 |
16:06:47 | 587.70 | 1,349 |
16:07:43 | 587.70 | 1,527 |
16:07:43 | 587.70 | 400 |
16:07:43 | 587.70 | 420 |
16:07:48 | 587.70 | 1,808 |
16:08:02 | 587.70 | 1,656 |
16:08:19 | 588.00 | 6,547 |
16:08:49 | 587.90 | 3,902 |
16:08:49 | 587.90 | 132 |
16:08:51 | 587.90 | 1,770 |
16:08:59 | 587.90 | 1,329 |
16:08:59 | 587.90 | 927 |
16:08:59 | 587.90 | 1,593 |
16:08:59 | 587.90 | 197 |
16:08:59 | 587.90 | 1,042 |
16:08:59 | 587.90 | 270 |
16:09:48 | 587.90 | 129 |
16:09:48 | 587.90 | 2,000 |
16:09:48 | 587.90 | 1,687 |
16:09:55 | 588.00 | 1,896 |
16:09:55 | 588.00 | 953 |
16:10:34 | 588.10 | 1,200 |
16:10:34 | 588.10 | 1,200 |
16:10:34 | 588.10 | 469 |
16:10:34 | 588.10 | 2,000 |
16:10:34 | 588.10 | 949 |
16:10:49 | 588.20 | 3,151 |
16:10:54 | 588.20 | 2,000 |
16:10:54 | 588.20 | 518 |
16:11:18 | 588.10 | 300 |
16:11:27 | 588.20 | 2,000 |
16:11:27 | 588.20 | 3,037 |
16:11:27 | 588.20 | 685 |
16:11:51 | 588.10 | 2,343 |
16:11:51 | 588.10 | 384 |
16:11:51 | 588.10 | 1,222 |
16:11:51 | 588.10 | 2,000 |
16:11:51 | 588.10 | 992 |
16:13:10 | 588.00 | 3,587 |
16:13:14 | 588.00 | 130 |
16:13:14 | 588.00 | 1,918 |
16:13:14 | 588.00 | 3,897 |
16:13:14 | 588.00 | 391 |
16:13:14 | 588.00 | 992 |
16:13:28 | 587.80 | 1,733 |
16:13:28 | 587.80 | 2,000 |
16:13:28 | 587.80 | 350 |
16:13:35 | 587.70 | 1,283 |
16:13:35 | 587.70 | 3,000 |
16:13:35 | 587.70 | 1,950 |
16:14:07 | 587.70 | 20 |
16:14:07 | 587.70 | 1,333 |
16:14:11 | 587.60 | 929 |
16:14:11 | 587.60 | 271 |
16:14:12 | 587.60 | 188 |
16:14:12 | 587.60 | 1,139 |
16:14:12 | 587.60 | 74 |
16:14:15 | 587.50 | 2,585 |
16:14:22 | 587.60 | 199 |
16:14:22 | 587.60 | 602 |
16:14:43 | 587.60 | 1,312 |
16:14:43 | 587.60 | 445 |
16:14:43 | 587.60 | 212 |
16:14:43 | 587.60 | 1,056 |
16:14:43 | 587.60 | 350 |
16:14:47 | 587.60 | 342 |
16:14:47 | 587.60 | 1,569 |
16:15:00 | 587.50 | 4,928 |
16:15:30 | 587.60 | 1,200 |
16:15:30 | 587.60 | 1,030 |
16:15:31 | 587.60 | 1,268 |
16:15:31 | 587.60 | 3,429 |
16:15:33 | 587.50 | 1,046 |
16:15:33 | 587.50 | 315 |
16:15:34 | 587.50 | 3,687 |
16:15:36 | 587.50 | 1,659 |
16:15:56 | 587.40 | 4,701 |
16:15:56 | 587.40 | 1,290 |
16:16:20 | 587.50 | 2,927 |
16:16:52 | 588.00 | 13,224 |
16:17:04 | 588.10 | 2,000 |
16:17:04 | 588.10 | 1,000 |
16:17:04 | 588.10 | 1,200 |
16:17:04 | 588.10 | 306 |
16:17:17 | 587.90 | 4,557 |
16:17:20 | 587.80 | 1,711 |
16:18:01 | 587.80 | 600 |
16:18:13 | 587.80 | 114 |
16:18:18 | 587.80 | 855 |
16:18:18 | 587.80 | 4,268 |
16:18:34 | 587.80 | 2,000 |
16:18:34 | 587.80 | 549 |
16:18:34 | 587.80 | 510 |
16:18:34 | 587.80 | 102 |
16:18:34 | 587.80 | 20 |
16:19:33 | 587.70 | 4,170 |
16:19:34 | 587.70 | 744 |
16:19:34 | 587.70 | 90 |
16:19:34 | 587.70 | 247 |
16:19:34 | 587.70 | 167 |
16:19:34 | 587.70 | 49 |
16:19:35 | 587.70 | 34 |
16:19:35 | 587.70 | 16 |
16:19:47 | 587.60 | 2,000 |
16:19:47 | 587.60 | 582 |
16:19:47 | 587.60 | 400 |
16:19:48 | 587.60 | 2,222 |
16:19:48 | 587.60 | 80 |
16:19:48 | 587.60 | 444 |
16:19:48 | 587.60 | 16 |
16:19:48 | 587.60 | 89 |
16:19:49 | 587.60 | 21 |
This announcement will also be available on HSBC's website at www.hsbc.com/sea
Enquiries to:
Nickesha Graham-Burrell
Shareholder Services Team
+ 44 (0) 207 992 3633