Last checked at 4 Oct 2016 17:45
Â
HSBC HOLDINGS PLC
Â
4 October 2016
Â
Transaction in own shares
HSBC Holdings plc (the Company) announces that it has purchased the following number of its ordinary shares of US$0.50 each on the London Stock Exchange from Goldman Sachs International (Goldman Sachs) as part of its buyback programme announced on 4 August 2016.
Date of purchase: | 4 October 2016 |
Number of ordinary shares of US$0.50 each purchased: | 5,033,925 |
Highest price paid per share: | £6.0180 |
Lowest price paid per share: | £5.8980 |
Volume weighted average price paid per share: | £5.9754 |
Following the purchase of these shares, the Company holds 124,671,174 of its ordinary shares in treasury and has 19,940,983,797 ordinary shares in issue (excluding treasury shares). Therefore the total voting rights in HSBC Holdings plc is 19,940,983,797. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, HSBC Holdings plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by Goldman Sachs is set out below.
Schedule of purchases - individual transactions
Time | Price (p) | Quantity |
08:01:28 | 590.70 | 3,403 |
08:01:28 | 590.70 | 1,801 |
08:01:41 | 589.80 | 5,950 |
08:01:41 | 589.80 | 1,252 |
08:02:48 | 591.00 | 4,886 |
08:03:02 | 592.00 | 49 |
08:03:02 | 592.00 | 212 |
08:03:04 | 592.00 | 5,754 |
08:03:24 | 591.40 | 2,838 |
08:03:24 | 591.40 | 1,135 |
08:03:24 | 591.40 | 50 |
08:03:24 | 591.40 | 100 |
08:03:24 | 591.40 | 976 |
08:05:11 | 591.50 | 4,503 |
08:05:11 | 591.50 | 761 |
08:06:17 | 592.80 | 2,722 |
08:06:17 | 592.80 | 373 |
08:06:17 | 592.80 | 2,004 |
08:06:37 | 592.80 | 2,042 |
08:06:37 | 592.80 | 3,403 |
08:06:37 | 592.80 | 961 |
08:06:42 | 592.80 | 59 |
08:06:42 | 592.80 | 1,208 |
08:06:42 | 592.80 | 775 |
08:06:42 | 592.80 | 1,196 |
08:07:55 | 593.50 | 5,804 |
08:08:14 | 593.60 | 2,385 |
08:08:14 | 593.60 | 560 |
08:08:33 | 593.80 | 1,157 |
08:08:33 | 593.80 | 3,842 |
08:08:54 | 593.90 | 5,950 |
08:09:17 | 594.00 | 136 |
08:09:17 | 594.00 | 5,645 |
08:09:22 | 594.10 | 1,211 |
08:09:33 | 594.10 | 5,508 |
08:09:58 | 594.10 | 5,249 |
08:10:20 | 594.60 | 327 |
08:10:20 | 594.60 | 5,458 |
08:10:20 | 594.60 | 183 |
08:10:36 | 593.90 | 3,692 |
08:10:36 | 593.90 | 1,895 |
08:10:36 | 593.90 | 363 |
08:10:41 | 593.70 | 272 |
08:10:41 | 593.70 | 984 |
08:10:57 | 593.70 | 4,031 |
08:10:57 | 593.70 | 1,727 |
08:11:28 | 593.70 | 2,000 |
08:11:53 | 593.60 | 978 |
08:11:53 | 593.60 | 4,243 |
08:12:31 | 594.00 | 1,629 |
08:12:31 | 594.00 | 3,919 |
08:12:40 | 593.80 | 5,950 |
08:13:03 | 594.20 | 595 |
08:13:03 | 594.20 | 3,826 |
08:13:06 | 594.10 | 1,165 |
08:13:06 | 594.10 | 293 |
08:13:19 | 593.90 | 2,417 |
08:13:19 | 593.90 | 3,533 |
08:13:29 | 593.80 | 1,284 |
08:13:47 | 593.70 | 4,891 |
08:14:19 | 593.50 | 4,589 |
08:14:19 | 593.50 | 1,361 |
08:14:19 | 593.50 | 1,212 |
08:14:33 | 593.00 | 264 |
08:14:33 | 593.00 | 2,000 |
08:14:33 | 593.10 | 2,000 |
08:14:33 | 593.10 | 461 |
08:14:44 | 592.80 | 950 |
08:14:44 | 592.80 | 5,000 |
08:14:44 | 592.80 | 1,150 |
08:14:44 | 592.80 | 501 |
08:15:05 | 593.10 | 2,343 |
08:15:05 | 593.10 | 1,264 |
08:15:05 | 593.10 | 2,343 |
08:15:52 | 593.30 | 1,896 |
08:15:52 | 593.30 | 3,400 |
08:15:52 | 593.30 | 35 |
08:16:00 | 593.20 | 694 |
08:16:00 | 593.20 | 803 |
08:16:00 | 593.20 | 2,114 |
08:16:00 | 593.20 | 1,494 |
08:16:00 | 593.20 | 2,342 |
08:16:25 | 593.00 | 3,199 |
08:16:25 | 593.00 | 1,375 |
08:16:49 | 593.00 | 5,950 |
08:17:13 | 593.30 | 1,925 |
08:17:13 | 593.30 | 3,458 |
08:17:33 | 593.00 | 2,494 |
08:17:33 | 593.00 | 5,950 |
08:18:13 | 593.10 | 1,493 |
08:18:13 | 593.10 | 3,516 |
08:18:16 | 593.00 | 94 |
08:18:16 | 593.00 | 5,481 |
08:18:38 | 593.10 | 1,388 |
08:18:38 | 593.10 | 2,163 |
08:18:40 | 593.10 | 2,298 |
08:19:33 | 593.60 | 1,000 |
08:19:33 | 593.60 | 2,000 |
08:19:33 | 593.60 | 11 |
08:19:33 | 593.60 | 1,814 |
08:19:54 | 593.80 | 591 |
08:19:54 | 593.80 | 695 |
08:20:03 | 593.90 | 5,950 |
08:20:21 | 594.00 | 800 |
08:20:21 | 594.00 | 4,525 |
08:21:00 | 593.50 | 2,327 |
08:21:00 | 593.50 | 3,623 |
08:21:31 | 593.50 | 2,000 |
08:21:31 | 593.50 | 350 |
08:21:54 | 593.70 | 147 |
08:21:54 | 593.70 | 745 |
08:21:54 | 593.70 | 847 |
08:21:54 | 593.70 | 1,150 |
08:21:54 | 593.70 | 1,204 |
08:21:54 | 593.70 | 1,233 |
08:22:04 | 593.30 | 5,950 |
08:22:28 | 593.10 | 1,316 |
08:22:28 | 593.10 | 745 |
08:22:28 | 593.10 | 3,889 |
08:22:54 | 593.20 | 2,000 |
08:22:54 | 593.20 | 1,060 |
08:22:54 | 593.20 | 2,890 |
08:23:23 | 593.10 | 81 |
08:23:23 | 593.10 | 1,931 |
08:23:23 | 593.10 | 250 |
08:23:23 | 593.10 | 1,948 |
08:23:30 | 593.20 | 2,000 |
08:23:38 | 593.00 | 5,950 |
08:24:02 | 593.00 | 1,686 |
08:24:03 | 593.00 | 367 |
08:24:03 | 593.00 | 669 |
08:24:03 | 593.00 | 570 |
08:24:03 | 593.00 | 3,281 |
08:24:03 | 593.00 | 592 |
08:24:03 | 593.00 | 471 |
08:24:20 | 593.00 | 5,563 |
08:24:43 | 593.10 | 1,629 |
08:24:43 | 593.10 | 1,167 |
08:24:43 | 593.10 | 822 |
08:24:43 | 593.10 | 209 |
08:24:43 | 593.10 | 1,497 |
08:25:13 | 593.00 | 5,772 |
08:25:26 | 593.10 | 429 |
08:25:28 | 593.10 | 5,383 |
08:25:59 | 594.00 | 4,786 |
08:26:17 | 594.40 | 5,470 |
08:26:39 | 594.80 | 5,272 |
08:27:01 | 594.60 | 1,200 |
08:27:01 | 594.60 | 54 |
08:27:07 | 594.60 | 1,614 |
08:27:07 | 594.60 | 2,120 |
08:27:07 | 594.60 | 30 |
08:27:07 | 594.60 | 725 |
08:27:07 | 594.60 | 825 |
08:27:07 | 594.60 | 488 |
08:27:30 | 594.70 | 5,855 |
08:27:51 | 594.70 | 5,160 |
08:28:21 | 594.60 | 5,950 |
08:28:36 | 594.40 | 444 |
08:28:36 | 594.40 | 572 |
08:28:36 | 594.40 | 2,921 |
08:28:36 | 594.40 | 1,729 |
08:29:17 | 594.40 | 2,000 |
08:29:17 | 594.40 | 1,000 |
08:29:20 | 594.30 | 5,950 |
08:29:34 | 594.70 | 5,441 |
08:29:54 | 594.80 | 4,535 |
08:30:07 | 594.60 | 130 |
08:30:07 | 594.60 | 2,000 |
08:30:07 | 594.60 | 26 |
08:30:07 | 594.60 | 1,300 |
08:30:07 | 594.60 | 1,000 |
08:30:07 | 594.60 | 1,167 |
08:30:48 | 594.90 | 3,331 |
08:30:49 | 594.90 | 2,437 |
08:31:14 | 594.90 | 5,950 |
08:31:26 | 594.70 | 2,825 |
08:31:27 | 594.70 | 2,926 |
08:32:20 | 594.80 | 4,590 |
08:32:20 | 594.80 | 5,950 |
08:32:31 | 594.70 | 1,000 |
08:32:31 | 594.70 | 1,136 |
08:32:41 | 594.50 | 5,354 |
08:33:02 | 594.30 | 5,890 |
08:33:02 | 594.30 | 60 |
08:33:35 | 594.60 | 5,100 |
08:33:55 | 594.90 | 1,592 |
08:33:58 | 594.80 | 5,950 |
08:34:19 | 594.80 | 5,721 |
08:35:02 | 594.90 | 5,928 |
08:35:12 | 594.70 | 2,358 |
08:35:12 | 594.70 | 1,040 |
08:35:12 | 594.70 | 2,447 |
08:35:32 | 594.60 | 386 |
08:35:32 | 594.60 | 2,614 |
08:35:32 | 594.60 | 247 |
08:35:32 | 594.60 | 725 |
08:35:32 | 594.60 | 1,978 |
08:36:05 | 594.60 | 399 |
08:36:05 | 594.60 | 5,489 |
08:36:33 | 594.50 | 640 |
08:36:33 | 594.50 | 1,120 |
08:36:39 | 594.50 | 636 |
08:36:39 | 594.50 | 2,986 |
08:37:03 | 594.70 | 2,198 |
08:37:03 | 594.70 | 3,752 |
08:37:35 | 594.80 | 266 |
08:37:35 | 594.80 | 1,364 |
08:37:35 | 594.80 | 4,240 |
08:38:13 | 595.00 | 1,530 |
08:38:13 | 595.00 | 5,158 |
08:38:13 | 595.00 | 324 |
08:38:18 | 594.90 | 2,191 |
08:38:18 | 594.90 | 1,124 |
08:38:36 | 594.90 | 5,950 |
08:38:36 | 594.90 | 1,792 |
08:39:12 | 594.80 | 522 |
08:39:12 | 594.80 | 592 |
08:39:12 | 594.80 | 4,836 |
08:39:39 | 594.70 | 5,950 |
08:40:13 | 594.70 | 5,950 |
08:40:26 | 594.40 | 343 |
08:40:26 | 594.40 | 1,855 |
08:40:26 | 594.40 | 3,752 |
08:40:56 | 594.60 | 684 |
08:40:56 | 594.60 | 5,266 |
08:41:32 | 594.40 | 5,950 |
08:42:02 | 594.40 | 5,724 |
08:42:43 | 594.60 | 5,950 |
08:43:48 | 594.80 | 412 |
08:43:48 | 594.80 | 4,841 |
08:44:19 | 594.80 | 258 |
08:44:19 | 594.80 | 5,692 |
08:45:02 | 594.90 | 2,426 |
08:45:02 | 594.90 | 2,000 |
08:45:02 | 594.90 | 1,006 |
08:45:07 | 594.80 | 100 |
08:45:07 | 594.80 | 1,000 |
08:45:07 | 594.80 | 116 |
08:45:30 | 594.90 | 619 |
08:45:30 | 594.90 | 2,000 |
08:45:30 | 594.90 | 1,000 |
08:45:30 | 594.90 | 1,000 |
08:45:30 | 594.90 | 100 |
08:45:36 | 594.90 | 172 |
08:45:36 | 594.90 | 5,720 |
08:45:36 | 594.90 | 58 |
08:45:57 | 594.90 | 1,234 |
08:46:10 | 594.90 | 4,875 |
08:47:18 | 594.50 | 926 |
08:47:18 | 594.50 | 2,000 |
08:47:18 | 594.50 | 765 |
08:47:18 | 594.50 | 1,000 |
08:47:18 | 594.50 | 8 |
08:47:23 | 594.50 | 1,000 |
08:47:23 | 594.50 | 2,000 |
08:47:23 | 594.50 | 1,000 |
08:47:33 | 594.70 | 1,168 |
08:47:48 | 594.80 | 2,616 |
08:47:48 | 594.80 | 2,478 |
08:47:53 | 594.80 | 2,000 |
08:47:53 | 594.80 | 1,465 |
08:48:18 | 594.70 | 4,257 |
08:48:18 | 594.70 | 1,115 |
08:48:39 | 594.70 | 5,207 |
08:48:39 | 594.70 | 743 |
08:48:51 | 594.60 | 5,950 |
08:49:25 | 594.50 | 5,950 |
08:49:53 | 594.50 | 683 |
08:49:53 | 594.50 | 1,049 |
08:50:13 | 594.50 | 5,950 |
08:50:13 | 594.50 | 106 |
08:50:13 | 594.50 | 3,834 |
08:50:40 | 594.30 | 5,950 |
08:51:04 | 594.00 | 2,653 |
08:51:04 | 594.00 | 2,198 |
08:51:04 | 594.00 | 1,092 |
08:51:51 | 593.60 | 1,300 |
08:51:51 | 593.60 | 418 |
08:51:51 | 593.60 | 4,232 |
08:52:00 | 593.50 | 5,946 |
08:52:44 | 593.60 | 5,950 |
08:53:27 | 593.50 | 1,234 |
08:53:27 | 593.50 | 1,000 |
08:53:27 | 593.50 | 2,000 |
08:53:27 | 593.50 | 862 |
08:53:34 | 593.40 | 2,118 |
08:53:34 | 593.40 | 1,784 |
08:53:34 | 593.40 | 2,048 |
08:53:59 | 593.80 | 5,223 |
08:53:59 | 593.80 | 192 |
08:54:24 | 594.00 | 1,432 |
08:54:35 | 594.10 | 752 |
08:54:41 | 594.20 | 2,000 |
08:54:41 | 594.20 | 569 |
08:54:41 | 594.20 | 1,527 |
08:54:57 | 594.20 | 5,950 |
08:55:26 | 594.10 | 960 |
08:55:29 | 594.10 | 1,120 |
08:55:32 | 594.10 | 1,040 |
08:55:33 | 594.10 | 1,099 |
08:55:35 | 594.10 | 80 |
08:55:35 | 594.10 | 1,651 |
08:55:48 | 594.10 | 2,000 |
08:55:50 | 593.90 | 2,000 |
08:55:55 | 593.90 | 2,211 |
08:55:55 | 593.90 | 77 |
08:56:17 | 593.80 | 345 |
08:56:17 | 593.80 | 2,000 |
08:56:17 | 593.80 | 1,000 |
08:56:17 | 593.80 | 1,781 |
08:56:17 | 593.80 | 221 |
08:56:17 | 593.80 | 553 |
08:56:17 | 593.80 | 50 |
08:56:17 | 593.80 | 710 |
08:56:18 | 593.80 | 911 |
08:56:18 | 593.80 | 154 |
08:57:11 | 593.70 | 2,000 |
08:57:11 | 593.80 | 1,000 |
08:57:11 | 593.80 | 1,940 |
08:57:22 | 593.80 | 5,950 |
08:57:39 | 593.70 | 1,429 |
08:57:39 | 593.70 | 1,200 |
08:57:39 | 593.70 | 1,000 |
08:57:39 | 593.70 | 1,000 |
08:57:39 | 593.70 | 1,238 |
08:58:40 | 593.90 | 2,961 |
08:58:40 | 593.90 | 2,000 |
08:58:40 | 593.90 | 799 |
08:58:42 | 593.80 | 2,000 |
08:58:43 | 593.80 | 3,950 |
08:59:34 | 594.00 | 127 |
08:59:34 | 594.00 | 5,334 |
08:59:40 | 593.90 | 109 |
08:59:40 | 593.90 | 5,841 |
09:00:21 | 594.10 | 244 |
09:00:21 | 594.10 | 5,241 |
09:00:49 | 594.40 | 963 |
09:00:49 | 594.40 | 2,000 |
09:00:49 | 594.40 | 2,987 |
09:01:19 | 594.40 | 103 |
09:01:19 | 594.40 | 77 |
09:01:19 | 594.40 | 647 |
09:01:19 | 594.40 | 4,340 |
09:01:55 | 594.20 | 1,796 |
09:02:01 | 594.20 | 3,846 |
09:02:01 | 594.20 | 308 |
09:02:28 | 594.00 | 1,443 |
09:02:28 | 594.00 | 1,461 |
09:02:29 | 594.00 | 380 |
09:02:29 | 594.00 | 2,666 |
09:02:50 | 593.80 | 628 |
09:02:50 | 593.80 | 17 |
09:02:50 | 593.80 | 202 |
09:02:50 | 593.80 | 626 |
09:02:52 | 593.80 | 6 |
09:02:52 | 593.80 | 73 |
09:03:13 | 594.10 | 2,000 |
09:03:13 | 594.10 | 109 |
09:03:13 | 594.10 | 100 |
09:03:13 | 594.10 | 2,752 |
09:03:13 | 594.10 | 22 |
09:03:43 | 594.20 | 4,922 |
09:03:44 | 594.20 | 1,335 |
09:03:49 | 594.10 | 5,300 |
09:03:49 | 594.10 | 267 |
09:04:52 | 594.30 | 1,000 |
09:04:52 | 594.30 | 2,000 |
09:04:57 | 594.30 | 1,060 |
09:04:57 | 594.30 | 100 |
09:04:57 | 594.30 | 5,950 |
09:04:57 | 594.30 | 2,167 |
09:05:40 | 594.10 | 1,256 |
09:05:40 | 594.10 | 154 |
09:05:40 | 594.10 | 2,000 |
09:05:40 | 594.10 | 1,383 |
09:05:55 | 594.00 | 131 |
09:05:55 | 594.00 | 5,819 |
09:06:23 | 593.90 | 168 |
09:06:23 | 593.90 | 5,782 |
09:06:51 | 593.80 | 1,586 |
09:06:56 | 593.80 | 94 |
09:06:56 | 593.80 | 3,000 |
09:06:56 | 593.80 | 2,104 |
09:06:56 | 593.80 | 752 |
09:07:49 | 594.00 | 419 |
09:07:49 | 594.00 | 3,790 |
09:07:49 | 594.00 | 1,900 |
09:07:49 | 594.00 | 2,000 |
09:07:50 | 594.00 | 1,000 |
09:07:50 | 594.00 | 949 |
09:08:12 | 594.00 | 139 |
09:08:32 | 594.00 | 1,140 |
09:08:32 | 594.00 | 680 |
09:08:33 | 594.00 | 1 |
09:08:33 | 594.00 | 1,000 |
09:08:33 | 594.00 | 1,000 |
09:08:33 | 594.00 | 2,000 |
09:08:52 | 594.00 | 5,891 |
09:09:00 | 594.10 | 1,378 |
09:09:18 | 594.00 | 274 |
09:09:18 | 594.00 | 1,921 |
09:09:18 | 594.00 | 2,809 |
09:09:40 | 593.80 | 5,950 |
09:09:47 | 593.80 | 1,198 |
09:10:06 | 593.90 | 2,909 |
09:10:06 | 593.90 | 443 |
09:10:06 | 593.90 | 1,912 |
09:10:39 | 594.00 | 2,415 |
09:10:40 | 594.00 | 117 |
09:10:46 | 594.00 | 3,214 |
09:11:10 | 593.90 | 792 |
09:11:10 | 593.90 | 681 |
09:11:17 | 594.00 | 3,225 |
09:11:17 | 594.00 | 248 |
09:11:17 | 594.00 | 2,477 |
09:11:48 | 593.80 | 1,694 |
09:12:14 | 593.90 | 1,209 |
09:12:14 | 593.90 | 829 |
09:12:19 | 594.00 | 1,300 |
09:12:19 | 594.00 | 75 |
09:12:26 | 594.00 | 2,000 |
09:12:26 | 594.00 | 969 |
09:12:29 | 593.90 | 651 |
09:12:29 | 593.90 | 5,299 |
09:12:45 | 593.90 | 2,507 |
09:13:26 | 593.90 | 5,950 |
09:14:05 | 593.40 | 1,446 |
09:14:17 | 593.40 | 4,634 |
09:14:17 | 593.40 | 530 |
09:14:17 | 593.40 | 786 |
09:14:27 | 592.90 | 2,495 |
09:14:27 | 592.90 | 1,000 |
09:14:28 | 592.90 | 1,427 |
09:15:13 | 593.30 | 1,256 |
09:15:30 | 593.40 | 4,045 |
09:15:30 | 593.40 | 1,239 |
09:15:41 | 593.30 | 5,344 |
09:16:09 | 592.90 | 2,335 |
09:16:10 | 592.90 | 1,839 |
09:16:10 | 592.90 | 1,388 |
09:16:45 | 593.00 | 1,960 |
09:16:46 | 593.00 | 866 |
09:16:49 | 593.00 | 1,039 |
09:16:49 | 593.00 | 2,085 |
09:17:28 | 593.40 | 1,389 |
09:17:44 | 593.50 | 2,000 |
09:17:44 | 593.50 | 1,391 |
09:17:44 | 593.50 | 517 |
09:17:55 | 593.70 | 400 |
09:17:55 | 593.70 | 1,000 |
09:17:55 | 593.70 | 896 |
09:18:00 | 593.60 | 2,984 |
09:18:00 | 593.60 | 2,966 |
09:18:39 | 593.60 | 5,650 |
09:18:55 | 593.80 | 4,988 |
09:19:35 | 594.00 | 5,703 |
09:20:03 | 594.00 | 5,872 |
09:20:03 | 594.00 | 78 |
09:20:51 | 594.10 | 5,950 |
09:21:22 | 594.10 | 2,143 |
09:21:22 | 594.10 | 3,111 |
09:22:23 | 594.40 | 680 |
09:22:23 | 594.40 | 5,270 |
09:22:43 | 594.30 | 972 |
09:22:44 | 594.30 | 533 |
09:22:44 | 594.30 | 997 |
09:22:44 | 594.30 | 1,200 |
09:22:44 | 594.30 | 43 |
09:22:44 | 594.30 | 57 |
09:22:44 | 594.30 | 629 |
09:22:44 | 594.30 | 1,201 |
09:23:44 | 594.40 | 1,348 |
09:23:44 | 594.40 | 790 |
09:23:44 | 594.40 | 2,337 |
09:23:44 | 594.40 | 974 |
09:23:44 | 594.40 | 422 |
09:23:44 | 594.40 | 996 |
09:24:02 | 594.30 | 5,266 |
09:24:35 | 594.10 | 5,409 |
09:24:50 | 594.10 | 950 |
09:24:50 | 594.10 | 520 |
09:25:11 | 594.10 | 872 |
09:25:11 | 594.10 | 1,800 |
09:25:11 | 594.10 | 3,047 |
09:25:11 | 594.10 | 83 |
09:25:52 | 594.10 | 5,581 |
09:26:25 | 594.00 | 5,895 |
09:27:13 | 593.90 | 1,713 |
09:27:13 | 593.90 | 657 |
09:27:13 | 593.90 | 3,580 |
09:28:13 | 594.30 | 2,000 |
09:28:13 | 594.30 | 812 |
09:28:32 | 594.30 | 5,950 |
09:28:37 | 594.20 | 2,145 |
09:28:53 | 594.20 | 100 |
09:28:53 | 594.20 | 592 |
09:28:53 | 594.20 | 617 |
09:29:06 | 594.10 | 5,818 |
09:29:43 | 594.30 | 5,950 |
09:30:43 | 594.00 | 5,578 |
09:30:43 | 594.00 | 68 |
09:31:05 | 594.20 | 325 |
09:31:05 | 594.20 | 5,246 |
09:31:41 | 593.80 | 5,950 |
09:32:18 | 594.00 | 1,474 |
09:32:18 | 594.00 | 1,000 |
09:32:18 | 594.00 | 1,502 |
09:32:18 | 594.00 | 2,000 |
09:32:18 | 594.00 | 328 |
09:32:35 | 593.90 | 1,383 |
09:32:35 | 593.90 | 569 |
09:32:35 | 593.90 | 1,531 |
09:32:35 | 593.90 | 623 |
09:32:35 | 593.90 | 973 |
09:32:35 | 593.90 | 2,823 |
09:33:08 | 593.80 | 4,681 |
09:33:28 | 593.90 | 2,000 |
09:33:28 | 593.90 | 96 |
09:33:28 | 593.90 | 573 |
09:33:28 | 593.90 | 1,437 |
09:33:28 | 593.90 | 1,844 |
09:34:31 | 593.90 | 231 |
09:34:38 | 593.90 | 4,580 |
09:34:39 | 593.90 | 1,000 |
09:34:39 | 593.90 | 1,000 |
09:34:39 | 593.90 | 1,853 |
09:34:39 | 593.90 | 1,290 |
09:35:16 | 593.90 | 5,950 |
09:35:16 | 593.90 | 332 |
09:35:16 | 593.90 | 1,258 |
09:35:23 | 593.80 | 1,295 |
09:36:02 | 593.90 | 5,913 |
09:36:35 | 594.00 | 1,120 |
09:36:35 | 594.00 | 2,899 |
09:37:42 | 593.90 | 424 |
09:37:42 | 593.90 | 1,100 |
09:37:42 | 593.90 | 1,100 |
09:37:42 | 593.90 | 1,000 |
09:37:42 | 593.90 | 900 |
09:37:42 | 593.90 | 1,000 |
09:37:42 | 593.90 | 426 |
09:37:53 | 593.70 | 5,950 |
09:37:54 | 593.70 | 1,389 |
09:38:28 | 593.70 | 5,523 |
09:39:43 | 593.90 | 2,366 |
09:39:43 | 593.90 | 2,707 |
09:40:07 | 593.80 | 2,975 |
09:40:07 | 593.80 | 262 |
09:40:07 | 593.80 | 63 |
09:40:20 | 593.90 | 2,321 |
09:40:20 | 593.90 | 995 |
09:40:33 | 594.00 | 5,950 |
09:41:06 | 593.80 | 1,721 |
09:41:06 | 593.80 | 4,229 |
09:41:59 | 593.80 | 274 |
09:42:01 | 593.80 | 5,676 |
09:42:33 | 593.80 | 1,038 |
09:42:33 | 593.80 | 162 |
09:42:33 | 593.80 | 187 |
09:42:33 | 593.80 | 2,904 |
09:43:13 | 594.00 | 1,602 |
09:43:15 | 594.00 | 5,950 |
09:43:18 | 594.10 | 2,001 |
09:43:42 | 593.90 | 3,792 |
09:43:42 | 593.90 | 1,117 |
09:44:35 | 593.80 | 5,950 |
09:45:05 | 593.50 | 2,849 |
09:45:05 | 593.50 | 2,404 |
09:45:47 | 593.70 | 21 |
09:45:47 | 593.70 | 3,793 |
09:45:47 | 593.70 | 1,321 |
09:45:47 | 593.70 | 815 |
09:46:24 | 593.50 | 1,454 |
09:46:24 | 593.50 | 2,000 |
09:46:24 | 593.50 | 2,496 |
09:47:01 | 593.30 | 5,950 |
09:47:59 | 593.90 | 5,950 |
09:48:14 | 594.10 | 5,228 |
09:49:20 | 594.40 | 2,000 |
09:49:30 | 594.50 | 4,106 |
09:49:33 | 594.50 | 5,950 |
09:49:36 | 594.50 | 1,648 |
09:49:36 | 594.50 | 1,873 |
09:50:20 | 594.20 | 80 |
09:50:20 | 594.20 | 2,328 |
09:51:02 | 594.50 | 2,578 |
09:51:02 | 594.50 | 3,138 |
09:51:40 | 594.60 | 1,443 |
09:51:40 | 594.60 | 886 |
09:51:40 | 594.60 | 702 |
09:51:40 | 594.60 | 1,514 |
09:51:45 | 594.60 | 1,405 |
09:52:26 | 594.60 | 5,863 |
09:53:06 | 594.50 | 3,700 |
09:53:06 | 594.50 | 2,250 |
09:53:39 | 594.50 | 5,950 |
09:54:29 | 594.50 | 3,788 |
09:54:29 | 594.50 | 346 |
09:54:29 | 594.50 | 1,583 |
09:54:53 | 594.60 | 675 |
09:54:56 | 594.60 | 1,919 |
09:55:04 | 594.60 | 300 |
09:55:10 | 594.60 | 100 |
09:55:14 | 594.60 | 1,400 |
09:55:26 | 594.80 | 1,956 |
09:55:32 | 594.70 | 3,001 |
09:55:32 | 594.70 | 287 |
09:55:32 | 594.70 | 2,010 |
09:56:04 | 594.60 | 1,436 |
09:56:19 | 594.50 | 3,685 |
09:56:19 | 594.50 | 1,400 |
09:56:55 | 594.20 | 1,100 |
09:56:55 | 594.20 | 4,565 |
09:56:55 | 594.20 | 285 |
09:58:11 | 594.50 | 2,000 |
09:58:16 | 594.50 | 9 |
09:58:16 | 594.50 | 5,637 |
09:58:16 | 594.50 | 3,603 |
09:58:49 | 594.60 | 1,487 |
09:58:55 | 594.50 | 788 |
09:59:12 | 594.50 | 3,788 |
09:59:12 | 594.50 | 95 |
09:59:12 | 594.50 | 1,154 |
09:59:39 | 594.50 | 140 |
09:59:39 | 594.50 | 277 |
09:59:39 | 594.50 | 5,163 |
10:00:40 | 594.50 | 5,931 |
10:01:14 | 594.30 | 3,344 |
10:01:14 | 594.30 | 2,606 |
10:01:49 | 594.30 | 255 |
10:01:49 | 594.30 | 2,742 |
10:01:49 | 594.30 | 699 |
10:01:49 | 594.30 | 220 |
10:01:49 | 594.30 | 1,279 |
10:01:49 | 594.30 | 339 |
10:02:20 | 594.30 | 5,934 |
10:03:02 | 594.20 | 1,222 |
10:03:02 | 594.20 | 461 |
10:03:02 | 594.20 | 4,267 |
10:03:40 | 594.10 | 2,674 |
10:03:57 | 594.30 | 514 |
10:03:57 | 594.30 | 3,564 |
10:04:24 | 594.30 | 795 |
10:04:24 | 594.30 | 4,966 |
10:05:23 | 594.30 | 5,850 |
10:05:47 | 594.10 | 5,395 |
10:05:47 | 594.10 | 53 |
10:06:18 | 593.80 | 3,608 |
10:06:18 | 593.80 | 2,342 |
10:06:19 | 593.80 | 759 |
10:07:07 | 593.60 | 5,950 |
10:07:44 | 593.60 | 5,950 |
10:08:20 | 593.70 | 1,000 |
10:08:21 | 593.70 | 2,500 |
10:08:21 | 593.70 | 2,450 |
10:09:13 | 593.80 | 5,950 |
10:09:47 | 593.80 | 4,364 |
10:09:47 | 593.80 | 971 |
10:09:47 | 593.80 | 615 |
10:10:12 | 593.90 | 230 |
10:10:12 | 593.90 | 2,198 |
10:10:12 | 593.90 | 3,522 |
10:10:50 | 594.00 | 3,308 |
10:10:50 | 594.00 | 2,177 |
10:11:34 | 594.20 | 8 |
10:11:34 | 594.20 | 1,920 |
10:11:34 | 594.20 | 270 |
10:11:34 | 594.20 | 3,752 |
10:12:52 | 594.50 | 5,634 |
10:13:04 | 594.40 | 5,858 |
10:13:04 | 594.40 | 92 |
10:14:18 | 594.30 | 341 |
10:14:18 | 594.30 | 1,092 |
10:14:18 | 594.30 | 2,805 |
10:14:18 | 594.30 | 2,000 |
10:14:18 | 594.30 | 152 |
10:15:04 | 594.30 | 975 |
10:15:04 | 594.30 | 1,242 |
10:15:05 | 594.30 | 68 |
10:15:05 | 594.30 | 2,821 |
10:15:25 | 594.20 | 615 |
10:15:25 | 594.20 | 255 |
10:15:25 | 594.20 | 258 |
10:15:25 | 594.20 | 2,200 |
10:15:25 | 594.20 | 1,700 |
10:15:25 | 594.20 | 758 |
10:15:34 | 594.10 | 168 |
10:15:34 | 594.10 | 168 |
10:15:34 | 594.10 | 974 |
10:16:18 | 594.10 | 1,506 |
10:16:18 | 594.10 | 744 |
10:16:18 | 594.10 | 2,000 |
10:16:18 | 594.10 | 1,000 |
10:16:18 | 594.10 | 270 |
10:16:57 | 594.10 | 1,713 |
10:16:57 | 594.10 | 593 |
10:16:57 | 594.10 | 2,242 |
10:17:02 | 594.10 | 729 |
10:17:02 | 594.10 | 736 |
10:17:25 | 594.20 | 313 |
10:17:25 | 594.20 | 1,211 |
10:17:26 | 594.20 | 1,799 |
10:17:26 | 594.20 | 1,451 |
10:17:26 | 594.20 | 1,176 |
10:17:43 | 594.10 | 5,950 |
10:18:30 | 594.00 | 300 |
10:18:30 | 594.00 | 5,650 |
10:18:59 | 593.90 | 801 |
10:19:00 | 593.90 | 10 |
10:19:13 | 593.90 | 2,000 |
10:19:13 | 593.90 | 2,928 |
10:20:04 | 594.00 | 2,077 |
10:20:04 | 594.00 | 2,400 |
10:20:04 | 594.00 | 1,473 |
10:20:13 | 593.90 | 1,253 |
10:20:13 | 593.90 | 153 |
10:20:58 | 594.30 | 504 |
10:20:58 | 594.30 | 1,000 |
10:20:59 | 594.30 | 1,000 |
10:20:59 | 594.30 | 2,163 |
10:20:59 | 594.30 | 381 |
10:21:03 | 594.20 | 2,841 |
10:21:11 | 594.20 | 2,413 |
10:21:54 | 594.20 | 17 |
10:21:54 | 594.20 | 2,000 |
10:21:54 | 594.20 | 3,903 |
10:22:40 | 594.40 | 5,512 |
10:22:51 | 594.50 | 1,197 |
10:23:06 | 594.30 | 3,789 |
10:23:06 | 594.30 | 1,295 |
10:24:58 | 594.40 | 5,888 |
10:24:58 | 594.40 | 4,871 |
10:25:33 | 594.70 | 553 |
10:25:33 | 594.70 | 2,146 |
10:25:33 | 594.70 | 2,701 |
10:26:00 | 594.70 | 5,873 |
10:26:58 | 595.00 | 5,950 |
10:27:20 | 595.00 | 5,618 |
10:28:11 | 595.20 | 1,495 |
10:28:11 | 595.20 | 1,063 |
10:28:12 | 595.20 | 12 |
10:28:32 | 595.80 | 56 |
10:28:37 | 595.80 | 1,300 |
10:28:37 | 595.80 | 2,000 |
10:28:37 | 595.80 | 981 |
10:28:53 | 595.60 | 1,011 |
10:29:06 | 595.60 | 1,425 |
10:29:07 | 595.60 | 100 |
10:29:40 | 595.60 | 509 |
10:29:40 | 595.60 | 59 |
10:29:40 | 595.60 | 1,718 |
10:29:40 | 595.60 | 2,000 |
10:29:40 | 595.60 | 440 |
10:29:40 | 595.60 | 827 |
10:29:40 | 595.60 | 475 |
10:29:43 | 595.70 | 2,000 |
10:29:43 | 595.70 | 70 |
10:29:51 | 595.70 | 1,360 |
10:30:23 | 595.50 | 2,205 |
10:30:43 | 595.60 | 742 |
10:30:43 | 595.60 | 912 |
10:30:43 | 595.60 | 1,000 |
10:30:43 | 595.60 | 719 |
10:31:03 | 595.80 | 911 |
10:31:03 | 595.80 | 1,256 |
10:31:03 | 595.80 | 3,783 |
10:31:54 | 595.80 | 654 |
10:31:54 | 595.80 | 5,161 |
10:32:25 | 596.00 | 5,650 |
10:33:34 | 595.90 | 5,950 |
10:34:09 | 595.50 | 5,501 |
10:34:48 | 595.40 | 839 |
10:34:49 | 595.40 | 1,021 |
10:34:49 | 595.40 | 693 |
10:34:50 | 595.40 | 30 |
10:35:04 | 595.40 | 1,072 |
10:35:17 | 595.40 | 13 |
10:35:19 | 595.40 | 476 |
10:35:22 | 595.40 | 6 |
10:35:23 | 595.40 | 1,800 |
10:36:10 | 595.40 | 100 |
10:36:50 | 595.40 | 439 |
10:36:51 | 595.40 | 313 |
10:36:51 | 595.40 | 903 |
10:36:51 | 595.40 | 6 |
10:36:59 | 595.40 | 4,203 |
10:37:00 | 595.40 | 421 |
10:37:00 | 595.40 | 1,000 |
10:37:00 | 595.40 | 1,000 |
10:37:00 | 595.40 | 1,000 |
10:37:00 | 595.40 | 981 |
10:37:00 | 595.40 | 908 |
10:37:01 | 595.40 | 1,092 |
10:37:01 | 595.40 | 751 |
10:37:37 | 595.30 | 500 |
10:37:38 | 595.30 | 1,500 |
10:37:38 | 595.30 | 401 |
10:37:38 | 595.30 | 991 |
10:37:47 | 595.30 | 1,500 |
10:38:07 | 595.50 | 1,429 |
10:38:07 | 595.50 | 4,521 |
10:39:41 | 596.00 | 5,803 |
10:40:00 | 595.90 | 5,950 |
10:41:11 | 596.10 | 907 |
10:41:11 | 596.10 | 563 |
10:41:11 | 596.10 | 2,905 |
10:41:26 | 596.20 | 1,527 |
10:41:26 | 596.20 | 1,000 |
10:41:26 | 596.20 | 2,000 |
10:41:46 | 596.30 | 2,198 |
10:42:04 | 596.00 | 1,100 |
10:42:04 | 596.00 | 590 |
10:42:18 | 596.00 | 3,000 |
10:42:19 | 596.00 | 1,030 |
10:42:19 | 596.00 | 1,266 |
10:43:14 | 596.20 | 2,824 |
10:43:15 | 596.20 | 1,166 |
10:43:24 | 596.20 | 1,960 |
10:44:23 | 596.30 | 3,196 |
10:44:23 | 596.30 | 1,360 |
10:44:23 | 596.30 | 1,394 |
10:44:43 | 596.10 | 5,950 |
10:46:04 | 596.20 | 479 |
10:46:04 | 596.20 | 2,004 |
10:46:04 | 596.20 | 907 |
10:46:04 | 596.20 | 1,000 |
10:46:09 | 596.20 | 1,477 |
10:46:09 | 596.20 | 602 |
10:46:24 | 596.50 | 1,864 |
10:46:35 | 596.50 | 4,085 |
10:47:13 | 596.70 | 5,660 |
10:48:17 | 596.60 | 1,523 |
10:48:17 | 596.60 | 4,021 |
10:49:00 | 596.70 | 176 |
10:49:00 | 596.70 | 4,272 |
10:49:00 | 596.70 | 1,181 |
10:49:34 | 596.80 | 1,000 |
10:49:34 | 596.80 | 479 |
10:49:46 | 596.80 | 2,377 |
10:49:58 | 596.80 | 3,360 |
10:50:48 | 597.30 | 4,934 |
10:51:59 | 597.10 | 2,563 |
10:51:59 | 597.10 | 864 |
10:51:59 | 597.10 | 804 |
10:51:59 | 597.10 | 1,719 |
10:52:12 | 597.10 | 1,207 |
10:52:28 | 597.10 | 5,493 |
10:53:36 | 596.70 | 5,430 |
10:54:04 | 596.70 | 3,737 |
10:54:04 | 596.70 | 2,213 |
10:54:42 | 596.70 | 892 |
10:54:43 | 596.70 | 4,750 |
10:55:52 | 597.00 | 5,578 |
10:57:11 | 597.30 | 2,198 |
10:57:16 | 597.50 | 305 |
10:57:16 | 597.50 | 965 |
10:57:21 | 597.50 | 1,460 |
10:57:21 | 597.50 | 1,238 |
10:57:36 | 597.60 | 57 |
10:57:36 | 597.60 | 5,893 |
10:58:40 | 597.80 | 486 |
10:58:40 | 597.80 | 4,924 |
10:59:58 | 598.00 | 5,767 |
11:00:03 | 597.90 | 3,307 |
11:00:03 | 597.90 | 2,643 |
11:01:11 | 597.80 | 5,950 |
11:01:50 | 597.70 | 5,458 |
11:02:06 | 597.60 | 480 |
11:02:06 | 597.60 | 717 |
11:02:27 | 597.70 | 253 |
11:02:31 | 597.70 | 911 |
11:02:58 | 597.70 | 5,950 |
11:02:58 | 597.70 | 1,000 |
11:02:58 | 597.70 | 1,319 |
11:02:58 | 597.70 | 1,871 |
11:03:11 | 597.40 | 1,599 |
11:04:04 | 597.30 | 814 |
11:04:04 | 597.30 | 393 |
11:04:04 | 597.30 | 157 |
11:04:04 | 597.30 | 539 |
11:04:04 | 597.30 | 160 |
11:04:04 | 597.30 | 2,038 |
11:04:04 | 597.30 | 819 |
11:04:47 | 597.00 | 5,950 |
11:05:54 | 597.20 | 1,299 |
11:06:14 | 597.60 | 2,000 |
11:06:14 | 597.60 | 1,000 |
11:06:24 | 597.60 | 1,734 |
11:06:25 | 597.60 | 5,192 |
11:06:31 | 597.60 | 758 |
11:07:44 | 597.50 | 724 |
11:07:44 | 597.50 | 1,076 |
11:08:15 | 597.70 | 1,522 |
11:08:15 | 597.70 | 532 |
11:08:15 | 597.70 | 1,049 |
11:08:20 | 597.70 | 76 |
11:08:20 | 597.70 | 1,199 |
11:08:20 | 597.70 | 536 |
11:08:24 | 597.70 | 5,201 |
11:09:05 | 597.50 | 5,950 |
11:10:06 | 597.10 | 5,950 |
11:10:59 | 597.00 | 2,037 |
11:11:11 | 597.00 | 3,651 |
11:11:14 | 597.10 | 59 |
11:11:14 | 597.10 | 1,385 |
11:11:29 | 597.10 | 1,589 |
11:11:29 | 597.10 | 4,214 |
11:12:28 | 597.10 | 813 |
11:12:28 | 597.10 | 592 |
11:12:28 | 597.10 | 3,419 |
11:13:19 | 597.20 | 4,264 |
11:13:25 | 597.20 | 1,686 |
11:13:29 | 597.20 | 1,264 |
11:14:23 | 597.20 | 1,149 |
11:14:23 | 597.20 | 2,928 |
11:14:23 | 597.20 | 1,000 |
11:14:24 | 597.20 | 404 |
11:14:33 | 597.10 | 10 |
11:14:33 | 597.10 | 1,243 |
11:14:33 | 597.10 | 2,225 |
11:14:33 | 597.10 | 2,000 |
11:14:33 | 597.10 | 1,600 |
11:14:36 | 597.10 | 2,350 |
11:15:51 | 596.90 | 766 |
11:16:11 | 596.80 | 5,169 |
11:17:31 | 596.90 | 1,422 |
11:17:31 | 596.90 | 2,000 |
11:17:31 | 596.90 | 1,000 |
11:17:31 | 596.90 | 1,000 |
11:17:31 | 596.90 | 404 |
11:18:19 | 596.90 | 1,971 |
11:18:19 | 596.90 | 964 |
11:18:19 | 596.90 | 100 |
11:18:19 | 596.90 | 1,436 |
11:18:19 | 596.90 | 1,290 |
11:19:06 | 597.00 | 2,781 |
11:19:06 | 597.00 | 2,000 |
11:19:06 | 597.00 | 1,913 |
11:19:38 | 597.00 | 5,687 |
11:20:47 | 597.10 | 1,311 |
11:20:47 | 597.10 | 2,783 |
11:20:47 | 597.10 | 100 |
11:20:47 | 597.10 | 2,000 |
11:20:47 | 597.10 | 391 |
11:21:29 | 597.00 | 5,783 |
11:22:44 | 597.10 | 2,000 |
11:22:44 | 597.10 | 2,000 |
11:22:44 | 597.10 | 861 |
11:22:59 | 597.30 | 990 |
11:23:30 | 597.40 | 2,397 |
11:23:30 | 597.40 | 1,200 |
11:23:30 | 597.40 | 1,692 |
11:23:30 | 597.40 | 593 |
11:24:08 | 597.50 | 5,926 |
11:24:45 | 597.40 | 130 |
11:24:55 | 597.50 | 5,643 |
11:25:30 | 597.50 | 4,697 |
11:25:30 | 597.50 | 1,253 |
11:26:34 | 597.50 | 1,147 |
11:27:00 | 597.50 | 1,138 |
11:27:00 | 597.50 | 2,276 |
11:27:00 | 597.50 | 1,268 |
11:27:14 | 597.50 | 1,776 |
11:27:14 | 597.50 | 1,758 |
11:27:14 | 597.50 | 440 |
11:27:14 | 597.50 | 431 |
11:27:14 | 597.50 | 226 |
11:27:15 | 597.50 | 1,319 |
11:28:00 | 597.50 | 1,224 |
11:28:15 | 597.50 | 2,719 |
11:28:16 | 597.50 | 1,935 |
11:29:09 | 597.40 | 5,353 |
11:29:48 | 597.30 | 3,994 |
11:29:48 | 597.30 | 752 |
11:29:48 | 597.30 | 1,062 |
11:30:03 | 597.20 | 1,299 |
11:30:35 | 597.10 | 483 |
11:30:35 | 597.10 | 4,419 |
11:31:27 | 596.70 | 136 |
11:31:27 | 596.70 | 70 |
11:31:27 | 596.70 | 191 |
11:31:27 | 596.70 | 249 |
11:31:27 | 596.70 | 74 |
11:31:27 | 596.70 | 332 |
11:31:27 | 596.70 | 193 |
11:31:27 | 596.70 | 3,401 |
11:31:28 | 596.70 | 1,304 |
11:32:52 | 596.80 | 2,133 |
11:32:52 | 596.80 | 3,148 |
11:32:52 | 596.80 | 669 |
11:33:27 | 596.60 | 5,950 |
11:34:08 | 596.30 | 1,452 |
11:34:08 | 596.30 | 4,498 |
11:35:04 | 596.50 | 1,527 |
11:35:04 | 596.50 | 4,423 |
11:35:52 | 596.10 | 84 |
11:35:52 | 596.10 | 992 |
11:35:52 | 596.10 | 745 |
11:35:52 | 596.10 | 374 |
11:35:54 | 596.10 | 511 |
11:35:54 | 596.10 | 1,687 |
11:35:54 | 596.10 | 577 |
11:36:29 | 596.20 | 1,030 |
11:37:07 | 596.30 | 497 |
11:37:14 | 596.30 | 2,016 |
11:37:24 | 596.30 | 2,000 |
11:37:29 | 596.30 | 1,297 |
11:37:36 | 596.40 | 489 |
11:37:36 | 596.40 | 5,368 |
11:38:38 | 596.10 | 732 |
11:38:38 | 596.10 | 90 |
11:38:39 | 596.10 | 1,333 |
11:38:39 | 596.10 | 1,353 |
11:39:08 | 596.10 | 2,442 |
11:39:16 | 596.00 | 1,256 |
11:39:32 | 595.70 | 4,516 |
11:39:32 | 595.70 | 277 |
11:40:26 | 595.60 | 3,535 |
11:40:26 | 595.60 | 2,086 |
11:41:18 | 595.50 | 2,561 |
11:41:18 | 595.50 | 616 |
11:41:18 | 595.50 | 1,744 |
11:41:18 | 595.50 | 1,029 |
11:42:07 | 595.50 | 1,363 |
11:42:07 | 595.50 | 10 |
11:42:07 | 595.50 | 89 |
11:42:08 | 595.40 | 2,000 |
11:42:08 | 595.40 | 1,416 |
11:42:08 | 595.40 | 2,534 |
11:43:04 | 595.00 | 4,943 |
11:43:51 | 594.70 | 3,947 |
11:43:52 | 594.70 | 2,003 |
11:44:56 | 594.50 | 5,950 |
11:44:58 | 594.60 | 1,246 |
11:45:37 | 594.60 | 2,745 |
11:45:39 | 594.70 | 482 |
11:45:39 | 594.70 | 1,837 |
11:46:58 | 594.40 | 5,950 |
11:48:48 | 595.10 | 810 |
11:48:48 | 595.10 | 2,000 |
11:48:48 | 595.10 | 1,000 |
11:48:48 | 595.10 | 1,000 |
11:48:48 | 595.10 | 100 |
11:48:53 | 595.10 | 3,024 |
11:48:53 | 595.10 | 2,000 |
11:48:53 | 595.10 | 1,445 |
11:49:22 | 595.00 | 2,300 |
11:50:07 | 595.50 | 2,120 |
11:50:08 | 595.50 | 2,495 |
11:50:08 | 595.50 | 650 |
11:51:29 | 595.90 | 961 |
11:51:29 | 595.90 | 3,779 |
11:53:00 | 595.90 | 39 |
11:53:00 | 595.90 | 5,408 |
11:53:00 | 595.90 | 111 |
11:53:21 | 595.80 | 1,279 |
11:53:57 | 596.00 | 120 |
11:53:57 | 596.00 | 1,972 |
11:53:57 | 596.00 | 2,000 |
11:53:57 | 596.00 | 28 |
11:55:34 | 596.30 | 369 |
11:55:34 | 596.30 | 365 |
11:55:35 | 596.30 | 21 |
11:55:35 | 596.30 | 1,000 |
11:55:35 | 596.30 | 2,198 |
11:55:35 | 596.30 | 78 |
11:55:35 | 596.30 | 110 |
11:55:35 | 596.30 | 1,342 |
11:56:44 | 596.70 | 2,000 |
11:56:44 | 596.70 | 1,000 |
11:56:44 | 596.70 | 1,488 |
11:56:44 | 596.70 | 1,000 |
11:56:45 | 596.70 | 341 |
11:56:48 | 596.70 | 2,875 |
11:57:00 | 596.70 | 1,081 |
11:57:00 | 596.70 | 322 |
11:57:00 | 596.70 | 5,373 |
11:57:21 | 596.60 | 2,412 |
11:58:26 | 596.70 | 5,950 |
11:59:20 | 596.80 | 6,316 |
11:59:43 | 596.90 | 426 |
11:59:43 | 596.90 | 1,081 |
11:59:53 | 596.90 | 1,196 |
11:59:58 | 597.00 | 2,809 |
12:02:28 | 597.60 | 2,791 |
12:02:29 | 597.60 | 2,004 |
12:03:27 | 597.50 | 5,950 |
12:04:03 | 597.60 | 715 |
12:04:03 | 597.60 | 519 |
12:04:15 | 597.70 | 981 |
12:04:49 | 597.80 | 4,542 |
12:05:11 | 597.70 | 5,950 |
12:06:27 | 597.90 | 1,647 |
12:06:27 | 597.90 | 1,162 |
12:06:27 | 597.90 | 2,461 |
12:07:05 | 597.80 | 5,950 |
12:07:48 | 597.80 | 2,400 |
12:07:48 | 597.80 | 3,550 |
12:08:14 | 597.70 | 5,950 |
12:09:29 | 598.00 | 7,054 |
12:09:34 | 598.00 | 3,702 |
12:09:48 | 597.90 | 1,916 |
12:10:50 | 597.10 | 2,000 |
12:10:50 | 597.10 | 950 |
12:10:50 | 597.10 | 1,000 |
12:10:50 | 597.10 | 1,286 |
12:11:15 | 597.00 | 871 |
12:11:15 | 597.00 | 5,079 |
12:12:17 | 596.80 | 2,943 |
12:12:31 | 597.00 | 353 |
12:12:31 | 597.00 | 1,571 |
12:12:31 | 597.00 | 1,937 |
12:12:57 | 597.10 | 400 |
12:13:10 | 597.20 | 716 |
12:13:10 | 597.20 | 1,009 |
12:13:10 | 597.20 | 3,152 |
12:13:55 | 597.20 | 5,950 |
12:14:45 | 597.10 | 1,962 |
12:14:45 | 597.10 | 3,988 |
12:15:04 | 597.10 | 2,223 |
12:15:04 | 597.10 | 129 |
12:15:04 | 597.10 | 3,501 |
12:16:55 | 597.20 | 1,393 |
12:16:55 | 597.20 | 500 |
12:16:55 | 597.20 | 500 |
12:16:55 | 597.20 | 2,000 |
12:16:55 | 597.20 | 1,000 |
12:16:55 | 597.20 | 340 |
12:17:11 | 597.30 | 51 |
12:17:11 | 597.30 | 2,000 |
12:17:11 | 597.30 | 2,209 |
12:17:16 | 597.30 | 2,000 |
12:17:16 | 597.30 | 224 |
12:17:16 | 597.30 | 190 |
12:17:55 | 597.50 | 3,132 |
12:17:55 | 597.50 | 1,070 |
12:17:55 | 597.50 | 766 |
12:17:55 | 597.50 | 1,198 |
12:18:40 | 597.50 | 3,132 |
12:18:40 | 597.50 | 1,889 |
12:19:25 | 597.60 | 1,910 |
12:19:25 | 597.60 | 1,847 |
12:19:30 | 597.60 | 2,042 |
12:19:30 | 597.60 | 893 |
12:19:37 | 597.50 | 3,290 |
12:19:37 | 597.50 | 1,318 |
12:19:37 | 597.50 | 1,342 |
12:21:07 | 597.70 | 1,000 |
12:21:07 | 597.70 | 2,000 |
12:21:07 | 597.70 | 1,000 |
12:21:07 | 597.70 | 1,400 |
12:21:07 | 597.70 | 434 |
12:21:43 | 597.70 | 1,742 |
12:21:43 | 597.70 | 456 |
12:21:46 | 597.70 | 3,268 |
12:23:03 | 598.00 | 5,950 |
12:25:13 | 598.60 | 332 |
12:25:13 | 598.60 | 1,710 |
12:25:13 | 598.60 | 1,352 |
12:25:13 | 598.60 | 1,790 |
12:25:33 | 598.60 | 282 |
12:25:52 | 598.60 | 41 |
12:25:52 | 598.60 | 5,361 |
12:26:34 | 598.70 | 241 |
12:26:34 | 598.70 | 1,957 |
12:26:34 | 598.70 | 3,752 |
12:27:44 | 598.80 | 2,080 |
12:27:44 | 598.80 | 1,365 |
12:27:44 | 598.80 | 1,467 |
12:27:49 | 598.70 | 1,365 |
12:27:49 | 598.70 | 328 |
12:28:17 | 598.60 | 1,383 |
12:28:17 | 598.60 | 3,364 |
12:28:17 | 598.60 | 1,203 |
12:29:15 | 598.50 | 23 |
12:29:15 | 598.50 | 1,130 |
12:29:15 | 598.50 | 4,452 |
12:30:02 | 598.40 | 5,804 |
12:31:07 | 598.40 | 172 |
12:31:10 | 598.40 | 1,000 |
12:31:13 | 598.50 | 1,913 |
12:31:13 | 598.50 | 3,000 |
12:31:13 | 598.50 | 166 |
12:31:47 | 598.40 | 606 |
12:31:47 | 598.40 | 5,344 |
12:32:43 | 598.40 | 989 |
12:32:43 | 598.40 | 4,961 |
12:33:38 | 598.40 | 807 |
12:33:40 | 598.40 | 1,256 |
12:33:42 | 598.40 | 2,000 |
12:33:42 | 598.40 | 1,100 |
12:33:47 | 598.40 | 477 |
12:34:15 | 598.40 | 5,616 |
12:34:48 | 598.50 | 1,282 |
12:35:13 | 598.40 | 5,950 |
12:36:12 | 598.60 | 1,400 |
12:36:12 | 598.60 | 769 |
12:36:12 | 598.60 | 2,000 |
12:36:13 | 598.60 | 1,364 |
12:37:08 | 598.60 | 5,123 |
12:37:52 | 598.70 | 5,950 |
12:38:10 | 598.60 | 1,823 |
12:38:21 | 598.70 | 1,520 |
12:38:21 | 598.70 | 27 |
12:38:21 | 598.70 | 93 |
12:38:21 | 598.70 | 919 |
12:38:52 | 598.90 | 1,775 |
12:38:52 | 598.90 | 927 |
12:39:52 | 598.90 | 2,511 |
12:39:52 | 598.90 | 1,738 |
12:39:52 | 598.90 | 1,701 |
12:39:52 | 598.90 | 3,110 |
12:39:52 | 598.90 | 893 |
12:40:00 | 598.80 | 820 |
12:40:00 | 598.80 | 752 |
12:40:57 | 598.80 | 5,950 |
12:41:49 | 598.80 | 5,121 |
12:42:26 | 598.70 | 519 |
12:42:26 | 598.70 | 782 |
12:42:43 | 598.60 | 5,000 |
12:43:52 | 598.70 | 2,690 |
12:43:52 | 598.70 | 1,834 |
12:44:00 | 598.70 | 364 |
12:44:00 | 598.70 | 1,062 |
12:44:51 | 598.60 | 5,950 |
12:46:09 | 598.50 | 2,389 |
12:46:10 | 598.50 | 3,682 |
12:47:07 | 598.60 | 2,611 |
12:47:07 | 598.60 | 2,931 |
12:47:54 | 598.80 | 447 |
12:47:54 | 598.80 | 1,000 |
12:47:55 | 598.80 | 2,000 |
12:47:55 | 598.80 | 1,200 |
12:48:58 | 598.90 | 1,598 |
12:48:58 | 598.90 | 2,000 |
12:48:58 | 598.90 | 1,000 |
12:49:03 | 598.90 | 1,425 |
12:49:30 | 598.90 | 4,917 |
12:50:05 | 598.70 | 1,092 |
12:50:05 | 598.70 | 4,858 |
12:50:49 | 598.50 | 500 |
12:50:50 | 598.50 | 600 |
12:50:54 | 598.50 | 800 |
12:50:54 | 598.50 | 800 |
12:50:54 | 598.50 | 600 |
12:50:55 | 598.50 | 900 |
12:51:27 | 598.60 | 1,000 |
12:51:27 | 598.60 | 574 |
12:51:56 | 598.50 | 5,950 |
12:53:03 | 598.70 | 62 |
12:53:03 | 598.70 | 6,522 |
12:53:35 | 598.60 | 5,950 |
12:54:17 | 598.90 | 5,405 |
12:54:43 | 598.90 | 5,950 |
12:55:41 | 599.00 | 754 |
12:55:41 | 599.00 | 5,114 |
12:56:34 | 598.90 | 16 |
12:56:44 | 598.90 | 1,616 |
12:57:29 | 599.20 | 5,909 |
12:58:28 | 598.80 | 5,098 |
13:00:06 | 598.80 | 2,000 |
13:00:06 | 598.80 | 650 |
13:00:06 | 598.80 | 229 |
13:00:06 | 598.80 | 893 |
13:00:49 | 599.00 | 2,543 |
13:00:49 | 599.00 | 1,000 |
13:00:49 | 599.00 | 2,000 |
13:00:49 | 599.00 | 279 |
13:00:49 | 599.00 | 2,671 |
13:01:42 | 599.20 | 216 |
13:01:52 | 599.20 | 2,000 |
13:01:52 | 599.20 | 1,000 |
13:01:52 | 599.20 | 1,000 |
13:01:58 | 599.20 | 2,000 |
13:02:11 | 599.30 | 5,052 |
13:02:21 | 599.20 | 4,097 |
13:02:50 | 599.10 | 304 |
13:02:50 | 599.10 | 2,057 |
13:03:39 | 599.20 | 5,897 |
13:04:35 | 599.00 | 3,100 |
13:04:35 | 599.00 | 2,524 |
13:05:36 | 598.80 | 2,128 |
13:05:37 | 598.80 | 598 |
13:05:38 | 598.80 | 1,653 |
13:05:50 | 599.00 | 1,933 |
13:06:14 | 598.90 | 2,970 |
13:06:19 | 598.90 | 2,980 |
13:07:22 | 598.80 | 5,732 |
13:08:20 | 598.70 | 5,615 |
13:09:12 | 598.70 | 1,670 |
13:09:13 | 598.70 | 623 |
13:09:13 | 598.70 | 1,813 |
13:09:13 | 598.70 | 1,844 |
13:10:02 | 598.70 | 3,187 |
13:10:11 | 598.70 | 2,588 |
13:10:35 | 598.70 | 1,311 |
13:10:59 | 598.90 | 1,803 |
13:10:59 | 598.90 | 3,731 |
13:11:58 | 599.00 | 5,950 |
13:13:13 | 598.70 | 3,300 |
13:13:13 | 598.70 | 1,884 |
13:14:36 | 598.40 | 5,886 |
13:15:29 | 598.70 | 632 |
13:15:29 | 598.70 | 5,318 |
13:15:53 | 598.60 | 5,950 |
13:17:27 | 598.60 | 5,950 |
13:17:58 | 598.50 | 5,950 |
13:19:23 | 598.70 | 2,069 |
13:19:23 | 598.70 | 1,000 |
13:19:23 | 598.70 | 2,000 |
13:19:23 | 598.70 | 1,285 |
13:19:42 | 598.60 | 5,937 |
13:20:31 | 598.60 | 1,662 |
13:20:31 | 598.60 | 4,288 |
13:21:28 | 598.60 | 5,950 |
13:22:12 | 598.30 | 5,950 |
13:23:35 | 598.20 | 2,007 |
13:23:36 | 598.20 | 3,943 |
13:24:23 | 598.40 | 5,765 |
13:24:39 | 598.00 | 5,950 |
13:25:57 | 597.90 | 13 |
13:25:57 | 597.90 | 2,299 |
13:25:57 | 597.90 | 701 |
13:25:57 | 597.90 | 2,937 |
13:26:38 | 597.70 | 237 |
13:26:38 | 597.70 | 3,767 |
13:26:38 | 597.70 | 1,849 |
13:27:37 | 597.70 | 900 |
13:27:37 | 597.70 | 500 |
13:27:37 | 597.70 | 600 |
13:27:37 | 597.70 | 700 |
13:27:37 | 597.70 | 600 |
13:27:37 | 597.70 | 2,000 |
13:27:37 | 597.70 | 1,241 |
13:28:10 | 597.70 | 3,813 |
13:28:49 | 598.00 | 2,014 |
13:29:12 | 598.00 | 3,043 |
13:29:12 | 598.00 | 507 |
13:29:17 | 598.00 | 2,751 |
13:29:36 | 597.90 | 5,304 |
13:30:37 | 597.90 | 5,805 |
13:31:26 | 598.20 | 1,823 |
13:31:32 | 598.20 | 3,725 |
13:32:09 | 598.40 | 2,000 |
13:32:09 | 598.40 | 414 |
13:32:17 | 598.40 | 2,000 |
13:32:17 | 598.40 | 1,878 |
13:32:30 | 598.40 | 5,538 |
13:33:12 | 598.00 | 2,296 |
13:33:12 | 598.00 | 1,816 |
13:33:18 | 598.00 | 1,838 |
13:33:36 | 598.00 | 1,269 |
13:34:07 | 598.10 | 1,338 |
13:34:08 | 598.10 | 2,095 |
13:34:08 | 598.10 | 1,863 |
13:35:22 | 598.20 | 3,050 |
13:35:22 | 598.20 | 2,220 |
13:35:22 | 598.20 | 383 |
13:35:32 | 598.10 | 1,103 |
13:35:32 | 598.10 | 1,816 |
13:35:32 | 598.10 | 3,031 |
13:35:32 | 598.10 | 2,000 |
13:35:32 | 598.10 | 1,000 |
13:35:32 | 598.10 | 819 |
13:36:27 | 598.30 | 2,649 |
13:36:27 | 598.30 | 308 |
13:36:53 | 598.20 | 3,764 |
13:36:53 | 598.20 | 1,073 |
13:37:31 | 598.30 | 3,764 |
13:37:31 | 598.30 | 2,186 |
13:38:14 | 598.20 | 2,370 |
13:39:03 | 598.40 | 4,055 |
13:39:39 | 598.50 | 5,950 |
13:39:39 | 598.50 | 1,782 |
13:39:39 | 598.50 | 3,260 |
13:39:39 | 598.50 | 739 |
13:40:25 | 598.50 | 3,800 |
13:40:25 | 598.50 | 2,150 |
13:41:42 | 598.60 | 1,000 |
13:41:42 | 598.60 | 2,398 |
13:41:42 | 598.60 | 1,000 |
13:41:42 | 598.60 | 1,183 |
13:42:04 | 598.60 | 2,198 |
13:42:04 | 598.60 | 1,227 |
13:42:04 | 598.60 | 2,198 |
13:42:04 | 598.60 | 327 |
13:43:09 | 598.70 | 512 |
13:43:09 | 598.70 | 3,529 |
13:43:12 | 598.60 | 1,761 |
13:43:33 | 598.60 | 1,500 |
13:43:34 | 598.60 | 479 |
13:43:34 | 598.60 | 3,971 |
13:44:41 | 598.90 | 1,287 |
13:44:41 | 598.90 | 78 |
13:44:48 | 599.00 | 821 |
13:44:48 | 599.00 | 191 |
13:44:54 | 599.00 | 2,000 |
13:44:54 | 599.00 | 154 |
13:44:54 | 599.00 | 1,000 |
13:44:54 | 599.00 | 1,000 |
13:45:11 | 599.00 | 5,025 |
13:45:11 | 599.00 | 3,564 |
13:46:13 | 599.00 | 894 |
13:46:13 | 599.00 | 2,848 |
13:46:25 | 598.80 | 5,774 |
13:47:33 | 598.90 | 5,950 |
13:47:57 | 599.00 | 902 |
13:47:57 | 599.00 | 4,688 |
13:48:40 | 599.00 | 2,000 |
13:48:40 | 599.00 | 2,000 |
13:48:40 | 599.00 | 1,950 |
13:49:36 | 598.90 | 1,973 |
13:49:36 | 598.90 | 1,739 |
13:49:36 | 598.90 | 1,883 |
13:50:20 | 599.00 | 1,101 |
13:50:20 | 599.00 | 4,849 |
13:51:17 | 599.20 | 414 |
13:51:20 | 599.20 | 5,536 |
13:51:40 | 599.30 | 367 |
13:51:40 | 599.30 | 444 |
13:51:42 | 599.30 | 2,198 |
13:51:42 | 599.30 | 2,941 |
13:52:23 | 599.30 | 5,919 |
13:53:04 | 599.40 | 5,133 |
13:53:04 | 599.40 | 632 |
13:53:39 | 599.00 | 4,225 |
13:53:39 | 599.00 | 1,725 |
13:55:14 | 599.40 | 5,950 |
13:55:14 | 599.40 | 1,858 |
13:55:14 | 599.40 | 1,042 |
13:55:14 | 599.40 | 1,642 |
13:55:39 | 599.30 | 879 |
13:56:28 | 599.40 | 1,918 |
13:56:28 | 599.40 | 2,152 |
13:56:28 | 599.40 | 1,098 |
13:56:28 | 599.40 | 1,099 |
13:56:33 | 599.40 | 1,359 |
13:57:00 | 599.40 | 5,950 |
13:57:47 | 599.30 | 1,729 |
13:57:47 | 599.30 | 2,686 |
13:58:14 | 599.40 | 1,863 |
13:58:14 | 599.40 | 3,400 |
13:58:14 | 599.40 | 687 |
13:58:34 | 599.30 | 1,423 |
13:58:57 | 599.40 | 4,983 |
13:58:57 | 599.40 | 325 |
13:59:36 | 599.20 | 3,324 |
13:59:36 | 599.20 | 1,018 |
13:59:36 | 599.20 | 1,608 |
14:00:22 | 599.20 | 5,731 |
14:01:07 | 599.20 | 118 |
14:01:07 | 599.20 | 2,000 |
14:01:07 | 599.20 | 318 |
14:01:12 | 599.20 | 3,514 |
14:02:04 | 599.10 | 813 |
14:02:04 | 599.10 | 1,000 |
14:02:04 | 599.20 | 403 |
14:02:04 | 599.20 | 600 |
14:02:04 | 599.20 | 1,392 |
14:02:05 | 599.20 | 600 |
14:02:05 | 599.20 | 700 |
14:02:05 | 599.20 | 284 |
14:02:21 | 599.10 | 2,354 |
14:02:21 | 599.10 | 805 |
14:02:21 | 599.10 | 2,791 |
14:02:59 | 599.10 | 3,759 |
14:02:59 | 599.10 | 2,191 |
14:03:54 | 599.00 | 5,950 |
14:04:24 | 598.90 | 171 |
14:04:24 | 598.90 | 2,027 |
14:04:24 | 598.90 | 3,737 |
14:05:20 | 598.80 | 4,379 |
14:05:20 | 598.80 | 1,571 |
14:06:06 | 598.90 | 5,865 |
14:07:10 | 598.80 | 945 |
14:07:10 | 598.80 | 1,000 |
14:07:10 | 598.80 | 1,000 |
14:07:10 | 598.80 | 2,000 |
14:07:10 | 598.80 | 1,365 |
14:07:11 | 598.80 | 499 |
14:08:00 | 598.80 | 1,000 |
14:08:00 | 598.80 | 1,982 |
14:08:05 | 598.80 | 1,000 |
14:08:05 | 598.80 | 1,000 |
14:08:05 | 598.80 | 1,031 |
14:08:11 | 598.80 | 269 |
14:08:12 | 598.80 | 4,859 |
14:09:06 | 598.90 | 300 |
14:09:06 | 598.90 | 2,000 |
14:09:06 | 598.90 | 1,000 |
14:09:06 | 598.90 | 1,093 |
14:09:06 | 598.90 | 1,557 |
14:10:03 | 599.10 | 5,605 |
14:10:19 | 599.10 | 1,213 |
14:11:02 | 599.00 | 5,467 |
14:11:49 | 599.00 | 1,741 |
14:11:52 | 599.00 | 1,000 |
14:11:52 | 599.00 | 2,000 |
14:11:57 | 599.00 | 1,364 |
14:12:37 | 599.20 | 82 |
14:12:37 | 599.20 | 2,000 |
14:12:58 | 599.30 | 66 |
14:12:58 | 599.30 | 2,000 |
14:12:58 | 599.30 | 1,555 |
14:13:11 | 599.30 | 1,300 |
14:13:11 | 599.30 | 2,000 |
14:13:11 | 599.30 | 2,000 |
14:13:11 | 599.30 | 650 |
14:14:00 | 599.20 | 5,553 |
14:14:56 | 599.20 | 2,000 |
14:15:01 | 599.30 | 1,445 |
14:15:01 | 599.30 | 2,000 |
14:15:01 | 599.30 | 556 |
14:15:36 | 599.30 | 5,950 |
14:16:05 | 599.30 | 5,584 |
14:16:48 | 599.50 | 5,950 |
14:17:31 | 599.60 | 27 |
14:17:31 | 599.60 | 1,177 |
14:17:54 | 599.50 | 4,881 |
14:18:42 | 599.30 | 5,950 |
14:19:19 | 599.50 | 2,039 |
14:19:19 | 599.50 | 1,100 |
14:19:19 | 599.50 | 448 |
14:19:19 | 599.50 | 2,363 |
14:20:22 | 599.70 | 5,923 |
14:21:18 | 599.90 | 446 |
14:21:18 | 599.90 | 1,945 |
14:21:21 | 599.90 | 3,408 |
14:21:47 | 599.80 | 962 |
14:21:47 | 599.80 | 4,988 |
14:22:12 | 599.80 | 5,950 |
14:23:15 | 599.60 | 9 |
14:23:15 | 599.60 | 213 |
14:23:15 | 599.60 | 685 |
14:23:15 | 599.60 | 1,291 |
14:23:15 | 599.60 | 2,621 |
14:23:15 | 599.60 | 1,131 |
14:24:15 | 599.80 | 2,002 |
14:24:15 | 599.80 | 2,000 |
14:24:16 | 599.80 | 1,200 |
14:24:16 | 599.80 | 1,000 |
14:24:16 | 599.80 | 777 |
14:24:59 | 599.90 | 1,804 |
14:24:59 | 599.90 | 3,267 |
14:25:21 | 599.80 | 2,586 |
14:25:21 | 599.80 | 3,364 |
14:25:50 | 599.80 | 5,608 |
14:26:10 | 599.90 | 1,359 |
14:26:45 | 600.00 | 390 |
14:26:46 | 600.00 | 5,216 |
14:27:20 | 600.00 | 5,265 |
14:27:35 | 599.90 | 5,950 |
14:28:13 | 599.90 | 706 |
14:28:13 | 599.90 | 1,309 |
14:28:15 | 599.90 | 3,681 |
14:28:45 | 599.70 | 555 |
14:28:50 | 599.70 | 5,395 |
14:29:20 | 599.50 | 1,098 |
14:29:20 | 599.50 | 1,451 |
14:29:40 | 599.70 | 219 |
14:29:41 | 599.70 | 1,242 |
14:29:41 | 599.70 | 1,000 |
14:29:41 | 599.70 | 1,000 |
14:30:00 | 599.80 | 1,321 |
14:30:00 | 599.80 | 4,629 |
14:30:12 | 599.60 | 5,950 |
14:30:27 | 599.60 | 1,270 |
14:30:29 | 599.60 | 1,400 |
14:30:29 | 599.60 | 1,683 |
14:30:29 | 599.60 | 2,036 |
14:31:01 | 599.50 | 1,565 |
14:31:01 | 599.50 | 1,000 |
14:31:01 | 599.50 | 1,000 |
14:31:01 | 599.50 | 1,400 |
14:31:01 | 599.50 | 553 |
14:31:05 | 599.30 | 65 |
14:31:22 | 599.50 | 1,687 |
14:31:22 | 599.50 | 1,000 |
14:31:22 | 599.50 | 1,604 |
14:31:25 | 599.50 | 658 |
14:31:25 | 599.50 | 925 |
14:31:27 | 599.40 | 4,483 |
14:31:30 | 599.50 | 1,536 |
14:31:30 | 599.50 | 186 |
14:31:56 | 599.60 | 1,000 |
14:31:56 | 599.60 | 2,000 |
14:31:56 | 599.60 | 1,000 |
14:32:00 | 599.70 | 1,602 |
14:32:01 | 599.70 | 1,020 |
14:32:05 | 599.60 | 1,498 |
14:32:14 | 599.80 | 1,359 |
14:32:24 | 599.90 | 47 |
14:32:25 | 599.90 | 2,000 |
14:32:25 | 599.90 | 510 |
14:32:30 | 599.80 | 2,215 |
14:32:30 | 599.80 | 2,940 |
14:32:35 | 599.80 | 500 |
14:32:35 | 599.80 | 500 |
14:32:35 | 599.80 | 369 |
14:32:36 | 599.70 | 5,669 |
14:32:36 | 599.70 | 259 |
14:32:54 | 599.60 | 2,782 |
14:32:58 | 599.60 | 1,387 |
14:33:14 | 599.80 | 5,950 |
14:33:31 | 599.80 | 1,338 |
14:33:52 | 599.90 | 340 |
14:33:52 | 599.90 | 5,011 |
14:33:52 | 599.90 | 5,898 |
14:34:14 | 599.80 | 1,000 |
14:34:14 | 599.80 | 2,000 |
14:34:16 | 599.70 | 2,559 |
14:34:19 | 599.90 | 1,436 |
14:34:32 | 599.90 | 1,853 |
14:34:32 | 599.90 | 1,107 |
14:34:32 | 599.90 | 1,200 |
14:34:32 | 599.90 | 1,367 |
14:34:51 | 599.90 | 3,754 |
14:34:52 | 599.90 | 3 |
14:34:52 | 599.90 | 173 |
14:34:52 | 599.90 | 1,400 |
14:34:52 | 599.90 | 1,000 |
14:34:52 | 599.90 | 1,392 |
14:34:52 | 599.90 | 3,121 |
14:35:16 | 599.80 | 1,580 |
14:35:16 | 599.80 | 500 |
14:35:16 | 599.80 | 500 |
14:35:16 | 599.80 | 204 |
14:35:16 | 599.80 | 45 |
14:35:16 | 599.80 | 47 |
14:35:36 | 600.00 | 552 |
14:35:36 | 600.00 | 478 |
14:35:36 | 600.00 | 77 |
14:35:36 | 600.00 | 368 |
14:35:36 | 600.00 | 289 |
14:35:36 | 600.00 | 105 |
14:35:36 | 600.00 | 264 |
14:35:36 | 600.00 | 1,246 |
14:35:36 | 600.00 | 170 |
14:35:36 | 600.00 | 159 |
14:35:36 | 600.00 | 721 |
14:35:39 | 599.90 | 3,309 |
14:35:40 | 599.90 | 981 |
14:35:41 | 599.90 | 1,303 |
14:35:41 | 599.90 | 895 |
14:35:43 | 599.90 | 2,168 |
14:35:59 | 599.90 | 162 |
14:35:59 | 599.90 | 605 |
14:36:00 | 599.90 | 347 |
14:36:00 | 599.90 | 220 |
14:36:03 | 599.90 | 1,300 |
14:36:36 | 600.00 | 144 |
14:36:36 | 600.00 | 1,733 |
14:36:36 | 600.00 | 1,276 |
14:36:36 | 600.00 | 1,246 |
14:36:36 | 600.00 | 1,389 |
14:36:48 | 600.00 | 5,647 |
14:36:59 | 600.10 | 440 |
14:37:00 | 600.10 | 833 |
14:37:11 | 600.10 | 1,069 |
14:37:11 | 600.10 | 469 |
14:37:11 | 600.10 | 33 |
14:37:19 | 600.10 | 1,000 |
14:37:19 | 600.10 | 2,955 |
14:37:19 | 600.10 | 1 |
14:37:27 | 599.90 | 299 |
14:37:29 | 599.90 | 4,700 |
14:37:29 | 599.90 | 330 |
14:37:29 | 599.90 | 213 |
14:37:46 | 599.70 | 500 |
14:37:46 | 599.70 | 500 |
14:37:46 | 599.70 | 500 |
14:37:46 | 599.70 | 500 |
14:37:46 | 599.70 | 500 |
14:37:46 | 599.70 | 500 |
14:37:46 | 599.70 | 500 |
14:37:48 | 599.70 | 500 |
14:37:48 | 599.70 | 1,250 |
14:37:48 | 599.70 | 700 |
14:38:11 | 599.70 | 461 |
14:38:11 | 599.70 | 5,489 |
14:38:37 | 599.80 | 5,950 |
14:39:01 | 599.90 | 1,119 |
14:39:29 | 600.10 | 217 |
14:39:29 | 600.10 | 47 |
14:39:29 | 600.10 | 38 |
14:39:29 | 600.10 | 5,203 |
14:39:43 | 600.00 | 100 |
14:39:43 | 600.00 | 3,800 |
14:39:43 | 600.00 | 2,050 |
14:40:06 | 600.10 | 1,807 |
14:40:21 | 600.40 | 645 |
14:40:21 | 600.40 | 3,685 |
14:40:55 | 600.40 | 1,239 |
14:40:58 | 600.40 | 25 |
14:40:58 | 600.40 | 131 |
14:40:58 | 600.40 | 3,800 |
14:40:58 | 600.40 | 755 |
14:41:04 | 600.50 | 3,118 |
14:41:04 | 600.50 | 1,927 |
14:41:19 | 600.40 | 599 |
14:41:28 | 600.40 | 5,351 |
14:41:35 | 600.20 | 1,241 |
14:42:05 | 600.60 | 3,070 |
14:42:05 | 600.60 | 1,655 |
14:42:06 | 600.60 | 543 |
14:42:18 | 600.50 | 2,700 |
14:42:19 | 600.50 | 2,436 |
14:42:19 | 600.50 | 278 |
14:42:19 | 600.50 | 536 |
14:42:39 | 600.40 | 30 |
14:42:40 | 600.40 | 93 |
14:42:40 | 600.40 | 1,630 |
14:42:40 | 600.40 | 475 |
14:42:40 | 600.40 | 2,000 |
14:42:44 | 600.40 | 295 |
14:42:44 | 600.40 | 133 |
14:42:44 | 600.40 | 156 |
14:42:44 | 600.40 | 64 |
14:42:44 | 600.40 | 242 |
14:42:44 | 600.40 | 211 |
14:42:44 | 600.40 | 432 |
14:43:00 | 600.10 | 1,500 |
14:43:02 | 600.10 | 2,198 |
14:43:02 | 600.10 | 202 |
14:43:02 | 600.10 | 500 |
14:43:02 | 600.10 | 500 |
14:43:02 | 600.10 | 451 |
14:43:10 | 600.10 | 755 |
14:43:10 | 600.10 | 540 |
14:43:48 | 600.30 | 589 |
14:43:53 | 600.40 | 1,000 |
14:43:53 | 600.40 | 1,000 |
14:43:53 | 600.40 | 2,000 |
14:43:53 | 600.40 | 1,180 |
14:44:14 | 600.60 | 742 |
14:44:14 | 600.60 | 1,000 |
14:44:14 | 600.60 | 1,014 |
14:44:14 | 600.60 | 1,000 |
14:44:14 | 600.60 | 2,000 |
14:44:14 | 600.60 | 51 |
14:44:14 | 600.60 | 192 |
14:44:14 | 600.60 | 139 |
14:44:14 | 600.60 | 315 |
14:44:14 | 600.60 | 211 |
14:44:14 | 600.60 | 500 |
14:44:14 | 600.60 | 1,500 |
14:44:14 | 600.60 | 421 |
14:44:16 | 600.60 | 5,950 |
14:44:36 | 600.60 | 369 |
14:44:36 | 600.60 | 2,119 |
14:44:36 | 600.60 | 119 |
14:44:59 | 600.50 | 1,450 |
14:44:59 | 600.50 | 1,002 |
14:44:59 | 600.50 | 3,498 |
14:45:32 | 600.50 | 1,514 |
14:45:57 | 600.60 | 24 |
14:45:57 | 600.60 | 1,292 |
14:45:57 | 600.60 | 874 |
14:45:57 | 600.60 | 1,329 |
14:46:09 | 600.70 | 186 |
14:46:09 | 600.70 | 2,012 |
14:46:09 | 600.70 | 3,752 |
14:46:09 | 600.70 | 1,392 |
14:46:09 | 600.70 | 2,000 |
14:46:15 | 600.90 | 100 |
14:46:15 | 600.90 | 100 |
14:46:15 | 600.90 | 1,934 |
14:46:35 | 600.90 | 1,394 |
14:46:37 | 600.80 | 108 |
14:46:37 | 600.80 | 240 |
14:46:37 | 600.80 | 141 |
14:46:37 | 600.80 | 161 |
14:46:37 | 600.80 | 1,740 |
14:46:38 | 600.80 | 2,000 |
14:46:38 | 600.80 | 1,000 |
14:46:39 | 600.80 | 560 |
14:46:57 | 600.60 | 1,445 |
14:46:57 | 600.60 | 3,599 |
14:47:23 | 600.80 | 496 |
14:47:31 | 600.80 | 4,572 |
14:47:31 | 600.80 | 393 |
14:47:31 | 600.80 | 985 |
14:48:16 | 600.90 | 1,222 |
14:48:27 | 601.00 | 207 |
14:48:27 | 601.00 | 2,000 |
14:48:27 | 601.00 | 1,000 |
14:48:27 | 601.00 | 566 |
14:48:31 | 600.90 | 4,544 |
14:48:31 | 600.90 | 1,406 |
14:48:35 | 600.90 | 3,462 |
14:49:02 | 601.00 | 3,300 |
14:49:15 | 600.60 | 440 |
14:49:31 | 600.80 | 75 |
14:49:31 | 600.80 | 252 |
14:49:31 | 600.80 | 1,493 |
14:49:31 | 600.80 | 11 |
14:49:31 | 600.80 | 3,374 |
14:49:55 | 600.80 | 297 |
14:49:55 | 600.80 | 5,653 |
14:50:23 | 600.90 | 1,000 |
14:50:23 | 600.90 | 2,000 |
14:50:23 | 600.90 | 2,000 |
14:50:24 | 600.90 | 849 |
14:50:32 | 600.90 | 5,950 |
14:50:59 | 601.00 | 1,739 |
14:50:59 | 601.00 | 1,060 |
14:51:04 | 601.00 | 3,151 |
14:51:21 | 600.90 | 5,616 |
14:51:40 | 600.90 | 1,419 |
14:51:40 | 600.90 | 63 |
14:51:48 | 600.90 | 5,188 |
14:52:16 | 600.90 | 5,950 |
14:52:38 | 600.90 | 1,292 |
14:52:54 | 601.10 | 1,779 |
14:52:55 | 601.10 | 1,000 |
14:52:55 | 601.10 | 2,000 |
14:52:55 | 601.10 | 266 |
14:52:59 | 601.00 | 1,059 |
14:53:02 | 601.00 | 3,475 |
14:53:08 | 601.00 | 1,416 |
14:53:28 | 600.70 | 4,000 |
14:53:57 | 600.70 | 22 |
14:53:57 | 600.70 | 2,400 |
14:53:57 | 600.70 | 591 |
14:53:57 | 600.70 | 1,612 |
14:53:57 | 600.70 | 284 |
14:54:28 | 600.80 | 5,950 |
14:54:39 | 600.80 | 1,238 |
14:54:49 | 600.70 | 147 |
14:54:49 | 600.70 | 5,628 |
14:55:18 | 600.90 | 1,845 |
14:55:18 | 600.90 | 3,366 |
14:55:40 | 600.90 | 2,193 |
14:55:40 | 600.90 | 500 |
14:55:40 | 600.90 | 500 |
14:55:56 | 601.00 | 54 |
14:55:56 | 601.00 | 3,103 |
14:56:08 | 601.00 | 816 |
14:56:15 | 601.00 | 1,227 |
14:56:16 | 601.00 | 552 |
14:56:20 | 601.00 | 796 |
14:56:20 | 601.00 | 789 |
14:56:35 | 601.20 | 500 |
14:56:35 | 601.20 | 1,341 |
14:56:35 | 601.20 | 500 |
14:56:35 | 601.20 | 500 |
14:56:35 | 601.20 | 500 |
14:56:35 | 601.20 | 500 |
14:56:35 | 601.20 | 500 |
14:56:35 | 601.20 | 500 |
14:56:35 | 601.20 | 500 |
14:56:35 | 601.20 | 500 |
14:56:35 | 601.20 | 500 |
14:56:35 | 601.20 | 1,450 |
14:57:12 | 601.30 | 5,594 |
14:57:32 | 601.10 | 1,060 |
14:57:57 | 601.20 | 2,000 |
14:57:57 | 601.20 | 1,000 |
14:57:57 | 601.20 | 1,060 |
14:57:57 | 601.20 | 13 |
14:57:57 | 601.20 | 217 |
14:57:57 | 601.20 | 66 |
14:57:57 | 601.10 | 336 |
14:57:58 | 601.10 | 1,105 |
14:58:11 | 601.10 | 1,445 |
14:58:19 | 601.10 | 2,109 |
14:58:19 | 601.10 | 902 |
14:58:19 | 601.00 | 3,017 |
14:58:47 | 601.00 | 5,950 |
14:58:48 | 601.00 | 2,956 |
14:59:04 | 601.00 | 1,000 |
14:59:04 | 601.00 | 281 |
14:59:30 | 601.00 | 1,000 |
14:59:30 | 601.00 | 216 |
14:59:30 | 601.00 | 1,667 |
14:59:33 | 601.00 | 1,817 |
14:59:36 | 600.90 | 1,405 |
14:59:36 | 600.90 | 173 |
14:59:36 | 600.90 | 4,372 |
15:00:12 | 600.90 | 972 |
15:00:22 | 601.00 | 2,000 |
15:00:22 | 601.00 | 1,405 |
15:00:22 | 601.00 | 586 |
15:00:32 | 600.80 | 1,000 |
15:00:32 | 600.80 | 1,020 |
15:00:41 | 600.70 | 5,950 |
15:00:41 | 600.70 | 1,306 |
15:01:05 | 600.80 | 4,685 |
15:01:33 | 600.80 | 333 |
15:01:34 | 600.80 | 2,667 |
15:01:34 | 600.80 | 1,877 |
15:01:34 | 600.80 | 52 |
15:01:50 | 600.60 | 5,950 |
15:02:10 | 600.80 | 5,950 |
15:02:56 | 601.00 | 5,950 |
15:03:30 | 601.10 | 1,286 |
15:03:35 | 601.10 | 1,060 |
15:03:35 | 601.10 | 604 |
15:03:35 | 601.10 | 1,000 |
15:03:35 | 601.10 | 2,000 |
15:03:35 | 601.10 | 896 |
15:03:37 | 601.10 | 1,000 |
15:03:37 | 601.10 | 2,000 |
15:03:37 | 601.10 | 1,100 |
15:03:37 | 601.10 | 447 |
15:03:50 | 601.00 | 4,496 |
15:04:20 | 601.30 | 2,184 |
15:04:21 | 601.30 | 588 |
15:04:35 | 601.20 | 248 |
15:04:35 | 601.20 | 461 |
15:04:35 | 601.20 | 923 |
15:04:36 | 601.20 | 566 |
15:04:36 | 601.20 | 2,925 |
15:05:03 | 600.90 | 5,700 |
15:05:23 | 601.00 | 891 |
15:05:49 | 601.10 | 658 |
15:05:49 | 601.10 | 2,000 |
15:05:49 | 601.10 | 1,000 |
15:05:49 | 601.10 | 388 |
15:05:52 | 601.00 | 288 |
15:05:52 | 601.00 | 5,662 |
15:05:52 | 601.00 | 140 |
15:06:05 | 601.00 | 1,967 |
15:06:05 | 601.00 | 172 |
15:06:21 | 600.90 | 1,064 |
15:06:21 | 600.90 | 378 |
15:06:21 | 600.90 | 216 |
15:06:21 | 600.90 | 1,854 |
15:06:21 | 600.90 | 1,902 |
15:06:36 | 600.70 | 5,950 |
15:07:14 | 600.70 | 5,942 |
15:07:24 | 600.50 | 5,950 |
15:07:55 | 600.50 | 500 |
15:07:55 | 600.50 | 5,450 |
15:09:07 | 600.80 | 217 |
15:09:07 | 600.80 | 5,733 |
15:09:12 | 600.80 | 4,216 |
15:09:27 | 601.00 | 5,653 |
15:09:45 | 601.00 | 5,831 |
15:10:06 | 600.70 | 1,000 |
15:10:21 | 600.80 | 4,329 |
15:10:50 | 600.70 | 6,715 |
15:10:56 | 600.50 | 5,950 |
15:11:25 | 600.30 | 5,950 |
15:11:46 | 600.10 | 1,000 |
15:11:46 | 600.10 | 2,000 |
15:11:46 | 600.10 | 1,000 |
15:11:46 | 600.10 | 1,406 |
15:11:46 | 600.10 | 493 |
15:12:19 | 599.90 | 2,038 |
15:12:19 | 599.90 | 3,404 |
15:12:43 | 599.90 | 134 |
15:12:43 | 599.90 | 788 |
15:12:43 | 599.90 | 5,028 |
15:13:01 | 599.50 | 1,365 |
15:13:01 | 599.50 | 750 |
15:13:02 | 599.50 | 3,050 |
15:13:02 | 599.50 | 750 |
15:13:02 | 599.50 | 35 |
15:13:45 | 600.00 | 637 |
15:13:45 | 600.00 | 4,899 |
15:14:05 | 600.00 | 5,143 |
15:14:14 | 600.00 | 1,652 |
15:14:34 | 599.90 | 564 |
15:14:34 | 599.90 | 698 |
15:14:34 | 599.90 | 4,388 |
15:14:58 | 599.90 | 108 |
15:14:59 | 599.90 | 2,000 |
15:14:59 | 599.90 | 1,812 |
15:15:00 | 599.90 | 460 |
15:15:00 | 599.90 | 132 |
15:15:00 | 599.90 | 76 |
15:15:01 | 599.90 | 783 |
15:15:01 | 599.90 | 579 |
15:15:27 | 599.90 | 1,900 |
15:15:27 | 599.90 | 3,474 |
15:15:28 | 599.90 | 576 |
15:15:53 | 599.80 | 1,100 |
15:15:53 | 599.80 | 969 |
15:15:53 | 599.80 | 3,881 |
15:16:26 | 599.70 | 1,292 |
15:16:36 | 600.00 | 2,000 |
15:16:41 | 600.00 | 2,458 |
15:16:57 | 600.10 | 3,656 |
15:16:57 | 600.10 | 808 |
15:16:57 | 600.10 | 1,486 |
15:17:12 | 599.90 | 1,217 |
15:17:12 | 599.90 | 3,400 |
15:17:12 | 599.90 | 1,032 |
15:17:38 | 599.60 | 5,950 |
15:18:24 | 599.50 | 1,993 |
15:18:24 | 599.50 | 1,000 |
15:18:24 | 599.50 | 1,000 |
15:18:24 | 599.50 | 13 |
15:18:24 | 599.50 | 147 |
15:18:24 | 599.50 | 1,338 |
15:18:24 | 599.50 | 500 |
15:18:44 | 599.50 | 5,395 |
15:19:00 | 599.40 | 631 |
15:19:00 | 599.40 | 2,018 |
15:19:00 | 599.40 | 1,100 |
15:19:00 | 599.40 | 210 |
15:19:00 | 599.40 | 1,991 |
15:19:32 | 599.80 | 1,000 |
15:19:32 | 599.80 | 345 |
15:19:44 | 599.70 | 344 |
15:19:45 | 599.70 | 1,900 |
15:19:45 | 599.70 | 1,256 |
15:19:45 | 599.70 | 2,425 |
15:20:00 | 599.80 | 360 |
15:20:00 | 599.80 | 5,067 |
15:20:38 | 599.90 | 1,330 |
15:20:39 | 599.90 | 1,900 |
15:20:39 | 599.90 | 1,017 |
15:20:39 | 599.90 | 1,224 |
15:21:36 | 600.30 | 6,080 |
15:21:38 | 600.20 | 1,900 |
15:21:39 | 600.20 | 1,306 |
15:21:42 | 600.20 | 2,000 |
15:21:58 | 600.40 | 165 |
15:21:58 | 600.40 | 1,288 |
15:22:01 | 600.40 | 6 |
15:22:03 | 600.40 | 1,252 |
15:22:03 | 600.40 | 2,000 |
15:22:03 | 600.40 | 2,000 |
15:22:03 | 600.40 | 1,925 |
15:22:16 | 600.50 | 973 |
15:22:16 | 600.50 | 501 |
15:22:16 | 600.50 | 116 |
15:22:16 | 600.50 | 1,579 |
15:22:16 | 600.50 | 1,018 |
15:22:40 | 600.50 | 715 |
15:22:40 | 600.50 | 220 |
15:22:41 | 600.50 | 1,027 |
15:22:41 | 600.50 | 3,706 |
15:23:07 | 600.50 | 1,459 |
15:23:07 | 600.50 | 1,100 |
15:23:07 | 600.50 | 395 |
15:23:07 | 600.50 | 568 |
15:23:07 | 600.50 | 2,428 |
15:24:00 | 600.60 | 102 |
15:24:00 | 600.60 | 309 |
15:24:00 | 600.60 | 1,384 |
15:24:00 | 600.60 | 192 |
15:24:00 | 600.60 | 1,692 |
15:24:00 | 600.60 | 1,365 |
15:24:01 | 600.60 | 1,500 |
15:24:03 | 600.60 | 3,085 |
15:24:17 | 600.40 | 2,000 |
15:24:34 | 600.50 | 628 |
15:24:34 | 600.50 | 4,834 |
15:24:42 | 600.50 | 1,266 |
15:25:08 | 600.50 | 1,672 |
15:25:08 | 600.50 | 2,264 |
15:25:08 | 600.50 | 2,000 |
15:25:08 | 600.50 | 114 |
15:25:21 | 600.60 | 5,269 |
15:25:43 | 600.60 | 739 |
15:25:43 | 600.60 | 2,085 |
15:25:43 | 600.60 | 113 |
15:25:43 | 600.60 | 124 |
15:25:43 | 600.60 | 1,126 |
15:25:43 | 600.60 | 1,482 |
15:26:10 | 600.60 | 1,388 |
15:26:10 | 600.60 | 4,562 |
15:26:50 | 600.60 | 2,396 |
15:26:50 | 600.60 | 1,477 |
15:26:55 | 600.60 | 666 |
15:26:55 | 600.60 | 2,000 |
15:26:58 | 600.50 | 5,515 |
15:27:43 | 600.50 | 259 |
15:27:43 | 600.50 | 1,000 |
15:27:43 | 600.50 | 2,000 |
15:27:49 | 600.50 | 2,186 |
15:27:53 | 600.50 | 648 |
15:27:53 | 600.50 | 1,638 |
15:27:53 | 600.50 | 971 |
15:27:53 | 600.50 | 2,693 |
15:28:33 | 600.40 | 691 |
15:28:33 | 600.40 | 873 |
15:28:33 | 600.40 | 2,260 |
15:28:38 | 600.40 | 281 |
15:28:38 | 600.40 | 2,000 |
15:28:55 | 600.30 | 562 |
15:28:55 | 600.30 | 5,388 |
15:29:24 | 600.50 | 1,542 |
15:29:24 | 600.50 | 200 |
15:29:24 | 600.50 | 2,000 |
15:29:24 | 600.50 | 1,000 |
15:29:47 | 600.70 | 2,000 |
15:29:47 | 600.70 | 1,000 |
15:29:47 | 600.70 | 1,438 |
15:29:47 | 600.70 | 690 |
15:30:16 | 600.70 | 960 |
15:30:16 | 600.70 | 4,990 |
15:30:49 | 600.80 | 3,386 |
15:30:49 | 600.80 | 2,676 |
15:30:49 | 600.80 | 507 |
15:31:05 | 600.80 | 5,126 |
15:31:17 | 600.90 | 1,521 |
15:31:17 | 600.90 | 367 |
15:31:17 | 600.90 | 4,062 |
15:31:40 | 601.00 | 4,275 |
15:31:40 | 601.00 | 1,457 |
15:31:56 | 601.00 | 161 |
15:31:56 | 601.00 | 1,131 |
15:32:03 | 601.00 | 419 |
15:32:03 | 601.00 | 188 |
15:32:03 | 601.00 | 59 |
15:32:03 | 601.00 | 637 |
15:32:03 | 601.00 | 247 |
15:32:04 | 601.00 | 3,690 |
15:32:04 | 601.00 | 1 |
15:32:31 | 601.00 | 708 |
15:32:31 | 601.00 | 4,396 |
15:32:31 | 601.00 | 846 |
15:32:47 | 600.90 | 1,537 |
15:32:47 | 600.90 | 3,972 |
15:32:47 | 600.90 | 72 |
15:33:14 | 601.00 | 5,950 |
15:33:32 | 600.80 | 1,483 |
15:33:32 | 600.80 | 848 |
15:33:32 | 600.80 | 277 |
15:33:32 | 600.80 | 179 |
15:33:33 | 600.80 | 1,900 |
15:33:33 | 600.80 | 1,263 |
15:33:55 | 601.00 | 5,697 |
15:34:13 | 600.90 | 1,341 |
15:34:43 | 601.00 | 164 |
15:34:43 | 601.00 | 4,609 |
15:34:48 | 601.00 | 4,789 |
15:34:58 | 601.00 | 1,200 |
15:34:58 | 601.00 | 567 |
15:35:09 | 600.90 | 5,518 |
15:35:09 | 600.90 | 432 |
15:35:37 | 600.80 | 5,950 |
15:35:51 | 600.90 | 385 |
15:35:51 | 600.90 | 500 |
15:35:51 | 600.90 | 1,657 |
15:35:51 | 600.90 | 118 |
15:35:51 | 600.90 | 1,000 |
15:35:51 | 600.90 | 200 |
15:35:51 | 600.90 | 500 |
15:35:51 | 600.90 | 500 |
15:35:51 | 600.90 | 380 |
15:36:09 | 601.00 | 500 |
15:36:09 | 601.00 | 500 |
15:36:09 | 601.00 | 500 |
15:36:09 | 601.00 | 500 |
15:36:09 | 601.00 | 500 |
15:36:09 | 601.00 | 1,000 |
15:36:09 | 601.00 | 500 |
15:36:12 | 601.00 | 1,652 |
15:36:12 | 601.00 | 298 |
15:36:35 | 600.80 | 3,666 |
15:36:35 | 600.80 | 2,284 |
15:37:10 | 601.00 | 1,091 |
15:37:10 | 601.00 | 1,428 |
15:37:10 | 601.00 | 600 |
15:37:10 | 601.00 | 3,000 |
15:37:40 | 601.00 | 900 |
15:37:40 | 601.00 | 4,815 |
15:37:45 | 601.00 | 4,126 |
15:37:45 | 601.00 | 1,564 |
15:37:45 | 601.00 | 500 |
15:37:45 | 601.00 | 500 |
15:37:45 | 601.00 | 741 |
15:37:45 | 601.00 | 500 |
15:37:45 | 601.00 | 695 |
15:37:45 | 601.00 | 119 |
15:37:45 | 601.00 | 1,164 |
15:37:45 | 601.00 | 167 |
15:38:01 | 600.80 | 2,803 |
15:39:01 | 601.10 | 536 |
15:39:05 | 601.10 | 4,322 |
15:39:05 | 601.10 | 3,664 |
15:39:05 | 601.10 | 2,286 |
15:39:09 | 601.10 | 5,000 |
15:39:09 | 601.10 | 950 |
15:39:25 | 601.00 | 1,305 |
15:39:36 | 601.10 | 2,642 |
15:39:36 | 601.10 | 1,065 |
15:39:36 | 601.10 | 390 |
15:39:38 | 601.20 | 1,538 |
15:40:02 | 601.00 | 5,734 |
15:40:29 | 600.90 | 5,950 |
15:40:57 | 601.20 | 2,097 |
15:40:57 | 601.20 | 1,570 |
15:40:57 | 601.20 | 1,699 |
15:41:11 | 601.20 | 25 |
15:41:11 | 601.20 | 1,000 |
15:41:11 | 601.20 | 2,000 |
15:41:11 | 601.20 | 1,392 |
15:41:11 | 601.20 | 1,348 |
15:41:25 | 601.10 | 1,000 |
15:41:25 | 601.10 | 1,100 |
15:41:25 | 601.10 | 2,000 |
15:41:25 | 601.10 | 1,850 |
15:41:54 | 601.10 | 5,807 |
15:42:07 | 601.10 | 1,440 |
15:42:19 | 601.10 | 5,675 |
15:42:58 | 601.00 | 2,210 |
15:43:03 | 601.10 | 5,950 |
15:43:03 | 601.10 | 1,352 |
15:43:03 | 601.10 | 2,000 |
15:43:03 | 601.10 | 249 |
15:43:43 | 601.00 | 530 |
15:43:43 | 601.00 | 2,670 |
15:43:43 | 601.00 | 1,419 |
15:43:43 | 601.00 | 327 |
15:44:08 | 601.10 | 628 |
15:44:08 | 601.10 | 473 |
15:44:12 | 601.20 | 2,889 |
15:44:12 | 601.20 | 1,405 |
15:44:12 | 601.20 | 1,000 |
15:44:13 | 601.20 | 607 |
15:44:18 | 601.20 | 1,300 |
15:44:18 | 601.20 | 1,554 |
15:44:18 | 601.20 | 176 |
15:44:26 | 601.20 | 178 |
15:44:26 | 601.20 | 2,517 |
15:44:49 | 601.20 | 1,100 |
15:44:55 | 601.20 | 1,000 |
15:44:55 | 601.20 | 1,000 |
15:44:55 | 601.20 | 1,239 |
15:45:03 | 601.20 | 1,902 |
15:45:12 | 601.20 | 1,864 |
15:45:12 | 601.20 | 1,274 |
15:45:12 | 601.20 | 1,187 |
15:45:12 | 601.20 | 1,000 |
15:45:25 | 601.30 | 5,950 |
15:45:47 | 601.30 | 5 |
15:45:52 | 601.30 | 98 |
15:46:22 | 601.40 | 1,871 |
15:46:22 | 601.40 | 3,044 |
15:46:22 | 601.40 | 1,035 |
15:46:23 | 601.40 | 2,000 |
15:46:23 | 601.40 | 1,000 |
15:46:23 | 601.40 | 2,394 |
15:46:30 | 601.30 | 3,754 |
15:46:30 | 601.30 | 338 |
15:46:30 | 601.30 | 1,223 |
15:46:32 | 601.30 | 635 |
15:46:50 | 601.20 | 1,247 |
15:46:50 | 601.20 | 4,703 |
15:47:19 | 601.20 | 5,950 |
15:48:27 | 601.70 | 2,606 |
15:48:27 | 601.70 | 2,204 |
15:48:27 | 601.70 | 190 |
15:48:27 | 601.70 | 91 |
15:48:27 | 601.70 | 47 |
15:48:27 | 601.70 | 680 |
15:48:30 | 601.70 | 132 |
15:48:30 | 601.70 | 2,000 |
15:48:31 | 601.70 | 2,000 |
15:48:31 | 601.70 | 1,200 |
15:48:31 | 601.70 | 975 |
15:48:39 | 601.70 | 5,552 |
15:48:53 | 601.70 | 5,770 |
15:48:53 | 601.70 | 178 |
15:48:58 | 601.80 | 1,340 |
15:49:01 | 601.80 | 5,189 |
15:49:35 | 601.60 | 5,596 |
15:49:49 | 601.70 | 1,583 |
15:49:49 | 601.70 | 957 |
15:49:49 | 601.70 | 314 |
15:49:49 | 601.70 | 101 |
15:49:49 | 601.70 | 603 |
15:49:49 | 601.70 | 1,096 |
15:49:49 | 601.70 | 151 |
15:49:49 | 601.70 | 3 |
15:49:49 | 601.70 | 78 |
15:49:49 | 601.70 | 17 |
15:49:49 | 601.70 | 34 |
15:49:49 | 601.70 | 11 |
15:49:49 | 601.70 | 22 |
15:49:49 | 601.70 | 8 |
15:49:49 | 601.70 | 16 |
15:49:49 | 601.70 | 6 |
15:49:49 | 601.70 | 12 |
15:49:49 | 601.70 | 662 |
15:49:49 | 601.70 | 4 |
15:50:09 | 601.70 | 1,284 |
15:50:12 | 601.70 | 5,950 |
15:50:34 | 601.70 | 4,845 |
15:51:11 | 601.70 | 3,895 |
15:51:11 | 601.70 | 122 |
15:51:11 | 601.70 | 960 |
15:51:12 | 601.70 | 1,732 |
15:51:38 | 601.70 | 209 |
15:51:38 | 601.70 | 4,804 |
15:51:41 | 601.70 | 1,951 |
15:51:41 | 601.70 | 668 |
15:51:41 | 601.70 | 959 |
15:51:42 | 601.70 | 263 |
15:51:42 | 601.70 | 28 |
15:51:42 | 601.70 | 14 |
15:51:42 | 601.70 | 13 |
15:51:42 | 601.70 | 5 |
15:51:42 | 601.70 | 1 |
15:51:42 | 601.70 | 5 |
15:51:42 | 601.70 | 2 |
15:51:42 | 601.70 | 1 |
15:51:42 | 601.70 | 1 |
15:51:47 | 601.80 | 1,900 |
15:51:57 | 601.80 | 1,387 |
15:52:05 | 601.70 | 394 |
15:52:07 | 601.70 | 769 |
15:52:12 | 601.70 | 238 |
15:52:16 | 601.70 | 1,198 |
15:52:16 | 601.70 | 100 |
15:52:38 | 601.70 | 5,950 |
15:52:43 | 601.70 | 384 |
15:52:43 | 601.70 | 2,000 |
15:52:43 | 601.70 | 494 |
15:52:49 | 601.30 | 877 |
15:53:02 | 601.40 | 4,738 |
15:53:24 | 601.40 | 5,422 |
15:53:46 | 601.40 | 3,300 |
15:53:47 | 601.40 | 1,008 |
15:53:50 | 601.40 | 1,642 |
15:54:14 | 601.40 | 5,950 |
15:54:16 | 601.30 | 1,200 |
15:54:40 | 601.20 | 1,600 |
15:54:40 | 601.20 | 2,200 |
15:54:40 | 601.20 | 14 |
15:54:45 | 601.30 | 1 |
15:54:45 | 601.30 | 1,746 |
15:54:47 | 601.20 | 100 |
15:54:48 | 601.20 | 100 |
15:54:48 | 601.20 | 100 |
15:54:49 | 601.20 | 500 |
15:54:49 | 601.20 | 500 |
15:54:49 | 601.20 | 500 |
15:54:50 | 601.20 | 600 |
15:54:50 | 601.20 | 100 |
15:54:50 | 601.20 | 2,600 |
15:54:51 | 601.20 | 850 |
15:55:06 | 601.10 | 1,000 |
15:55:06 | 601.10 | 1,000 |
15:55:06 | 601.10 | 1,000 |
15:55:06 | 601.10 | 1,253 |
15:55:06 | 601.10 | 1,150 |
15:55:27 | 601.10 | 1,000 |
15:55:27 | 601.10 | 940 |
15:55:27 | 601.10 | 1,459 |
15:55:27 | 601.10 | 500 |
15:55:27 | 601.10 | 500 |
15:55:27 | 601.10 | 500 |
15:55:28 | 601.10 | 1,381 |
15:55:53 | 601.20 | 5,154 |
15:56:03 | 601.00 | 1,253 |
15:56:03 | 601.00 | 148 |
15:56:28 | 601.10 | 2,954 |
15:56:33 | 601.20 | 1,703 |
15:56:33 | 601.20 | 500 |
15:56:44 | 601.40 | 1,362 |
15:56:44 | 601.40 | 2,314 |
15:56:44 | 601.40 | 921 |
15:56:44 | 601.40 | 638 |
15:56:48 | 601.40 | 1,229 |
15:57:04 | 601.40 | 148 |
15:57:04 | 601.40 | 1,365 |
15:57:04 | 601.40 | 2,000 |
15:57:04 | 601.40 | 1,092 |
15:57:04 | 601.40 | 863 |
15:57:13 | 601.30 | 151 |
15:57:13 | 601.30 | 1,900 |
15:57:13 | 601.30 | 200 |
15:57:13 | 601.30 | 3,242 |
15:57:44 | 601.70 | 906 |
15:57:44 | 601.70 | 1,000 |
15:57:44 | 601.70 | 1,000 |
15:57:44 | 601.70 | 259 |
15:57:44 | 601.70 | 698 |
15:57:44 | 601.70 | 293 |
15:57:48 | 601.60 | 380 |
15:58:06 | 601.70 | 697 |
15:58:06 | 601.70 | 100 |
15:58:11 | 601.70 | 4,944 |
15:58:31 | 601.30 | 100 |
15:58:33 | 601.30 | 3,350 |
15:58:36 | 601.30 | 200 |
15:58:36 | 601.30 | 100 |
15:58:36 | 601.30 | 100 |
15:58:38 | 601.30 | 315 |
15:58:38 | 601.30 | 318 |
15:58:46 | 601.40 | 1,714 |
15:58:47 | 601.40 | 2,243 |
15:58:48 | 601.40 | 100 |
15:58:48 | 601.40 | 100 |
15:58:48 | 601.40 | 400 |
15:58:48 | 601.40 | 100 |
15:58:49 | 601.40 | 100 |
15:59:04 | 601.40 | 1,136 |
15:59:04 | 601.40 | 1,050 |
15:59:04 | 601.40 | 277 |
15:59:22 | 601.50 | 5,901 |
15:59:23 | 601.40 | 5,950 |
15:59:23 | 601.40 | 1,600 |
15:59:24 | 601.40 | 1,595 |
15:59:50 | 601.20 | 987 |
15:59:58 | 601.20 | 1,542 |
15:59:58 | 601.20 | 1,675 |
16:00:06 | 601.20 | 1,900 |
16:00:14 | 601.20 | 219 |
16:00:21 | 601.30 | 2,093 |
16:00:34 | 601.20 | 5,950 |
16:00:40 | 601.00 | 2,520 |
16:00:40 | 601.00 | 1,373 |
16:00:40 | 601.00 | 185 |
16:00:40 | 601.00 | 640 |
16:00:40 | 601.00 | 733 |
16:01:09 | 600.90 | 5,950 |
16:01:13 | 600.80 | 5,950 |
16:01:30 | 600.50 | 2,000 |
16:01:30 | 600.50 | 1,000 |
16:01:30 | 600.50 | 1,000 |
16:01:30 | 600.50 | 1,751 |
16:01:53 | 600.70 | 5,950 |
16:02:15 | 600.60 | 1,721 |
16:02:15 | 600.60 | 407 |
16:02:15 | 600.60 | 1,330 |
16:02:15 | 600.60 | 1,644 |
16:02:15 | 600.60 | 537 |
16:02:15 | 600.60 | 311 |
16:02:30 | 600.30 | 360 |
16:02:30 | 600.30 | 2,075 |
16:02:32 | 600.30 | 3,256 |
16:03:03 | 600.40 | 156 |
16:03:03 | 600.40 | 1,392 |
16:03:03 | 600.40 | 695 |
16:03:03 | 600.40 | 1,000 |
16:03:03 | 600.40 | 2,000 |
16:03:04 | 600.30 | 5,950 |
16:03:04 | 600.30 | 1,392 |
16:03:04 | 600.30 | 2,000 |
16:03:04 | 600.30 | 1,025 |
16:03:16 | 600.10 | 2,556 |
16:03:34 | 599.80 | 298 |
16:03:36 | 599.80 | 500 |
16:03:36 | 599.80 | 5,152 |
16:04:00 | 599.90 | 5,371 |
16:04:14 | 599.50 | 5,505 |
16:04:37 | 599.30 | 2,000 |
16:04:37 | 599.30 | 35 |
16:04:37 | 599.30 | 361 |
16:04:37 | 599.30 | 202 |
16:04:38 | 599.30 | 71 |
16:04:38 | 599.30 | 190 |
16:04:38 | 599.30 | 2,008 |
16:04:53 | 599.20 | 480 |
16:04:53 | 599.20 | 835 |
16:04:54 | 599.10 | 3,000 |
16:04:54 | 599.10 | 2,000 |
16:04:54 | 599.10 | 68 |
16:05:14 | 599.00 | 5,950 |
16:05:42 | 599.30 | 3,817 |
16:05:42 | 599.30 | 1,978 |
16:06:16 | 599.80 | 5,606 |
16:07:02 | 600.10 | 1,435 |
16:07:02 | 600.10 | 2,000 |
16:07:02 | 600.10 | 1,542 |
16:07:02 | 600.10 | 380 |
16:07:02 | 600.10 | 593 |
16:07:08 | 600.00 | 2,177 |
16:07:08 | 600.00 | 3,296 |
16:07:33 | 600.10 | 1,365 |
16:07:33 | 600.10 | 2,000 |
16:07:33 | 600.10 | 2,396 |
16:07:45 | 599.90 | 1,402 |
16:07:45 | 599.90 | 1,691 |
16:07:45 | 599.90 | 794 |
16:07:45 | 599.90 | 381 |
16:07:45 | 599.90 | 1,682 |
16:08:17 | 599.90 | 1,600 |
16:08:17 | 599.90 | 2,000 |
16:08:17 | 599.90 | 1,885 |
16:08:29 | 600.00 | 3,920 |
16:08:29 | 600.00 | 2,030 |
16:08:38 | 599.90 | 5,950 |
16:09:18 | 600.00 | 236 |
16:09:18 | 600.00 | 1,394 |
16:09:18 | 600.00 | 1,006 |
16:09:18 | 600.00 | 212 |
16:09:18 | 600.00 | 3,513 |
16:09:18 | 600.00 | 2,562 |
16:09:18 | 600.00 | 989 |
16:09:22 | 600.00 | 5,950 |
16:09:51 | 599.90 | 750 |
16:09:51 | 599.90 | 1,472 |
16:10:08 | 599.80 | 96 |
16:10:08 | 599.80 | 572 |
16:10:08 | 599.80 | 1,199 |
16:10:08 | 599.80 | 4,083 |
16:10:12 | 599.80 | 457 |
16:10:12 | 599.80 | 750 |
16:10:12 | 599.80 | 750 |
16:10:12 | 599.80 | 750 |
16:10:12 | 599.80 | 750 |
16:10:12 | 599.80 | 750 |
16:10:12 | 599.80 | 1,743 |
16:10:34 | 599.70 | 845 |
16:10:34 | 599.70 | 1,213 |
16:10:34 | 599.70 | 20 |
16:10:34 | 599.70 | 1,463 |
16:10:34 | 599.70 | 16 |
16:10:34 | 599.70 | 249 |
16:10:35 | 599.70 | 699 |
16:10:35 | 599.70 | 1,445 |
16:11:02 | 599.90 | 1,405 |
16:11:06 | 600.00 | 5,950 |
16:11:13 | 600.00 | 4,370 |
16:11:24 | 600.00 | 2,677 |
16:11:28 | 600.00 | 3,273 |
16:11:43 | 600.00 | 5,678 |
16:12:14 | 600.00 | 1,919 |
16:12:14 | 600.00 | 921 |
16:12:14 | 600.00 | 2,900 |
16:12:14 | 600.00 | 903 |
16:12:27 | 599.90 | 660 |
16:12:27 | 599.90 | 2,137 |
16:12:27 | 599.90 | 226 |
16:12:27 | 599.90 | 2,927 |
16:12:49 | 599.90 | 211 |
16:12:49 | 599.90 | 300 |
16:12:49 | 599.90 | 2,000 |
16:12:49 | 599.90 | 1,200 |
16:12:49 | 599.90 | 1,260 |
16:13:08 | 599.90 | 211 |
16:13:08 | 599.90 | 800 |
16:13:08 | 599.90 | 1,200 |
16:13:16 | 600.00 | 4,152 |
16:13:21 | 599.90 | 3,337 |
16:13:25 | 600.00 | 3,507 |
16:14:10 | 599.90 | 5,950 |
16:14:11 | 599.90 | 2,000 |
16:14:11 | 599.90 | 3,950 |
16:14:13 | 599.90 | 927 |
16:14:13 | 599.90 | 3,661 |
16:14:18 | 599.90 | 1,316 |
16:14:25 | 599.80 | 5,140 |
16:14:43 | 599.50 | 148 |
16:14:43 | 599.50 | 585 |
16:14:43 | 599.50 | 343 |
16:14:43 | 599.50 | 1,031 |
16:14:43 | 599.50 | 147 |
16:14:43 | 599.50 | 106 |
16:14:44 | 599.50 | 410 |
16:14:44 | 599.50 | 395 |
16:14:44 | 599.50 | 2,785 |
16:15:06 | 599.50 | 642 |
16:15:06 | 599.50 | 1,548 |
16:15:06 | 599.50 | 542 |
16:15:06 | 599.50 | 1,700 |
16:15:06 | 599.50 | 108 |
16:15:06 | 599.50 | 909 |
16:15:06 | 599.50 | 501 |
16:15:24 | 599.30 | 3,745 |
16:15:24 | 599.30 | 2,205 |
16:15:30 | 599.10 | 5,950 |
16:15:46 | 599.00 | 5,264 |
16:15:56 | 598.90 | 1,377 |
16:16:11 | 599.00 | 285 |
16:16:11 | 599.00 | 1,000 |
16:16:11 | 599.00 | 2,000 |
16:16:11 | 599.00 | 1,575 |
16:16:26 | 598.90 | 5,822 |
16:16:48 | 599.20 | 418 |
16:16:48 | 599.20 | 916 |
16:16:48 | 599.20 | 560 |
16:16:48 | 599.20 | 1,638 |
16:16:48 | 599.20 | 560 |
16:16:48 | 599.20 | 465 |
16:16:59 | 599.10 | 138 |
16:16:59 | 599.10 | 5,812 |
16:17:12 | 598.80 | 253 |
16:17:24 | 599.10 | 2,000 |
16:17:24 | 599.10 | 1,000 |
16:17:24 | 599.10 | 1,459 |
16:17:24 | 599.10 | 1,459 |
16:17:25 | 599.10 | 4 |
16:17:38 | 598.90 | 2,000 |
16:17:45 | 599.00 | 173 |
16:17:45 | 599.00 | 3,258 |
16:17:46 | 598.90 | 1,548 |
16:17:52 | 599.00 | 2,000 |
16:17:52 | 599.00 | 2,566 |
16:18:07 | 599.00 | 2,607 |
16:18:07 | 599.00 | 1,906 |
16:18:15 | 599.00 | 880 |
16:18:18 | 599.00 | 3,270 |
16:18:18 | 599.00 | 2,680 |
16:18:19 | 599.00 | 3,890 |
16:18:20 | 599.00 | 75 |
16:18:26 | 599.00 | 1,326 |
16:18:34 | 599.00 | 1,365 |
16:18:35 | 599.00 | 1,365 |
16:18:38 | 599.00 | 15,000 |
16:18:38 | 599.00 | 1,365 |
16:18:38 | 599.00 | 2,000 |
16:18:38 | 599.00 | 195 |
16:18:38 | 599.00 | 1,709 |
16:18:38 | 599.00 | 128 |
16:18:39 | 599.00 | 2,000 |
16:18:39 | 599.00 | 726 |
16:18:39 | 599.00 | 1,274 |
16:18:39 | 599.00 | 91 |
16:18:39 | 599.00 | 694 |
16:18:42 | 599.00 | 1,190 |
16:18:42 | 599.00 | 2,000 |
16:18:42 | 599.00 | 1,200 |
16:18:42 | 599.00 | 233 |
16:18:42 | 599.00 | 726 |
16:18:43 | 599.00 | 2,000 |
16:18:43 | 599.00 | 2,159 |
16:18:43 | 599.00 | 989 |
16:18:43 | 599.00 | 694 |
16:18:43 | 599.00 | 63 |
This announcement will also be available on HSBC's website at www.hsbc.com/sea
Enquiries to:
Lauren Brown
Shareholder Services Team
+ 44 (0) 207 992 3761
Â