Last checked at 6 Jun 2022 17:14
HIKMA PHARMACEUTICALS PLC
SHARE BUYBACK PROGRAMME
London, 6 June 2022
HIKMA PHARMACEUTICALS PLC ("Hikma") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange, Aquis Stock Exchange Limited and CBOE Europe Limited through the BXE and CXE order books from Morgan Stanley & Co. International plc ("Morgan Stanley"). The repurchased shares will be cancelled.
London Stock Exchange | Aquis Stock Exchange Ltd | CBOE Europe Ltd - BXE | CBOE Europe Ltd- CXE |
| |
Number of ordinary shares purchased: | 105,932 | 8,752 | 25,332 | 44,173 | |
Highest price paid (per ordinary share): | GBP 16.91 | GBP 16.91 | GBP 16.91 | GBP 16.91 | |
Lowest price paid (per ordinary share): | GBP 16.60 | GBP 16.59 | GBP 16.59 | GBP 16.59 | |
Volume weighted average price paid (per ordinary share): | GBP 16.81 | GBP 16.82 | GBP 16.79 | GBP 16.80 |
Such purchases form part of Hikma's share buyback programme announced on 24 February 2022, 11 April 2022 and 11 May 2022.
Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 233,545,108 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 220,711,875 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Morgan Stanley on behalf of Hikma as part of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Date | Time (BST) | Price (pence) | Quantity bought | Exchange Venue | Reference number of the transaction |
06/06/2022 | 08:00:59 | 1,677.75 | 227 | LSE | E0AVGXpetUWZ |
06/06/2022 | 08:01:12 | 1,674.50 | 70 | CHIX | 2899474079562 |
06/06/2022 | 08:01:12 | 1,674.50 | 26 | CHIX | 2899474079563 |
06/06/2022 | 08:01:12 | 1,674.50 | 54 | BATE | 78364173650 |
06/06/2022 | 08:01:12 | 1,674.50 | 27 | CHIX | 2899474079564 |
06/06/2022 | 08:01:12 | 1,674.50 | 15 | BATE | 78364173651 |
06/06/2022 | 08:01:12 | 1,674.50 | 55 | BATE | 78364173652 |
06/06/2022 | 08:01:12 | 1,674.50 | 113 | CHIX | 2899474079565 |
06/06/2022 | 08:01:12 | 1,674.50 | 260 | LSE | E0AVGXpetWDS |
06/06/2022 | 08:01:12 | 1,674.00 | 140 | CHIX | 2899474079566 |
06/06/2022 | 08:01:12 | 1,674.00 | 138 | BATE | 78364173653 |
06/06/2022 | 08:01:12 | 1,674.00 | 122 | BATE | 78364173654 |
06/06/2022 | 08:01:12 | 1,674.00 | 122 | CHIX | 2899474079567 |
06/06/2022 | 08:01:12 | 1,674.00 | 233 | CHIX | 2899474079568 |
06/06/2022 | 08:01:12 | 1,674.00 | 288 | LSE | E0AVGXpetWDy |
06/06/2022 | 08:01:12 | 1,674.00 | 256 | LSE | E0AVGXpetWE0 |
06/06/2022 | 08:01:46 | 1,666.00 | 156 | LSE | E0AVGXpetayO |
06/06/2022 | 08:05:29 | 1,666.00 | 511 | LSE | E0AVGXpetqnA |
06/06/2022 | 08:05:29 | 1,665.50 | 484 | CHIX | 2899474082687 |
06/06/2022 | 08:05:29 | 1,666.00 | 113 | BATE | 78364175440 |
06/06/2022 | 08:05:29 | 1,666.00 | 136 | BATE | 78364175441 |
06/06/2022 | 08:10:18 | 1,670.00 | 164 | LSE | E0AVGXpeu3zh |
06/06/2022 | 08:10:20 | 1,670.00 | 62 | LSE | E0AVGXpeu46w |
06/06/2022 | 08:11:55 | 1,670.50 | 171 | LSE | E0AVGXpeu83A |
06/06/2022 | 08:11:55 | 1,670.50 | 229 | LSE | E0AVGXpeu83C |
06/06/2022 | 08:11:55 | 1,670.50 | 120 | LSE | E0AVGXpeu83E |
06/06/2022 | 08:11:55 | 1,670.50 | 221 | LSE | E0AVGXpeu83I |
06/06/2022 | 08:11:55 | 1,670.50 | 41 | CHIX | 2899474086717 |
06/06/2022 | 08:11:55 | 1,670.50 | 56 | CHIX | 2899474086718 |
06/06/2022 | 08:11:55 | 1,670.50 | 41 | CHIX | 2899474086719 |
06/06/2022 | 08:11:55 | 1,670.50 | 51 | BATE | 78364177795 |
06/06/2022 | 08:11:55 | 1,670.50 | 51 | BATE | 78364177796 |
06/06/2022 | 08:11:55 | 1,670.50 | 15 | BATE | 78364177797 |
06/06/2022 | 08:11:55 | 1,670.50 | 56 | CHIX | 2899474086720 |
06/06/2022 | 08:11:55 | 1,670.50 | 51 | BATE | 78364177798 |
06/06/2022 | 08:11:55 | 1,670.50 | 51 | BATE | 78364177799 |
06/06/2022 | 08:11:55 | 1,670.50 | 51 | BATE | 78364177800 |
06/06/2022 | 08:11:55 | 1,670.50 | 2 | BATE | 78364177801 |
06/06/2022 | 08:11:55 | 1,670.50 | 41 | CHIX | 2899474086721 |
06/06/2022 | 08:11:55 | 1,670.50 | 15 | CHIX | 2899474086722 |
06/06/2022 | 08:11:55 | 1,670.50 | 51 | BATE | 78364177802 |
06/06/2022 | 08:11:55 | 1,670.50 | 51 | BATE | 78364177803 |
06/06/2022 | 08:11:55 | 1,670.50 | 51 | BATE | 78364177804 |
06/06/2022 | 08:11:55 | 1,670.50 | 2 | BATE | 78364177805 |
06/06/2022 | 08:11:55 | 1,670.50 | 56 | CHIX | 2899474086723 |
06/06/2022 | 08:11:55 | 1,670.50 | 19 | CHIX | 2899474086724 |
06/06/2022 | 08:11:55 | 1,670.50 | 22 | CHIX | 2899474086725 |
06/06/2022 | 08:11:55 | 1,670.50 | 34 | CHIX | 2899474086726 |
06/06/2022 | 08:11:55 | 1,670.50 | 51 | BATE | 78364177806 |
06/06/2022 | 08:11:55 | 1,670.50 | 51 | BATE | 78364177807 |
06/06/2022 | 08:11:55 | 1,670.50 | 11 | BATE | 78364177808 |
06/06/2022 | 08:11:55 | 1,670.50 | 835 | LSE | E0AVGXpeu83m |
06/06/2022 | 08:13:36 | 1,671.00 | 129 | BATE | 78364178276 |
06/06/2022 | 08:13:36 | 1,671.00 | 247 | CHIX | 2899474087528 |
06/06/2022 | 08:13:36 | 1,671.00 | 186 | LSE | E0AVGXpeuB0F |
06/06/2022 | 08:13:36 | 1,671.00 | 85 | LSE | E0AVGXpeuB0I |
06/06/2022 | 08:13:36 | 1,671.00 | 256 | LSE | E0AVGXpeuB0K |
06/06/2022 | 08:18:13 | 1,673.00 | 484 | LSE | E0AVGXpeuKR2 |
06/06/2022 | 08:18:13 | 1,672.50 | 244 | LSE | E0AVGXpeuKRB |
06/06/2022 | 08:18:13 | 1,672.50 | 234 | LSE | E0AVGXpeuKRF |
06/06/2022 | 08:18:13 | 1,672.50 | 228 | LSE | E0AVGXpeuKRH |
06/06/2022 | 08:18:13 | 1,672.50 | 221 | CHIX | 2899474090067 |
06/06/2022 | 08:18:13 | 1,672.50 | 214 | CHIX | 2899474090069 |
06/06/2022 | 08:18:13 | 1,672.50 | 208 | CHIX | 2899474090070 |
06/06/2022 | 08:18:13 | 1,672.50 | 117 | BATE | 78364179885 |
06/06/2022 | 08:18:13 | 1,672.50 | 84 | BATE | 78364179886 |
06/06/2022 | 08:18:13 | 1,672.50 | 28 | BATE | 78364179887 |
06/06/2022 | 08:18:13 | 1,672.50 | 109 | BATE | 78364179888 |
06/06/2022 | 08:18:13 | 1,672.50 | 24 | BATE | 78364179889 |
06/06/2022 | 08:18:13 | 1,672.50 | 20 | BATE | 78364179890 |
06/06/2022 | 08:18:13 | 1,672.50 | 21 | BATE | 78364179891 |
06/06/2022 | 08:18:13 | 1,672.50 | 61 | CHIX | 2899474090071 |
06/06/2022 | 08:18:13 | 1,672.50 | 61 | CHIX | 2899474090072 |
06/06/2022 | 08:18:13 | 1,672.50 | 2 | CHIX | 2899474090073 |
06/06/2022 | 08:27:27 | 1,671.50 | 211 | LSE | E0AVGXpeuXLP |
06/06/2022 | 08:27:27 | 1,671.00 | 37 | LSE | E0AVGXpeuXLb |
06/06/2022 | 08:27:27 | 1,671.00 | 316 | LSE | E0AVGXpeuXLd |
06/06/2022 | 08:27:27 | 1,671.00 | 272 | LSE | E0AVGXpeuXLf |
06/06/2022 | 08:27:27 | 1,671.00 | 103 | BATE | 78364182837 |
06/06/2022 | 08:27:27 | 1,671.00 | 60 | CHIX | 2899474094517 |
06/06/2022 | 08:27:27 | 1,671.00 | 27 | BATE | 78364182838 |
06/06/2022 | 08:27:27 | 1,671.00 | 13 | CHIX | 2899474094518 |
06/06/2022 | 08:27:27 | 1,671.00 | 174 | CHIX | 2899474094519 |
06/06/2022 | 08:27:27 | 1,671.00 | 72 | CHIX | 2899474094521 |
06/06/2022 | 08:29:07 | 1,670.50 | 75 | BATE | 78364183470 |
06/06/2022 | 08:29:07 | 1,670.50 | 246 | CHIX | 2899474095425 |
06/06/2022 | 08:29:07 | 1,670.50 | 34 | BATE | 78364183471 |
06/06/2022 | 08:29:07 | 1,670.50 | 271 | LSE | E0AVGXpeuYst |
06/06/2022 | 08:29:07 | 1,670.00 | 197 | CHIX | 2899474095427 |
06/06/2022 | 08:29:07 | 1,670.00 | 54 | CHIX | 2899474095428 |
06/06/2022 | 08:29:07 | 1,670.50 | 92 | BATE | 78364183472 |
06/06/2022 | 08:29:07 | 1,670.00 | 37 | CHIX | 2899474095429 |
06/06/2022 | 08:29:07 | 1,670.00 | 2 | CHIX | 2899474095430 |
06/06/2022 | 08:29:07 | 1,670.00 | 151 | BATE | 78364183473 |
06/06/2022 | 08:29:07 | 1,670.00 | 146 | BATE | 78364183474 |
06/06/2022 | 08:29:07 | 1,670.00 | 103 | CHIX | 2899474095431 |
06/06/2022 | 08:29:07 | 1,670.00 | 173 | CHIX | 2899474095432 |
06/06/2022 | 08:34:47 | 1,672.00 | 232 | BATE | 78364185440 |
06/06/2022 | 08:35:30 | 1,671.50 | 95 | LSE | E0AVGXpeuiGc |
06/06/2022 | 08:35:30 | 1,672.00 | 209 | BATE | 78364185792 |
06/06/2022 | 08:36:07 | 1,672.00 | 69 | CHIX | 2899474099527 |
06/06/2022 | 08:36:07 | 1,672.00 | 175 | CHIX | 2899474099528 |
06/06/2022 | 08:36:17 | 1,671.50 | 207 | LSE | E0AVGXpeujAM |
06/06/2022 | 08:36:17 | 1,671.50 | 190 | CHIX | 2899474099597 |
06/06/2022 | 08:36:17 | 1,671.50 | 144 | BATE | 78364186021 |
06/06/2022 | 08:36:17 | 1,671.50 | 84 | CHIX | 2899474099598 |
06/06/2022 | 08:36:17 | 1,671.00 | 195 | LSE | E0AVGXpeujAo |
06/06/2022 | 08:36:17 | 1,671.50 | 80 | BATE | 78364186023 |
06/06/2022 | 08:36:49 | 1,670.50 | 9 | BATE | 78364186269 |
06/06/2022 | 08:36:49 | 1,670.50 | 187 | CHIX | 2899474099928 |
06/06/2022 | 08:36:49 | 1,670.50 | 90 | BATE | 78364186270 |
06/06/2022 | 08:36:49 | 1,670.50 | 427 | LSE | E0AVGXpeujpP |
06/06/2022 | 08:36:49 | 1,670.50 | 434 | LSE | E0AVGXpeujpR |
06/06/2022 | 08:36:49 | 1,670.50 | 207 | LSE | E0AVGXpeujpT |
06/06/2022 | 08:36:49 | 1,670.50 | 443 | LSE | E0AVGXpeujpV |
06/06/2022 | 08:36:49 | 1,670.50 | 136 | LSE | E0AVGXpeujpZ |
06/06/2022 | 08:36:49 | 1,670.50 | 55 | LSE | E0AVGXpeujpc |
06/06/2022 | 08:36:49 | 1,670.50 | 243 | LSE | E0AVGXpeujpe |
06/06/2022 | 08:36:49 | 1,670.50 | 15 | LSE | E0AVGXpeujpg |
06/06/2022 | 08:36:49 | 1,670.50 | 68 | LSE | E0AVGXpeujpl |
06/06/2022 | 08:36:49 | 1,670.50 | 345 | LSE | E0AVGXpeujpt |
06/06/2022 | 08:36:49 | 1,670.50 | 55 | BATE | 78364186271 |
06/06/2022 | 08:41:01 | 1,669.50 | 169 | LSE | E0AVGXpeuocD |
06/06/2022 | 08:44:59 | 1,670.00 | 78 | LSE | E0AVGXpeut7S |
06/06/2022 | 08:44:59 | 1,670.00 | 158 | LSE | E0AVGXpeut98 |
06/06/2022 | 08:44:59 | 1,670.00 | 67 | BATE | 78364188852 |
06/06/2022 | 08:44:59 | 1,670.00 | 323 | BATE | 78364188853 |
06/06/2022 | 08:45:05 | 1,669.00 | 222 | LSE | E0AVGXpeutRB |
06/06/2022 | 08:48:20 | 1,672.00 | 378 | CHIX | 2899474105513 |
06/06/2022 | 08:48:20 | 1,672.00 | 35 | CHIX | 2899474105514 |
06/06/2022 | 08:48:20 | 1,671.50 | 289 | LSE | E0AVGXpeuwTh |
06/06/2022 | 08:48:20 | 1,671.50 | 263 | LSE | E0AVGXpeuwTj |
06/06/2022 | 08:48:20 | 1,671.50 | 250 | LSE | E0AVGXpeuwTl |
06/06/2022 | 08:48:20 | 1,671.50 | 138 | BATE | 78364189729 |
06/06/2022 | 08:48:20 | 1,671.50 | 126 | BATE | 78364189730 |
06/06/2022 | 08:48:20 | 1,671.50 | 120 | BATE | 78364189731 |
06/06/2022 | 08:48:20 | 1,671.50 | 114 | LSE | E0AVGXpeuwUr |
06/06/2022 | 08:48:21 | 1,671.50 | 294 | BATE | 78364189741 |
06/06/2022 | 08:48:21 | 1,671.50 | 227 | LSE | E0AVGXpeuwW0 |
06/06/2022 | 08:48:21 | 1,671.50 | 30 | LSE | E0AVGXpeuwW2 |
06/06/2022 | 08:48:21 | 1,671.50 | 113 | LSE | E0AVGXpeuwWC |
06/06/2022 | 08:48:21 | 1,671.50 | 42 | LSE | E0AVGXpeuwWE |
06/06/2022 | 08:48:21 | 1,671.50 | 123 | LSE | E0AVGXpeuwWI |
06/06/2022 | 08:49:28 | 1,671.50 | 101 | LSE | E0AVGXpeuyA8 |
06/06/2022 | 08:49:40 | 1,671.00 | 53 | LSE | E0AVGXpeuyRD |
06/06/2022 | 08:49:40 | 1,671.00 | 50 | CHIX | 2899474106310 |
06/06/2022 | 08:49:40 | 1,671.00 | 166 | LSE | E0AVGXpeuyRH |
06/06/2022 | 08:49:40 | 1,671.00 | 65 | CHIX | 2899474106311 |
06/06/2022 | 08:49:40 | 1,671.00 | 46 | BATE | 78364190196 |
06/06/2022 | 08:49:40 | 1,671.00 | 59 | BATE | 78364190197 |
06/06/2022 | 08:49:40 | 1,671.00 | 84 | CHIX | 2899474106312 |
06/06/2022 | 08:49:40 | 1,671.00 | 58 | BATE | 78364190198 |
06/06/2022 | 08:51:41 | 1,668.50 | 48 | LSE | E0AVGXpev0v5 |
06/06/2022 | 08:51:41 | 1,668.50 | 179 | LSE | E0AVGXpev0vB |
06/06/2022 | 08:51:41 | 1,668.50 | 56 | LSE | E0AVGXpev0vJ |
06/06/2022 | 08:54:54 | 1,668.50 | 262 | LSE | E0AVGXpev5Ym |
06/06/2022 | 08:54:54 | 1,668.50 | 440 | BATE | 78364191765 |
06/06/2022 | 08:54:54 | 1,668.50 | 125 | BATE | 78364191766 |
06/06/2022 | 08:54:54 | 1,668.50 | 238 | CHIX | 2899474108813 |
06/06/2022 | 08:54:54 | 1,668.50 | 70 | LSE | E0AVGXpev5Z3 |
06/06/2022 | 08:59:26 | 1,667.00 | 184 | LSE | E0AVGXpevAec |
06/06/2022 | 08:59:26 | 1,667.00 | 80 | CHIX | 2899474110986 |
06/06/2022 | 08:59:26 | 1,667.00 | 6 | CHIX | 2899474110987 |
06/06/2022 | 09:03:20 | 1,666.50 | 67 | AQUIS | 14032 |
06/06/2022 | 09:03:20 | 1,666.50 | 181 | CHIX | 2899474112774 |
06/06/2022 | 09:03:20 | 1,666.50 | 120 | BATE | 78364194055 |
06/06/2022 | 09:03:20 | 1,666.50 | 145 | CHIX | 2899474112775 |
06/06/2022 | 09:03:20 | 1,666.50 | 230 | CHIX | 2899474112776 |
06/06/2022 | 09:03:20 | 1,666.50 | 252 | LSE | E0AVGXpevF4E |
06/06/2022 | 09:03:20 | 1,666.00 | 58 | AQUIS | 14033 |
06/06/2022 | 09:03:20 | 1,666.00 | 70 | AQUIS | 14034 |
06/06/2022 | 09:03:20 | 1,666.00 | 103 | BATE | 78364194057 |
06/06/2022 | 09:03:20 | 1,666.00 | 125 | BATE | 78364194058 |
06/06/2022 | 09:03:20 | 1,666.00 | 77 | CHIX | 2899474112777 |
06/06/2022 | 09:03:20 | 1,666.00 | 58 | LSE | E0AVGXpevF4r |
06/06/2022 | 09:05:53 | 1,664.00 | 238 | LSE | E0AVGXpevHw7 |
06/06/2022 | 09:05:53 | 1,664.00 | 231 | LSE | E0AVGXpevHw9 |
06/06/2022 | 09:08:18 | 1,664.50 | 16 | BATE | 78364195576 |
06/06/2022 | 09:09:19 | 1,664.50 | 400 | CHIX | 2899474115577 |
06/06/2022 | 09:09:19 | 1,664.50 | 21 | CHIX | 2899474115578 |
06/06/2022 | 09:09:19 | 1,664.00 | 444 | LSE | E0AVGXpevMAB |
06/06/2022 | 09:09:19 | 1,664.00 | 214 | LSE | E0AVGXpevMAD |
06/06/2022 | 09:09:19 | 1,664.00 | 95 | CHIX | 2899474115579 |
06/06/2022 | 09:09:19 | 1,664.00 | 12 | BATE | 78364195899 |
06/06/2022 | 09:09:19 | 1,664.00 | 81 | BATE | 78364195900 |
06/06/2022 | 09:09:19 | 1,664.00 | 41 | CHIX | 2899474115580 |
06/06/2022 | 09:09:19 | 1,664.00 | 55 | CHIX | 2899474115581 |
06/06/2022 | 09:12:58 | 1,664.50 | 10 | CHIX | 2899474116829 |
06/06/2022 | 09:12:58 | 1,664.50 | 245 | CHIX | 2899474116830 |
06/06/2022 | 09:12:58 | 1,664.00 | 258 | LSE | E0AVGXpevPnp |
06/06/2022 | 09:12:58 | 1,664.00 | 279 | LSE | E0AVGXpevPnr |
06/06/2022 | 09:12:58 | 1,664.00 | 227 | LSE | E0AVGXpevPnx |
06/06/2022 | 09:12:58 | 1,664.00 | 29 | CHIX | 2899474116832 |
06/06/2022 | 09:17:03 | 1,663.50 | 181 | LSE | E0AVGXpevUMl |
06/06/2022 | 09:17:03 | 1,663.50 | 265 | LSE | E0AVGXpevUMn |
06/06/2022 | 09:18:47 | 1,663.00 | 401 | CHIX | 2899474119360 |
06/06/2022 | 09:18:47 | 1,663.00 | 404 | CHIX | 2899474119361 |
06/06/2022 | 09:18:47 | 1,662.50 | 23 | BATE | 78364198444 |
06/06/2022 | 09:18:47 | 1,662.50 | 28 | BATE | 78364198445 |
06/06/2022 | 09:18:47 | 1,662.50 | 31 | BATE | 78364198446 |
06/06/2022 | 09:18:47 | 1,662.50 | 6 | BATE | 78364198447 |
06/06/2022 | 09:18:47 | 1,662.50 | 15 | BATE | 78364198448 |
06/06/2022 | 09:18:47 | 1,662.50 | 37 | LSE | E0AVGXpevWpy |
06/06/2022 | 09:18:47 | 1,662.50 | 48 | CHIX | 2899474119362 |
06/06/2022 | 09:21:52 | 1,663.00 | 44 | AQUIS | 16898 |
06/06/2022 | 09:22:27 | 1,663.50 | 4 | CHIX | 2899474120859 |
06/06/2022 | 09:22:27 | 1,663.50 | 247 | CHIX | 2899474120860 |
06/06/2022 | 09:22:27 | 1,663.00 | 121 | CHIX | 2899474120862 |
06/06/2022 | 09:22:27 | 1,663.00 | 95 | CHIX | 2899474120863 |
06/06/2022 | 09:22:27 | 1,663.00 | 113 | BATE | 78364199391 |
06/06/2022 | 09:22:27 | 1,663.00 | 471 | LSE | E0AVGXpevaXF |
06/06/2022 | 09:22:27 | 1,663.00 | 238 | LSE | E0AVGXpevaXH |
06/06/2022 | 09:22:27 | 1,663.00 | 55 | AQUIS | 16996 |
06/06/2022 | 09:22:27 | 1,663.00 | 8 | AQUIS | 16997 |
06/06/2022 | 09:22:27 | 1,662.50 | 49 | CHIX | 2899474120864 |
06/06/2022 | 09:22:37 | 1,662.50 | 246 | LSE | E0AVGXpevahB |
06/06/2022 | 09:22:37 | 1,662.50 | 237 | LSE | E0AVGXpevahD |
06/06/2022 | 09:22:37 | 1,662.50 | 117 | BATE | 78364199422 |
06/06/2022 | 09:22:37 | 1,662.50 | 113 | BATE | 78364199425 |
06/06/2022 | 09:22:37 | 1,662.50 | 175 | CHIX | 2899474120925 |
06/06/2022 | 09:22:37 | 1,662.50 | 215 | CHIX | 2899474120926 |
06/06/2022 | 09:22:37 | 1,662.50 | 65 | CHIX | 2899474120928 |
06/06/2022 | 09:22:37 | 1,662.50 | 63 | BATE | 78364199427 |
06/06/2022 | 09:32:35 | 1,663.50 | 113 | BATE | 78364201875 |
06/06/2022 | 09:32:35 | 1,663.50 | 78 | LSE | E0AVGXpevjxO |
06/06/2022 | 09:32:35 | 1,663.50 | 198 | LSE | E0AVGXpevjxQ |
06/06/2022 | 09:32:35 | 1,663.50 | 258 | LSE | E0AVGXpevjxS |
06/06/2022 | 09:33:15 | 1,663.50 | 58 | BATE | 78364202034 |
06/06/2022 | 09:33:22 | 1,662.50 | 234 | BATE | 78364202072 |
06/06/2022 | 09:33:22 | 1,662.50 | 162 | CHIX | 2899474124863 |
06/06/2022 | 09:33:22 | 1,662.50 | 282 | CHIX | 2899474124864 |
06/06/2022 | 09:33:22 | 1,662.50 | 168 | LSE | E0AVGXpevkWs |
06/06/2022 | 09:33:22 | 1,662.50 | 321 | LSE | E0AVGXpevkWu |
06/06/2022 | 09:33:22 | 1,662.50 | 130 | LSE | E0AVGXpevkXY |
06/06/2022 | 09:33:22 | 1,662.00 | 58 | CHIX | 2899474124870 |
06/06/2022 | 09:33:22 | 1,662.00 | 115 | BATE | 78364202074 |
06/06/2022 | 09:33:22 | 1,662.00 | 472 | BATE | 78364202075 |
06/06/2022 | 09:33:22 | 1,662.00 | 162 | CHIX | 2899474124871 |
06/06/2022 | 09:33:22 | 1,662.00 | 241 | LSE | E0AVGXpevkYb |
06/06/2022 | 09:33:22 | 1,662.00 | 64 | AQUIS | 18440 |
06/06/2022 | 09:36:25 | 1,661.00 | 249 | LSE | E0AVGXpevmrb |
06/06/2022 | 09:36:25 | 1,661.00 | 257 | LSE | E0AVGXpevmrX |
06/06/2022 | 09:36:25 | 1,661.00 | 14 | BATE | 78364202810 |
06/06/2022 | 09:36:25 | 1,661.00 | 80 | BATE | 78364202811 |
06/06/2022 | 09:37:34 | 1,660.50 | 346 | BATE | 78364203105 |
06/06/2022 | 09:37:34 | 1,660.50 | 400 | LSE | E0AVGXpevnhV |
06/06/2022 | 09:37:34 | 1,660.50 | 6 | LSE | E0AVGXpevnhZ |
06/06/2022 | 09:40:23 | 1,660.00 | 174 | LSE | E0AVGXpevq6E |
06/06/2022 | 09:40:23 | 1,660.00 | 53 | LSE | E0AVGXpevq6I |
06/06/2022 | 09:40:23 | 1,660.00 | 108 | BATE | 78364204033 |
06/06/2022 | 09:40:23 | 1,660.00 | 207 | CHIX | 2899474127692 |
06/06/2022 | 09:40:23 | 1,659.50 | 84 | LSE | E0AVGXpevq79 |
06/06/2022 | 09:40:23 | 1,659.50 | 104 | LSE | E0AVGXpevq7P |
06/06/2022 | 09:40:23 | 1,660.00 | 60 | LSE | E0AVGXpevq7N |
06/06/2022 | 09:40:23 | 1,659.50 | 42 | CHIX | 2899474127695 |
06/06/2022 | 09:42:17 | 1,658.50 | 57 | AQUIS | 19725 |
06/06/2022 | 09:42:17 | 1,658.50 | 7 | AQUIS | 19726 |
06/06/2022 | 09:42:17 | 1,658.50 | 41 | BATE | 78364204518 |
06/06/2022 | 09:42:17 | 1,658.50 | 56 | CHIX | 2899474128355 |
06/06/2022 | 09:48:43 | 1,660.00 | 2 | CHIX | 2899474131223 |
06/06/2022 | 09:48:43 | 1,660.00 | 88 | CHIX | 2899474131224 |
06/06/2022 | 09:49:09 | 1,660.50 | 249 | AQUIS | 20822 |
06/06/2022 | 09:49:50 | 1,660.50 | 37 | AQUIS | 20974 |
06/06/2022 | 09:50:03 | 1,660.50 | 35 | AQUIS | 21051 |
06/06/2022 | 09:50:03 | 1,660.50 | 102 | AQUIS | 21052 |
06/06/2022 | 09:50:25 | 1,660.50 | 37 | AQUIS | 21126 |
06/06/2022 | 09:50:35 | 1,660.50 | 91 | AQUIS | 21146 |
06/06/2022 | 09:50:35 | 1,660.50 | 102 | AQUIS | 21147 |
06/06/2022 | 09:51:09 | 1,660.50 | 62 | AQUIS | 21228 |
06/06/2022 | 09:51:50 | 1,661.50 | 59 | LSE | E0AVGXpew1FU |
06/06/2022 | 09:51:50 | 1,661.50 | 160 | LSE | E0AVGXpew1FW |
06/06/2022 | 09:52:03 | 1,661.50 | 236 | LSE | E0AVGXpew1P1 |
06/06/2022 | 09:52:15 | 1,661.00 | 319 | LSE | E0AVGXpew1bT |
06/06/2022 | 09:52:15 | 1,661.00 | 289 | CHIX | 2899474132529 |
06/06/2022 | 09:52:15 | 1,661.00 | 152 | BATE | 78364207590 |
06/06/2022 | 09:52:15 | 1,660.50 | 121 | CHIX | 2899474132530 |
06/06/2022 | 09:54:35 | 1,659.50 | 28 | CHIX | 2899474133621 |
06/06/2022 | 09:54:35 | 1,659.50 | 181 | CHIX | 2899474133622 |
06/06/2022 | 09:54:35 | 1,659.50 | 110 | BATE | 78364208253 |
06/06/2022 | 09:54:35 | 1,659.50 | 230 | LSE | E0AVGXpew3LC |
06/06/2022 | 09:54:35 | 1,659.50 | 61 | AQUIS | 21715 |
06/06/2022 | 09:57:43 | 1,659.00 | 25 | AQUIS | 22161 |
06/06/2022 | 09:57:43 | 1,659.00 | 1 | CHIX | 2899474134729 |
06/06/2022 | 09:57:43 | 1,659.00 | 1 | CHIX | 2899474134730 |
06/06/2022 | 09:57:43 | 1,659.00 | 3 | CHIX | 2899474134731 |
06/06/2022 | 09:59:25 | 1,660.00 | 110 | LSE | E0AVGXpew78F |
06/06/2022 | 09:59:25 | 1,660.00 | 326 | LSE | E0AVGXpew78H |
06/06/2022 | 10:02:00 | 1,662.00 | 1 | CHIX | 2899474136244 |
06/06/2022 | 10:03:30 | 1,662.00 | 175 | LSE | E0AVGXpewABC |
06/06/2022 | 10:03:30 | 1,662.00 | 574 | LSE | E0AVGXpewABF |
06/06/2022 | 10:03:30 | 1,662.00 | 550 | LSE | E0AVGXpewABH |
06/06/2022 | 10:03:30 | 1,662.00 | 749 | LSE | E0AVGXpewABN |
06/06/2022 | 10:03:30 | 1,662.00 | 375 | LSE | E0AVGXpewABP |
06/06/2022 | 10:09:30 | 1,667.00 | 225 | CHIX | 2899474138660 |
06/06/2022 | 10:09:30 | 1,667.00 | 147 | BATE | 78364211432 |
06/06/2022 | 10:09:30 | 1,667.00 | 53 | CHIX | 2899474138661 |
06/06/2022 | 10:09:30 | 1,667.00 | 278 | CHIX | 2899474138662 |
06/06/2022 | 10:09:30 | 1,667.00 | 128 | CHIX | 2899474138663 |
06/06/2022 | 10:09:30 | 1,667.00 | 242 | CHIX | 2899474138664 |
06/06/2022 | 10:09:30 | 1,667.00 | 82 | BATE | 78364211433 |
06/06/2022 | 10:09:30 | 1,666.50 | 31 | BATE | 78364211434 |
06/06/2022 | 10:09:30 | 1,666.50 | 124 | CHIX | 2899474138666 |
06/06/2022 | 10:09:30 | 1,666.50 | 77 | BATE | 78364211435 |
06/06/2022 | 10:09:30 | 1,666.50 | 115 | BATE | 78364211436 |
06/06/2022 | 10:09:30 | 1,666.50 | 81 | CHIX | 2899474138667 |
06/06/2022 | 10:09:30 | 1,666.50 | 220 | CHIX | 2899474138668 |
06/06/2022 | 10:09:30 | 1,666.50 | 167 | LSE | E0AVGXpewEgx |
06/06/2022 | 10:09:30 | 1,666.50 | 58 | LSE | E0AVGXpewEh1 |
06/06/2022 | 10:09:30 | 1,666.50 | 242 | LSE | E0AVGXpewEh3 |
06/06/2022 | 10:09:30 | 1,666.50 | 158 | LSE | E0AVGXpewEh5 |
06/06/2022 | 10:09:30 | 1,666.50 | 183 | LSE | E0AVGXpewEh8 |
06/06/2022 | 10:09:30 | 1,666.50 | 74 | LSE | E0AVGXpewEhG |
06/06/2022 | 10:09:30 | 1,666.50 | 284 | LSE | E0AVGXpewEhI |
06/06/2022 | 10:09:30 | 1,666.50 | 223 | LSE | E0AVGXpewEhM |
06/06/2022 | 10:09:30 | 1,666.50 | 60 | CHIX | 2899474138670 |
06/06/2022 | 10:09:30 | 1,666.50 | 64 | LSE | E0AVGXpewEi5 |
06/06/2022 | 10:18:46 | 1,676.50 | 146 | CHIX | 2899474141844 |
06/06/2022 | 10:18:46 | 1,676.50 | 110 | BATE | 78364213567 |
06/06/2022 | 10:18:46 | 1,676.50 | 231 | LSE | E0AVGXpewMY2 |
06/06/2022 | 10:18:46 | 1,676.50 | 126 | LSE | E0AVGXpewMYU |
06/06/2022 | 10:18:46 | 1,677.00 | 85 | AQUIS | 25032 |
06/06/2022 | 10:18:46 | 1,677.00 | 56 | AQUIS | 25033 |
06/06/2022 | 10:18:46 | 1,677.00 | 105 | AQUIS | 25034 |
06/06/2022 | 10:18:51 | 1,675.50 | 198 | CHIX | 2899474141886 |
06/06/2022 | 10:18:51 | 1,675.50 | 38 | CHIX | 2899474141887 |
06/06/2022 | 10:18:51 | 1,675.50 | 208 | CHIX | 2899474141888 |
06/06/2022 | 10:18:51 | 1,675.50 | 104 | BATE | 78364213591 |
06/06/2022 | 10:18:51 | 1,675.50 | 533 | LSE | E0AVGXpewMe8 |
06/06/2022 | 10:18:51 | 1,675.50 | 217 | LSE | E0AVGXpewMeA |
06/06/2022 | 10:18:51 | 1,675.50 | 16 | CHIX | 2899474141889 |
06/06/2022 | 10:18:51 | 1,675.50 | 259 | CHIX | 2899474141890 |
06/06/2022 | 10:18:51 | 1,675.50 | 58 | CHIX | 2899474141893 |
06/06/2022 | 10:21:00 | 1,674.50 | 47 | CHIX | 2899474142628 |
06/06/2022 | 10:21:00 | 1,674.50 | 48 | CHIX | 2899474142629 |
06/06/2022 | 10:21:00 | 1,674.50 | 113 | CHIX | 2899474142630 |
06/06/2022 | 10:21:00 | 1,674.50 | 228 | LSE | E0AVGXpewO3G |
06/06/2022 | 10:21:00 | 1,674.50 | 170 | LSE | E0AVGXpewO3Q |
06/06/2022 | 10:24:18 | 1,674.00 | 101 | BATE | 78364214699 |
06/06/2022 | 10:24:18 | 1,674.00 | 193 | CHIX | 2899474143601 |
06/06/2022 | 10:24:18 | 1,674.00 | 135 | LSE | E0AVGXpewQMT |
06/06/2022 | 10:24:18 | 1,674.00 | 77 | LSE | E0AVGXpewQMV |
06/06/2022 | 10:24:18 | 1,673.50 | 84 | BATE | 78364214701 |
06/06/2022 | 10:24:18 | 1,673.50 | 13 | BATE | 78364214702 |
06/06/2022 | 10:24:18 | 1,673.50 | 5 | CHIX | 2899474143608 |
06/06/2022 | 10:24:18 | 1,673.50 | 4 | BATE | 78364214703 |
06/06/2022 | 10:24:18 | 1,673.50 | 51 | CHIX | 2899474143609 |
06/06/2022 | 10:24:18 | 1,673.50 | 42 | CHIX | 2899474143610 |
06/06/2022 | 10:24:18 | 1,673.50 | 109 | LSE | E0AVGXpewQNU |
06/06/2022 | 10:24:18 | 1,673.50 | 56 | AQUIS | 25863 |
06/06/2022 | 10:24:18 | 1,673.50 | 36 | CHIX | 2899474143611 |
06/06/2022 | 10:24:18 | 1,674.00 | 56 | LSE | E0AVGXpewQNZ |
06/06/2022 | 10:24:18 | 1,673.50 | 80 | CHIX | 2899474143612 |
06/06/2022 | 10:24:21 | 1,673.50 | 50 | CHIX | 2899474143624 |
06/06/2022 | 10:28:18 | 1,672.50 | 272 | BATE | 78364215455 |
06/06/2022 | 10:28:18 | 1,672.50 | 521 | LSE | E0AVGXpewTPy |
06/06/2022 | 10:28:18 | 1,672.50 | 250 | BATE | 78364215458 |
06/06/2022 | 10:37:40 | 1,672.50 | 201 | CHIX | 2899474148064 |
06/06/2022 | 10:37:40 | 1,672.50 | 5 | CHIX | 2899474148065 |
06/06/2022 | 10:38:06 | 1,672.50 | 60 | CHIX | 2899474148181 |
06/06/2022 | 10:38:07 | 1,672.50 | 226 | BATE | 78364217611 |
06/06/2022 | 10:39:05 | 1,672.50 | 90 | CHIX | 2899474148550 |
06/06/2022 | 10:39:05 | 1,672.50 | 108 | CHIX | 2899474148551 |
06/06/2022 | 10:39:05 | 1,672.50 | 16 | CHIX | 2899474148552 |
06/06/2022 | 10:39:46 | 1,672.50 | 226 | LSE | E0AVGXpewbJQ |
06/06/2022 | 10:40:20 | 1,672.00 | 79 | BATE | 78364218107 |
06/06/2022 | 10:40:20 | 1,672.00 | 282 | CHIX | 2899474148983 |
06/06/2022 | 10:40:20 | 1,672.00 | 69 | BATE | 78364218108 |
06/06/2022 | 10:40:20 | 1,672.00 | 310 | LSE | E0AVGXpewbeb |
06/06/2022 | 10:40:20 | 1,672.00 | 80 | CHIX | 2899474148986 |
06/06/2022 | 10:40:20 | 1,672.00 | 2 | LSE | E0AVGXpewbf2 |
06/06/2022 | 10:40:20 | 1,671.50 | 221 | LSE | E0AVGXpewbf9 |
06/06/2022 | 10:40:20 | 1,671.50 | 240 | LSE | E0AVGXpewbfB |
06/06/2022 | 10:40:20 | 1,671.50 | 24 | LSE | E0AVGXpewbfD |
06/06/2022 | 10:40:20 | 1,671.50 | 199 | LSE | E0AVGXpewbfF |
06/06/2022 | 10:40:20 | 1,671.50 | 14 | CHIX | 2899474148987 |
06/06/2022 | 10:40:20 | 1,671.50 | 105 | BATE | 78364218112 |
06/06/2022 | 10:40:20 | 1,671.50 | 106 | BATE | 78364218113 |
06/06/2022 | 10:40:20 | 1,671.50 | 187 | CHIX | 2899474148988 |
06/06/2022 | 10:40:20 | 1,671.50 | 203 | CHIX | 2899474148989 |
06/06/2022 | 10:40:20 | 1,671.50 | 59 | AQUIS | 28107 |
06/06/2022 | 10:40:20 | 1,671.50 | 59 | LSE | E0AVGXpewbfV |
06/06/2022 | 10:47:09 | 1,681.00 | 95 | LSE | E0AVGXpewfk2 |
06/06/2022 | 10:47:09 | 1,681.00 | 138 | LSE | E0AVGXpewfk4 |
06/06/2022 | 10:47:09 | 1,681.00 | 213 | CHIX | 2899474151059 |
06/06/2022 | 10:47:09 | 1,681.00 | 111 | BATE | 78364219420 |
06/06/2022 | 10:47:09 | 1,680.50 | 132 | CHIX | 2899474151062 |
06/06/2022 | 10:47:09 | 1,680.50 | 57 | CHIX | 2899474151063 |
06/06/2022 | 10:47:09 | 1,680.50 | 52 | CHIX | 2899474151064 |
06/06/2022 | 10:47:09 | 1,680.50 | 9 | CHIX | 2899474151065 |
06/06/2022 | 10:47:09 | 1,680.50 | 99 | BATE | 78364219421 |
06/06/2022 | 10:47:09 | 1,680.50 | 115 | BATE | 78364219422 |
06/06/2022 | 10:47:09 | 1,680.50 | 13 | CHIX | 2899474151066 |
06/06/2022 | 10:47:09 | 1,680.50 | 144 | CHIX | 2899474151067 |
06/06/2022 | 10:47:09 | 1,680.50 | 209 | LSE | E0AVGXpewfkN |
06/06/2022 | 10:47:09 | 1,680.50 | 93 | LSE | E0AVGXpewfkP |
06/06/2022 | 10:47:09 | 1,680.50 | 57 | LSE | E0AVGXpewfkR |
06/06/2022 | 10:47:09 | 1,680.50 | 90 | LSE | E0AVGXpewfkT |
06/06/2022 | 10:47:09 | 1,681.00 | 62 | BATE | 78364219423 |
06/06/2022 | 10:47:09 | 1,680.50 | 55 | CHIX | 2899474151069 |
06/06/2022 | 10:47:09 | 1,680.50 | 64 | BATE | 78364219424 |
06/06/2022 | 10:54:42 | 1,681.00 | 356 | CHIX | 2899474153225 |
06/06/2022 | 10:54:42 | 1,681.00 | 152 | CHIX | 2899474153226 |
06/06/2022 | 10:54:42 | 1,680.50 | 200 | CHIX | 2899474153232 |
06/06/2022 | 10:54:42 | 1,680.50 | 202 | CHIX | 2899474153233 |
06/06/2022 | 10:54:42 | 1,680.50 | 51 | CHIX | 2899474153234 |
06/06/2022 | 10:54:42 | 1,680.50 | 166 | LSE | E0AVGXpewkFX |
06/06/2022 | 10:54:42 | 1,680.50 | 24 | CHIX | 2899474153235 |
06/06/2022 | 10:54:42 | 1,680.50 | 81 | CHIX | 2899474153236 |
06/06/2022 | 10:54:42 | 1,680.50 | 44 | CHIX | 2899474153237 |
06/06/2022 | 10:54:42 | 1,680.50 | 132 | CHIX | 2899474153238 |
06/06/2022 | 10:54:42 | 1,680.50 | 518 | BATE | 78364220775 |
06/06/2022 | 10:54:42 | 1,680.50 | 107 | BATE | 78364220777 |
06/06/2022 | 10:54:42 | 1,680.50 | 111 | BATE | 78364220778 |
06/06/2022 | 10:59:17 | 1,676.50 | 193 | CHIX | 2899474154938 |
06/06/2022 | 10:59:17 | 1,676.50 | 195 | CHIX | 2899474154939 |
06/06/2022 | 10:59:17 | 1,676.50 | 101 | BATE | 78364221826 |
06/06/2022 | 10:59:17 | 1,676.50 | 103 | BATE | 78364221828 |
06/06/2022 | 10:59:17 | 1,676.50 | 212 | LSE | E0AVGXpewntN |
06/06/2022 | 10:59:17 | 1,676.50 | 216 | LSE | E0AVGXpewntP |
06/06/2022 | 10:59:17 | 1,676.00 | 203 | LSE | E0AVGXpewnth |
06/06/2022 | 10:59:17 | 1,676.00 | 185 | CHIX | 2899474154945 |
06/06/2022 | 10:59:17 | 1,676.00 | 97 | BATE | 78364221830 |
06/06/2022 | 10:59:17 | 1,676.00 | 57 | AQUIS | 30661 |
06/06/2022 | 10:59:17 | 1,676.00 | 57 | AQUIS | 30662 |
06/06/2022 | 10:59:17 | 1,676.00 | 54 | AQUIS | 30663 |
06/06/2022 | 11:02:40 | 1,675.00 | 113 | BATE | 78364222659 |
06/06/2022 | 11:02:40 | 1,675.00 | 40 | CHIX | 2899474156263 |
06/06/2022 | 11:09:20 | 1,676.00 | 108 | LSE | E0AVGXpewvKc |
06/06/2022 | 11:09:20 | 1,676.00 | 129 | LSE | E0AVGXpewvKn |
06/06/2022 | 11:09:20 | 1,676.50 | 114 | AQUIS | 32003 |
06/06/2022 | 11:09:22 | 1,676.50 | 47 | AQUIS | 32008 |
06/06/2022 | 11:11:01 | 1,677.50 | 1 | CHIX | 2899474159077 |
06/06/2022 | 11:11:01 | 1,677.50 | 1 | CHIX | 2899474159078 |
06/06/2022 | 11:11:01 | 1,677.50 | 51 | CHIX | 2899474159079 |
06/06/2022 | 11:11:01 | 1,677.50 | 59 | CHIX | 2899474159080 |
06/06/2022 | 11:11:06 | 1,678.00 | 406 | CHIX | 2899474159105 |
06/06/2022 | 11:11:06 | 1,678.00 | 223 | BATE | 78364224320 |
06/06/2022 | 11:11:06 | 1,678.00 | 18 | CHIX | 2899474159106 |
06/06/2022 | 11:13:12 | 1,677.50 | 139 | CHIX | 2899474159777 |
06/06/2022 | 11:13:12 | 1,677.50 | 13 | CHIX | 2899474159778 |
06/06/2022 | 11:13:12 | 1,677.50 | 163 | CHIX | 2899474159779 |
06/06/2022 | 11:13:12 | 1,677.50 | 128 | CHIX | 2899474159780 |
06/06/2022 | 11:13:12 | 1,677.00 | 51 | CHIX | 2899474159782 |
06/06/2022 | 11:13:12 | 1,677.00 | 54 | CHIX | 2899474159783 |
06/06/2022 | 11:13:12 | 1,677.00 | 12 | CHIX | 2899474159784 |
06/06/2022 | 11:17:07 | 1,677.50 | 241 | LSE | E0AVGXpex05p |
06/06/2022 | 11:17:07 | 1,677.50 | 219 | LSE | E0AVGXpex05r |
06/06/2022 | 11:17:07 | 1,677.50 | 498 | LSE | E0AVGXpex05x |
06/06/2022 | 11:17:07 | 1,678.00 | 229 | CHIX | 2899474160968 |
06/06/2022 | 11:17:07 | 1,678.00 | 121 | BATE | 78364225527 |
06/06/2022 | 11:17:07 | 1,678.00 | 229 | CHIX | 2899474160969 |
06/06/2022 | 11:17:07 | 1,678.00 | 54 | CHIX | 2899474160970 |
06/06/2022 | 11:17:07 | 1,677.50 | 110 | CHIX | 2899474160974 |
06/06/2022 | 11:17:07 | 1,678.00 | 229 | CHIX | 2899474160971 |
06/06/2022 | 11:17:07 | 1,678.00 | 82 | CHIX | 2899474160972 |
06/06/2022 | 11:17:07 | 1,677.50 | 105 | BATE | 78364225529 |
06/06/2022 | 11:17:07 | 1,678.00 | 41 | AQUIS | 32953 |
06/06/2022 | 11:17:27 | 1,677.50 | 457 | AQUIS | 32972 |
06/06/2022 | 11:17:27 | 1,677.50 | 67 | LSE | E0AVGXpex0Dd |
06/06/2022 | 11:18:18 | 1,676.00 | 66 | AQUIS | 33048 |
06/06/2022 | 11:18:18 | 1,676.00 | 119 | BATE | 78364225706 |
06/06/2022 | 11:18:18 | 1,676.00 | 227 | CHIX | 2899474161219 |
06/06/2022 | 11:22:58 | 1,677.00 | 90 | LSE | E0AVGXpex3tB |
06/06/2022 | 11:27:36 | 1,677.50 | 240 | LSE | E0AVGXpex6V7 |
06/06/2022 | 11:27:36 | 1,677.50 | 5 | LSE | E0AVGXpex6V9 |
06/06/2022 | 11:28:35 | 1,677.00 | 58 | CHIX | 2899474163972 |
06/06/2022 | 11:28:59 | 1,677.50 | 119 | LSE | E0AVGXpex79s |
06/06/2022 | 11:28:59 | 1,677.50 | 127 | LSE | E0AVGXpex79u |
06/06/2022 | 11:30:01 | 1,677.50 | 119 | LSE | E0AVGXpex7y8 |
06/06/2022 | 11:30:01 | 1,677.50 | 99 | LSE | E0AVGXpex7yA |
06/06/2022 | 11:30:30 | 1,677.50 | 119 | LSE | E0AVGXpex8IJ |
06/06/2022 | 11:30:30 | 1,677.50 | 132 | LSE | E0AVGXpex8IL |
06/06/2022 | 11:32:14 | 1,677.50 | 108 | LSE | E0AVGXpex9Nb |
06/06/2022 | 11:32:14 | 1,677.50 | 128 | LSE | E0AVGXpex9NX |
06/06/2022 | 11:32:14 | 1,677.50 | 198 | LSE | E0AVGXpex9NZ |
06/06/2022 | 11:33:03 | 1,677.50 | 155 | LSE | E0AVGXpex9jH |
06/06/2022 | 11:33:33 | 1,677.50 | 138 | LSE | E0AVGXpexA6Q |
06/06/2022 | 11:34:12 | 1,677.50 | 219 | LSE | E0AVGXpexAPV |
06/06/2022 | 11:35:00 | 1,677.50 | 100 | LSE | E0AVGXpexApI |
06/06/2022 | 11:35:01 | 1,677.50 | 109 | LSE | E0AVGXpexApM |
06/06/2022 | 11:36:33 | 1,677.50 | 29 | LSE | E0AVGXpexBh3 |
06/06/2022 | 11:38:16 | 1,679.00 | 275 | AQUIS | 35147 |
06/06/2022 | 11:38:46 | 1,678.50 | 123 | LSE | E0AVGXpexCxd |
06/06/2022 | 11:38:46 | 1,678.50 | 353 | LSE | E0AVGXpexCxk |
06/06/2022 | 11:42:58 | 1,680.00 | 14 | LSE | E0AVGXpexFRm |
06/06/2022 | 11:42:58 | 1,680.00 | 406 | LSE | E0AVGXpexFRv |
06/06/2022 | 11:42:58 | 1,680.00 | 24 | LSE | E0AVGXpexFRx |
06/06/2022 | 11:42:58 | 1,680.00 | 611 | LSE | E0AVGXpexFS1 |
06/06/2022 | 11:42:58 | 1,680.00 | 435 | LSE | E0AVGXpexFS6 |
06/06/2022 | 11:42:58 | 1,680.00 | 9 | LSE | E0AVGXpexFSB |
06/06/2022 | 11:42:58 | 1,680.00 | 110 | LSE | E0AVGXpexFSD |
06/06/2022 | 11:42:58 | 1,680.00 | 120 | LSE | E0AVGXpexFSs |
06/06/2022 | 11:42:58 | 1,680.00 | 105 | LSE | E0AVGXpexFT6 |
06/06/2022 | 11:42:58 | 1,680.00 | 58 | LSE | E0AVGXpexFT9 |
06/06/2022 | 11:43:00 | 1,680.00 | 32 | LSE | E0AVGXpexFUb |
06/06/2022 | 11:50:41 | 1,683.50 | 209 | BATE | 78364231609 |
06/06/2022 | 11:50:41 | 1,683.50 | 280 | BATE | 78364231610 |
06/06/2022 | 11:50:41 | 1,683.50 | 531 | CHIX | 2899474170695 |
06/06/2022 | 11:50:41 | 1,683.50 | 116 | LSE | E0AVGXpexKUm |
06/06/2022 | 11:50:41 | 1,683.50 | 469 | LSE | E0AVGXpexKUo |
06/06/2022 | 11:50:41 | 1,683.00 | 232 | CHIX | 2899474170696 |
06/06/2022 | 11:52:48 | 1,680.50 | 24 | LSE | E0AVGXpexMDb |
06/06/2022 | 11:53:31 | 1,680.00 | 53 | AQUIS | 36983 |
06/06/2022 | 11:59:38 | 1,682.00 | 114 | LSE | E0AVGXpexRQS |
06/06/2022 | 11:59:38 | 1,682.00 | 112 | LSE | E0AVGXpexRQU |
06/06/2022 | 11:59:38 | 1,682.00 | 283 | LSE | E0AVGXpexRQY |
06/06/2022 | 11:59:38 | 1,682.00 | 135 | BATE | 78364233669 |
06/06/2022 | 11:59:38 | 1,682.00 | 256 | CHIX | 2899474173974 |
06/06/2022 | 12:00:00 | 1,681.00 | 37 | BATE | 78364233889 |
06/06/2022 | 12:00:00 | 1,681.00 | 43 | CHIX | 2899474174474 |
06/06/2022 | 12:00:00 | 1,681.00 | 60 | CHIX | 2899474174475 |
06/06/2022 | 12:00:00 | 1,681.00 | 46 | BATE | 78364233890 |
06/06/2022 | 12:00:00 | 1,681.00 | 86 | CHIX | 2899474174476 |
06/06/2022 | 12:00:00 | 1,681.00 | 460 | LSE | E0AVGXpexSHn |
06/06/2022 | 12:00:30 | 1,679.00 | 37 | CHIX | 2899474174780 |
06/06/2022 | 12:00:30 | 1,679.00 | 495 | CHIX | 2899474174781 |
06/06/2022 | 12:00:30 | 1,679.00 | 345 | BATE | 78364234153 |
06/06/2022 | 12:08:08 | 1,678.00 | 383 | BATE | 78364235720 |
06/06/2022 | 12:08:08 | 1,678.00 | 83 | BATE | 78364235721 |
06/06/2022 | 12:09:07 | 1,677.50 | 488 | AQUIS | 39530 |
06/06/2022 | 12:09:07 | 1,677.50 | 350 | CHIX | 2899474177546 |
06/06/2022 | 12:09:07 | 1,677.50 | 132 | CHIX | 2899474177547 |
06/06/2022 | 12:09:07 | 1,677.50 | 499 | LSE | E0AVGXpexY7h |
06/06/2022 | 12:18:14 | 1,679.00 | 76 | BATE | 78364237460 |
06/06/2022 | 12:18:14 | 1,679.00 | 120 | CHIX | 2899474179997 |
06/06/2022 | 12:18:14 | 1,679.00 | 3 | CHIX | 2899474179998 |
06/06/2022 | 12:18:20 | 1,679.00 | 140 | BATE | 78364237467 |
06/06/2022 | 12:18:20 | 1,679.00 | 317 | CHIX | 2899474180014 |
06/06/2022 | 12:18:20 | 1,679.00 | 37 | BATE | 78364237468 |
06/06/2022 | 12:18:20 | 1,679.00 | 21 | CHIX | 2899474180015 |
06/06/2022 | 12:18:20 | 1,679.00 | 371 | LSE | E0AVGXpexdRj |
06/06/2022 | 12:20:12 | 1,679.00 | 139 | CHIX | 2899474180677 |
06/06/2022 | 12:20:12 | 1,679.00 | 150 | CHIX | 2899474180679 |
06/06/2022 | 12:20:12 | 1,679.00 | 51 | CHIX | 2899474180680 |
06/06/2022 | 12:20:12 | 1,679.00 | 79 | CHIX | 2899474180684 |
06/06/2022 | 12:25:24 | 1,680.50 | 74 | LSE | E0AVGXpexhsZ |
06/06/2022 | 12:25:37 | 1,680.50 | 100 | LSE | E0AVGXpexhww |
06/06/2022 | 12:25:48 | 1,680.50 | 2 | AQUIS | 41313 |
06/06/2022 | 12:25:48 | 1,680.50 | 99 | LSE | E0AVGXpexi4N |
06/06/2022 | 12:25:48 | 1,680.00 | 168 | LSE | E0AVGXpexi4q |
06/06/2022 | 12:25:48 | 1,680.00 | 240 | LSE | E0AVGXpexi4t |
06/06/2022 | 12:25:48 | 1,680.00 | 60 | CHIX | 2899474182133 |
06/06/2022 | 12:29:15 | 1,681.00 | 38 | CHIX | 2899474183090 |
06/06/2022 | 12:29:48 | 1,680.50 | 437 | LSE | E0AVGXpexk12 |
06/06/2022 | 12:29:48 | 1,680.50 | 437 | LSE | E0AVGXpexk18 |
06/06/2022 | 12:29:48 | 1,680.50 | 272 | LSE | E0AVGXpexk1A |
06/06/2022 | 12:29:48 | 1,680.50 | 303 | LSE | E0AVGXpexk1G |
06/06/2022 | 12:29:48 | 1,680.00 | 102 | LSE | E0AVGXpexk1n |
06/06/2022 | 12:29:48 | 1,680.00 | 22 | LSE | E0AVGXpexk1q |
06/06/2022 | 12:31:00 | 1,680.00 | 155 | LSE | E0AVGXpexkwt |
06/06/2022 | 12:32:59 | 1,680.50 | 248 | BATE | 78364240053 |
06/06/2022 | 12:33:10 | 1,680.50 | 55 | CHIX | 2899474184125 |
06/06/2022 | 12:34:32 | 1,681.50 | 104 | LSE | E0AVGXpexmqb |
06/06/2022 | 12:34:32 | 1,681.50 | 118 | LSE | E0AVGXpexmqd |
06/06/2022 | 12:34:51 | 1,681.00 | 233 | LSE | E0AVGXpexnA5 |
06/06/2022 | 12:34:51 | 1,681.00 | 495 | LSE | E0AVGXpexnA7 |
06/06/2022 | 12:34:51 | 1,681.00 | 382 | LSE | E0AVGXpexnAB |
06/06/2022 | 12:34:51 | 1,681.00 | 113 | LSE | E0AVGXpexnAD |
06/06/2022 | 12:34:51 | 1,681.00 | 146 | LSE | E0AVGXpexnAF |
06/06/2022 | 12:34:51 | 1,681.00 | 25 | LSE | E0AVGXpexnAM |
06/06/2022 | 12:34:51 | 1,681.00 | 111 | LSE | E0AVGXpexnAP |
06/06/2022 | 12:34:51 | 1,680.50 | 520 | LSE | E0AVGXpexnAn |
06/06/2022 | 12:34:51 | 1,680.50 | 104 | LSE | E0AVGXpexnAt |
06/06/2022 | 12:34:51 | 1,680.50 | 35 | LSE | E0AVGXpexnAy |
06/06/2022 | 12:34:51 | 1,680.50 | 31 | LSE | E0AVGXpexnB0 |
06/06/2022 | 12:42:34 | 1,680.00 | 280 | LSE | E0AVGXpexr4j |
06/06/2022 | 12:42:34 | 1,680.00 | 174 | LSE | E0AVGXpexr50 |
06/06/2022 | 12:42:34 | 1,680.00 | 89 | LSE | E0AVGXpexr5E |
06/06/2022 | 12:42:34 | 1,680.00 | 365 | LSE | E0AVGXpexr5G |
06/06/2022 | 12:42:34 | 1,680.00 | 32 | LSE | E0AVGXpexr5L |
06/06/2022 | 12:47:31 | 1,682.50 | 250 | LSE | E0AVGXpextlj |
06/06/2022 | 12:48:28 | 1,682.50 | 52 | CHIX | 2899474188823 |
06/06/2022 | 12:48:28 | 1,682.50 | 181 | CHIX | 2899474188824 |
06/06/2022 | 12:49:23 | 1,682.50 | 217 | CHIX | 2899474189015 |
06/06/2022 | 12:49:23 | 1,682.00 | 222 | LSE | E0AVGXpexuaj |
06/06/2022 | 12:49:23 | 1,682.00 | 201 | CHIX | 2899474189017 |
06/06/2022 | 12:49:23 | 1,682.00 | 106 | BATE | 78364243139 |
06/06/2022 | 12:49:23 | 1,682.00 | 59 | BATE | 78364243142 |
06/06/2022 | 12:54:19 | 1,683.00 | 150 | CHIX | 2899474190682 |
06/06/2022 | 12:54:19 | 1,683.00 | 98 | CHIX | 2899474190683 |
06/06/2022 | 12:54:19 | 1,683.00 | 169 | CHIX | 2899474190684 |
06/06/2022 | 12:54:19 | 1,683.00 | 152 | CHIX | 2899474190685 |
06/06/2022 | 12:54:19 | 1,683.00 | 109 | LSE | E0AVGXpexxfa |
06/06/2022 | 12:54:19 | 1,683.00 | 33 | LSE | E0AVGXpexxfY |
06/06/2022 | 12:54:20 | 1,682.00 | 56 | AQUIS | 44320 |
06/06/2022 | 12:54:20 | 1,682.00 | 162 | CHIX | 2899474190687 |
06/06/2022 | 12:54:20 | 1,682.00 | 101 | BATE | 78364244136 |
06/06/2022 | 12:54:20 | 1,682.00 | 30 | CHIX | 2899474190688 |
06/06/2022 | 12:54:20 | 1,682.00 | 211 | LSE | E0AVGXpexxgE |
06/06/2022 | 12:57:53 | 1,683.00 | 101 | CHIX | 2899474191728 |
06/06/2022 | 12:58:18 | 1,682.50 | 10 | LSE | E0AVGXpey0tK |
06/06/2022 | 12:58:30 | 1,683.00 | 228 | LSE | E0AVGXpey17h |
06/06/2022 | 12:58:37 | 1,682.50 | 478 | LSE | E0AVGXpey1AT |
06/06/2022 | 13:00:36 | 1,687.00 | 67 | LSE | E0AVGXpey32H |
06/06/2022 | 13:00:36 | 1,686.50 | 265 | CHIX | 2899474192714 |
06/06/2022 | 13:00:36 | 1,686.50 | 207 | CHIX | 2899474192715 |
06/06/2022 | 13:01:35 | 1,687.00 | 100 | BATE | 78364245576 |
06/06/2022 | 13:01:35 | 1,687.00 | 108 | BATE | 78364245577 |
06/06/2022 | 13:03:35 | 1,688.00 | 138 | LSE | E0AVGXpey5Q3 |
06/06/2022 | 13:03:35 | 1,688.00 | 95 | LSE | E0AVGXpey5Q5 |
06/06/2022 | 13:04:24 | 1,688.00 | 40 | LSE | E0AVGXpey62m |
06/06/2022 | 13:04:24 | 1,688.00 | 102 | LSE | E0AVGXpey62o |
06/06/2022 | 13:04:24 | 1,688.00 | 81 | LSE | E0AVGXpey62q |
06/06/2022 | 13:05:10 | 1,688.00 | 103 | LSE | E0AVGXpey6LD |
06/06/2022 | 13:05:10 | 1,688.00 | 130 | LSE | E0AVGXpey6LF |
06/06/2022 | 13:05:19 | 1,687.00 | 225 | LSE | E0AVGXpey6NH |
06/06/2022 | 13:05:19 | 1,687.00 | 107 | BATE | 78364246256 |
06/06/2022 | 13:05:19 | 1,687.00 | 205 | CHIX | 2899474194059 |
06/06/2022 | 13:05:19 | 1,686.50 | 25 | CHIX | 2899474194060 |
06/06/2022 | 13:05:19 | 1,686.50 | 105 | BATE | 78364246257 |
06/06/2022 | 13:05:19 | 1,686.50 | 42 | BATE | 78364246258 |
06/06/2022 | 13:05:19 | 1,686.50 | 114 | CHIX | 2899474194061 |
06/06/2022 | 13:05:19 | 1,687.00 | 60 | CHIX | 2899474194062 |
06/06/2022 | 13:05:19 | 1,686.50 | 60 | CHIX | 2899474194063 |
06/06/2022 | 13:05:19 | 1,686.50 | 278 | CHIX | 2899474194064 |
06/06/2022 | 13:05:19 | 1,686.50 | 45 | BATE | 78364246259 |
06/06/2022 | 13:05:19 | 1,686.50 | 20 | BATE | 78364246260 |
06/06/2022 | 13:05:19 | 1,686.50 | 39 | BATE | 78364246261 |
06/06/2022 | 13:05:19 | 1,686.50 | 219 | LSE | E0AVGXpey6Nc |
06/06/2022 | 13:05:19 | 1,686.50 | 306 | LSE | E0AVGXpey6Ne |
06/06/2022 | 13:05:19 | 1,686.50 | 58 | AQUIS | 45525 |
06/06/2022 | 13:05:19 | 1,686.50 | 81 | AQUIS | 45526 |
06/06/2022 | 13:13:29 | 1,687.00 | 82 | CHIX | 2899474196338 |
06/06/2022 | 13:13:29 | 1,687.00 | 141 | CHIX | 2899474196339 |
06/06/2022 | 13:14:13 | 1,687.00 | 76 | CHIX | 2899474196581 |
06/06/2022 | 13:14:13 | 1,687.00 | 137 | CHIX | 2899474196582 |
06/06/2022 | 13:14:13 | 1,687.00 | 10 | LSE | E0AVGXpeyBQE |
06/06/2022 | 13:16:21 | 1,687.50 | 116 | BATE | 78364248419 |
06/06/2022 | 13:16:21 | 1,687.50 | 111 | CHIX | 2899474197185 |
06/06/2022 | 13:16:21 | 1,687.50 | 109 | CHIX | 2899474197186 |
06/06/2022 | 13:16:21 | 1,687.50 | 243 | LSE | E0AVGXpeyCfn |
06/06/2022 | 13:16:21 | 1,687.50 | 426 | LSE | E0AVGXpeyCfp |
06/06/2022 | 13:16:25 | 1,687.00 | 220 | LSE | E0AVGXpeyCo5 |
06/06/2022 | 13:16:25 | 1,687.00 | 246 | LSE | E0AVGXpeyCo7 |
06/06/2022 | 13:16:25 | 1,687.00 | 415 | LSE | E0AVGXpeyCo9 |
06/06/2022 | 13:16:25 | 1,687.00 | 659 | LSE | E0AVGXpeyCoH |
06/06/2022 | 13:16:25 | 1,687.00 | 59 | AQUIS | 46694 |
06/06/2022 | 13:16:25 | 1,687.00 | 246 | AQUIS | 46696 |
06/06/2022 | 13:16:25 | 1,687.00 | 71 | BATE | 78364248446 |
06/06/2022 | 13:16:25 | 1,687.00 | 200 | CHIX | 2899474197224 |
06/06/2022 | 13:16:25 | 1,687.00 | 34 | BATE | 78364248447 |
06/06/2022 | 13:16:25 | 1,687.00 | 241 | AQUIS | 46697 |
06/06/2022 | 13:24:40 | 1,688.50 | 49 | BATE | 78364249931 |
06/06/2022 | 13:24:40 | 1,688.50 | 1 | CHIX | 2899474199532 |
06/06/2022 | 13:24:40 | 1,688.50 | 35 | BATE | 78364249932 |
06/06/2022 | 13:24:40 | 1,688.50 | 42 | BATE | 78364249933 |
06/06/2022 | 13:24:40 | 1,688.50 | 64 | CHIX | 2899474199533 |
06/06/2022 | 13:24:40 | 1,688.50 | 98 | CHIX | 2899474199534 |
06/06/2022 | 13:24:40 | 1,688.50 | 77 | CHIX | 2899474199535 |
06/06/2022 | 13:24:40 | 1,688.50 | 265 | LSE | E0AVGXpeyHBS |
06/06/2022 | 13:24:40 | 1,688.50 | 70 | CHIX | 2899474199536 |
06/06/2022 | 13:24:40 | 1,688.00 | 6 | CHIX | 2899474199538 |
06/06/2022 | 13:24:41 | 1,688.00 | 242 | LSE | E0AVGXpeyHCl |
06/06/2022 | 13:24:41 | 1,688.00 | 220 | LSE | E0AVGXpeyHCn |
06/06/2022 | 13:24:41 | 1,688.00 | 215 | CHIX | 2899474199555 |
06/06/2022 | 13:24:41 | 1,688.00 | 201 | CHIX | 2899474199556 |
06/06/2022 | 13:24:41 | 1,688.00 | 55 | BATE | 78364249946 |
06/06/2022 | 13:24:41 | 1,688.00 | 126 | LSE | E0AVGXpeyHDB |
06/06/2022 | 13:24:41 | 1,688.00 | 39 | CHIX | 2899474199574 |
06/06/2022 | 13:24:41 | 1,688.00 | 50 | CHIX | 2899474199589 |
06/06/2022 | 13:24:41 | 1,688.00 | 51 | CHIX | 2899474199592 |
06/06/2022 | 13:24:41 | 1,688.00 | 2 | CHIX | 2899474199593 |
06/06/2022 | 13:24:42 | 1,688.00 | 24 | LSE | E0AVGXpeyHLN |
06/06/2022 | 13:27:56 | 1,687.00 | 262 | LSE | E0AVGXpeyJRt |
06/06/2022 | 13:27:56 | 1,687.00 | 70 | AQUIS | 47848 |
06/06/2022 | 13:27:56 | 1,687.00 | 180 | CHIX | 2899474200687 |
06/06/2022 | 13:27:56 | 1,687.00 | 73 | BATE | 78364250681 |
06/06/2022 | 13:27:56 | 1,687.00 | 59 | CHIX | 2899474200688 |
06/06/2022 | 13:27:56 | 1,687.00 | 52 | BATE | 78364250682 |
06/06/2022 | 13:35:55 | 1,688.50 | 1 | BATE | 78364252316 |
06/06/2022 | 13:35:55 | 1,688.50 | 4 | CHIX | 2899474203343 |
06/06/2022 | 13:36:21 | 1,688.50 | 230 | CHIX | 2899474203460 |
06/06/2022 | 13:36:21 | 1,688.00 | 107 | CHIX | 2899474203461 |
06/06/2022 | 13:37:10 | 1,688.50 | 213 | CHIX | 2899474203756 |
06/06/2022 | 13:37:28 | 1,688.00 | 31 | CHIX | 2899474203852 |
06/06/2022 | 13:37:28 | 1,688.00 | 113 | BATE | 78364252673 |
06/06/2022 | 13:37:28 | 1,688.00 | 78 | CHIX | 2899474203853 |
06/06/2022 | 13:37:28 | 1,688.00 | 238 | LSE | E0AVGXpeyOxw |
06/06/2022 | 13:37:28 | 1,688.00 | 63 | CHIX | 2899474203855 |
06/06/2022 | 13:39:18 | 1,687.50 | 110 | LSE | E0AVGXpeyQV4 |
06/06/2022 | 13:39:18 | 1,687.50 | 129 | LSE | E0AVGXpeyQV6 |
06/06/2022 | 13:39:18 | 1,687.50 | 114 | BATE | 78364253075 |
06/06/2022 | 13:39:18 | 1,687.50 | 216 | CHIX | 2899474204500 |
06/06/2022 | 13:39:18 | 1,687.00 | 46 | BATE | 78364253077 |
06/06/2022 | 13:39:18 | 1,687.00 | 18 | CHIX | 2899474204503 |
06/06/2022 | 13:39:18 | 1,687.00 | 12 | BATE | 78364253078 |
06/06/2022 | 13:39:18 | 1,687.00 | 23 | CHIX | 2899474204504 |
06/06/2022 | 13:39:18 | 1,687.00 | 7 | BATE | 78364253079 |
06/06/2022 | 13:39:18 | 1,687.00 | 48 | BATE | 78364253080 |
06/06/2022 | 13:39:18 | 1,687.00 | 40 | BATE | 78364253081 |
06/06/2022 | 13:39:18 | 1,687.00 | 13 | CHIX | 2899474204505 |
06/06/2022 | 13:39:18 | 1,687.00 | 63 | AQUIS | 49016 |
06/06/2022 | 13:39:18 | 1,687.00 | 64 | AQUIS | 49017 |
06/06/2022 | 13:39:18 | 1,687.00 | 62 | AQUIS | 49018 |
06/06/2022 | 13:39:18 | 1,687.00 | 107 | CHIX | 2899474204506 |
06/06/2022 | 13:39:18 | 1,687.00 | 75 | BATE | 78364253082 |
06/06/2022 | 13:39:18 | 1,687.00 | 110 | BATE | 78364253083 |
06/06/2022 | 13:39:18 | 1,687.00 | 55 | CHIX | 2899474204507 |
06/06/2022 | 13:39:18 | 1,687.00 | 217 | CHIX | 2899474204508 |
06/06/2022 | 13:39:18 | 1,687.00 | 210 | CHIX | 2899474204509 |
06/06/2022 | 13:39:18 | 1,687.00 | 237 | LSE | E0AVGXpeyQVS |
06/06/2022 | 13:39:18 | 1,687.00 | 35 | LSE | E0AVGXpeyQVU |
06/06/2022 | 13:39:18 | 1,687.00 | 41 | LSE | E0AVGXpeyQVW |
06/06/2022 | 13:39:18 | 1,687.00 | 231 | LSE | E0AVGXpeyQVb |
06/06/2022 | 13:39:18 | 1,687.00 | 164 | LSE | E0AVGXpeyQVZ |
06/06/2022 | 13:39:18 | 1,687.00 | 63 | CHIX | 2899474204510 |
06/06/2022 | 13:43:58 | 1,686.00 | 129 | BATE | 78364254060 |
06/06/2022 | 13:43:58 | 1,686.00 | 128 | BATE | 78364254061 |
06/06/2022 | 13:43:58 | 1,686.00 | 245 | CHIX | 2899474206076 |
06/06/2022 | 13:43:58 | 1,686.00 | 242 | CHIX | 2899474206077 |
06/06/2022 | 13:43:58 | 1,686.00 | 114 | LSE | E0AVGXpeyU8W |
06/06/2022 | 13:43:58 | 1,686.00 | 156 | LSE | E0AVGXpeyU8a |
06/06/2022 | 13:43:58 | 1,686.00 | 267 | LSE | E0AVGXpeyU8c |
06/06/2022 | 13:43:58 | 1,686.00 | 72 | AQUIS | 49492 |
06/06/2022 | 13:43:58 | 1,686.00 | 71 | AQUIS | 49493 |
06/06/2022 | 13:43:58 | 1,685.50 | 114 | CHIX | 2899474206082 |
06/06/2022 | 13:43:58 | 1,685.50 | 58 | CHIX | 2899474206083 |
06/06/2022 | 13:43:58 | 1,685.50 | 104 | BATE | 78364254065 |
06/06/2022 | 13:43:58 | 1,685.50 | 24 | BATE | 78364254066 |
06/06/2022 | 13:43:58 | 1,685.50 | 10 | BATE | 78364254067 |
06/06/2022 | 13:43:58 | 1,685.50 | 17 | CHIX | 2899474206084 |
06/06/2022 | 13:43:58 | 1,685.50 | 13 | CHIX | 2899474206085 |
06/06/2022 | 13:43:58 | 1,685.50 | 43 | CHIX | 2899474206086 |
06/06/2022 | 13:43:58 | 1,685.50 | 290 | LSE | E0AVGXpeyU9O |
06/06/2022 | 13:43:58 | 1,685.50 | 19 | CHIX | 2899474206087 |
06/06/2022 | 13:43:58 | 1,685.50 | 1 | BATE | 78364254068 |
06/06/2022 | 13:43:58 | 1,685.50 | 77 | BATE | 78364254069 |
06/06/2022 | 13:49:00 | 1,686.50 | 20 | CHIX | 2899474208261 |
06/06/2022 | 13:49:00 | 1,686.50 | 49 | LSE | E0AVGXpeyYin |
06/06/2022 | 13:49:00 | 1,686.50 | 46 | LSE | E0AVGXpeyYiq |
06/06/2022 | 13:49:00 | 1,686.50 | 36 | CHIX | 2899474208262 |
06/06/2022 | 13:49:00 | 1,686.50 | 171 | CHIX | 2899474208263 |
06/06/2022 | 13:49:00 | 1,686.50 | 224 | CHIX | 2899474208264 |
06/06/2022 | 13:49:00 | 1,686.50 | 120 | BATE | 78364255447 |
06/06/2022 | 13:49:00 | 1,686.50 | 118 | BATE | 78364255448 |
06/06/2022 | 13:49:00 | 1,686.50 | 33 | LSE | E0AVGXpeyYjH |
06/06/2022 | 13:49:00 | 1,686.50 | 175 | CHIX | 2899474208265 |
06/06/2022 | 13:49:00 | 1,686.50 | 47 | CHIX | 2899474208266 |
06/06/2022 | 13:52:36 | 1,686.00 | 261 | LSE | E0AVGXpeybLl |
06/06/2022 | 13:52:43 | 1,686.00 | 432 | BATE | 78364256334 |
06/06/2022 | 13:52:43 | 1,685.50 | 68 | BATE | 78364256335 |
06/06/2022 | 13:59:32 | 1,687.00 | 52 | AQUIS | 51599 |
06/06/2022 | 14:00:10 | 1,686.50 | 35 | LSE | E0AVGXpeyfSZ |
06/06/2022 | 14:00:10 | 1,686.50 | 195 | LSE | E0AVGXpeyfSb |
06/06/2022 | 14:00:10 | 1,686.50 | 110 | BATE | 78364257976 |
06/06/2022 | 14:00:10 | 1,686.50 | 208 | CHIX | 2899474212153 |
06/06/2022 | 14:00:54 | 1,686.00 | 138 | LSE | E0AVGXpeygOu |
06/06/2022 | 14:00:54 | 1,686.00 | 157 | LSE | E0AVGXpeygP8 |
06/06/2022 | 14:00:54 | 1,686.00 | 78 | AQUIS | 52009 |
06/06/2022 | 14:00:54 | 1,686.00 | 267 | CHIX | 2899474212702 |
06/06/2022 | 14:00:54 | 1,686.00 | 141 | BATE | 78364258324 |
06/06/2022 | 14:00:54 | 1,685.50 | 76 | AQUIS | 52010 |
06/06/2022 | 14:00:54 | 1,685.50 | 136 | BATE | 78364258325 |
06/06/2022 | 14:00:54 | 1,685.50 | 258 | CHIX | 2899474212708 |
06/06/2022 | 14:00:54 | 1,685.50 | 284 | LSE | E0AVGXpeygPe |
06/06/2022 | 14:00:54 | 1,685.00 | 49 | LSE | E0AVGXpeygQd |
06/06/2022 | 14:00:54 | 1,685.00 | 52 | LSE | E0AVGXpeygQh |
06/06/2022 | 14:03:20 | 1,685.50 | 244 | CHIX | 2899474213663 |
06/06/2022 | 14:03:20 | 1,685.50 | 128 | BATE | 78364258864 |
06/06/2022 | 14:03:20 | 1,685.50 | 268 | LSE | E0AVGXpeyiIj |
06/06/2022 | 14:03:20 | 1,685.50 | 469 | LSE | E0AVGXpeyiIl |
06/06/2022 | 14:03:20 | 1,685.50 | 49 | CHIX | 2899474213665 |
06/06/2022 | 14:09:24 | 1,686.50 | 63 | CHIX | 2899474215698 |
06/06/2022 | 14:09:24 | 1,686.50 | 69 | CHIX | 2899474215699 |
06/06/2022 | 14:09:24 | 1,686.50 | 33 | LSE | E0AVGXpeylp0 |
06/06/2022 | 14:09:24 | 1,686.50 | 46 | LSE | E0AVGXpeylp2 |
06/06/2022 | 14:09:51 | 1,686.50 | 10 | LSE | E0AVGXpeylzQ |
06/06/2022 | 14:09:51 | 1,686.50 | 196 | LSE | E0AVGXpeylzS |
06/06/2022 | 14:09:51 | 1,686.50 | 31 | LSE | E0AVGXpeylzU |
06/06/2022 | 14:10:36 | 1,686.50 | 197 | LSE | E0AVGXpeymSC |
06/06/2022 | 14:10:36 | 1,686.50 | 29 | LSE | E0AVGXpeymSE |
06/06/2022 | 14:11:13 | 1,686.50 | 224 | LSE | E0AVGXpeymph |
06/06/2022 | 14:11:51 | 1,685.50 | 250 | LSE | E0AVGXpeynFj |
06/06/2022 | 14:11:51 | 1,685.50 | 119 | BATE | 78364260718 |
06/06/2022 | 14:11:51 | 1,685.50 | 142 | CHIX | 2899474216636 |
06/06/2022 | 14:11:51 | 1,685.50 | 38 | CHIX | 2899474216637 |
06/06/2022 | 14:11:51 | 1,685.50 | 26 | CHIX | 2899474216638 |
06/06/2022 | 14:11:51 | 1,685.50 | 21 | CHIX | 2899474216639 |
06/06/2022 | 14:11:51 | 1,685.50 | 66 | CHIX | 2899474216641 |
06/06/2022 | 14:11:51 | 1,685.00 | 7 | BATE | 78364260722 |
06/06/2022 | 14:11:51 | 1,685.00 | 4 | CHIX | 2899474216645 |
06/06/2022 | 14:11:51 | 1,685.00 | 48 | CHIX | 2899474216646 |
06/06/2022 | 14:13:03 | 1,684.50 | 93 | LSE | E0AVGXpeyoF2 |
06/06/2022 | 14:13:03 | 1,684.50 | 242 | CHIX | 2899474217141 |
06/06/2022 | 14:13:03 | 1,684.50 | 127 | BATE | 78364261049 |
06/06/2022 | 14:13:03 | 1,684.50 | 45 | LSE | E0AVGXpeyoFL |
06/06/2022 | 14:13:03 | 1,684.50 | 47 | AQUIS | 53593 |
06/06/2022 | 14:15:24 | 1,686.50 | 146 | CHIX | 2899474218042 |
06/06/2022 | 14:15:57 | 1,686.50 | 129 | CHIX | 2899474218200 |
06/06/2022 | 14:16:55 | 1,687.50 | 2 | CHIX | 2899474218689 |
06/06/2022 | 14:16:55 | 1,687.50 | 129 | CHIX | 2899474218690 |
06/06/2022 | 14:16:55 | 1,687.50 | 53 | LSE | E0AVGXpeyr8z |
06/06/2022 | 14:16:55 | 1,687.50 | 76 | LSE | E0AVGXpeyr91 |
06/06/2022 | 14:16:55 | 1,687.50 | 135 | LSE | E0AVGXpeyr93 |
06/06/2022 | 14:16:55 | 1,687.50 | 63 | LSE | E0AVGXpeyr95 |
06/06/2022 | 14:18:53 | 1,687.00 | 112 | CHIX | 2899474219454 |
06/06/2022 | 14:18:53 | 1,687.00 | 44 | BATE | 78364262496 |
06/06/2022 | 14:18:53 | 1,687.00 | 71 | BATE | 78364262497 |
06/06/2022 | 14:18:53 | 1,687.00 | 104 | CHIX | 2899474219455 |
06/06/2022 | 14:18:53 | 1,687.00 | 3 | CHIX | 2899474219456 |
06/06/2022 | 14:18:53 | 1,687.00 | 31 | LSE | E0AVGXpeysEb |
06/06/2022 | 14:18:53 | 1,687.00 | 450 | LSE | E0AVGXpeysEZ |
06/06/2022 | 14:18:53 | 1,687.00 | 210 | LSE | E0AVGXpeysEf |
06/06/2022 | 14:18:53 | 1,687.00 | 131 | LSE | E0AVGXpeysEh |
06/06/2022 | 14:18:53 | 1,687.00 | 181 | LSE | E0AVGXpeysEk |
06/06/2022 | 14:18:53 | 1,687.00 | 138 | LSE | E0AVGXpeysEm |
06/06/2022 | 14:18:53 | 1,687.00 | 15 | LSE | E0AVGXpeysEo |
06/06/2022 | 14:18:53 | 1,687.00 | 64 | BATE | 78364262498 |
06/06/2022 | 14:18:53 | 1,686.50 | 61 | CHIX | 2899474219461 |
06/06/2022 | 14:18:53 | 1,686.50 | 19 | BATE | 78364262507 |
06/06/2022 | 14:18:53 | 1,686.50 | 60 | CHIX | 2899474219486 |
06/06/2022 | 14:18:53 | 1,686.50 | 47 | BATE | 78364262508 |
06/06/2022 | 14:18:53 | 1,686.50 | 56 | BATE | 78364262509 |
06/06/2022 | 14:18:53 | 1,686.50 | 119 | BATE | 78364262510 |
06/06/2022 | 14:18:53 | 1,686.50 | 119 | BATE | 78364262511 |
06/06/2022 | 14:18:53 | 1,686.50 | 112 | CHIX | 2899474219487 |
06/06/2022 | 14:18:53 | 1,686.50 | 226 | CHIX | 2899474219488 |
06/06/2022 | 14:18:53 | 1,686.50 | 213 | LSE | E0AVGXpeysGb |
06/06/2022 | 14:18:53 | 1,686.50 | 44 | LSE | E0AVGXpeysGe |
06/06/2022 | 14:18:53 | 1,686.50 | 249 | LSE | E0AVGXpeysGg |
06/06/2022 | 14:18:53 | 1,686.50 | 249 | LSE | E0AVGXpeysGi |
06/06/2022 | 14:18:53 | 1,686.50 | 226 | CHIX | 2899474219492 |
06/06/2022 | 14:18:53 | 1,686.50 | 68 | AQUIS | 54476 |
06/06/2022 | 14:18:53 | 1,686.50 | 66 | AQUIS | 54477 |
06/06/2022 | 14:18:53 | 1,686.50 | 66 | AQUIS | 54478 |
06/06/2022 | 14:26:33 | 1,688.00 | 312 | LSE | E0AVGXpeyxGI |
06/06/2022 | 14:26:33 | 1,688.00 | 149 | BATE | 78364264340 |
06/06/2022 | 14:26:33 | 1,688.00 | 284 | CHIX | 2899474222266 |
06/06/2022 | 14:26:33 | 1,688.00 | 55 | AQUIS | 55685 |
06/06/2022 | 14:26:33 | 1,688.00 | 28 | CHIX | 2899474222267 |
06/06/2022 | 14:29:50 | 1,690.00 | 2 | CHIX | 2899474224050 |
06/06/2022 | 14:29:50 | 1,690.00 | 124 | CHIX | 2899474224051 |
06/06/2022 | 14:29:50 | 1,690.00 | 127 | LSE | E0AVGXpez03D |
06/06/2022 | 14:30:01 | 1,690.00 | 112 | LSE | E0AVGXpez1FT |
06/06/2022 | 14:30:01 | 1,690.00 | 105 | LSE | E0AVGXpez1FV |
06/06/2022 | 14:30:02 | 1,689.50 | 11 | CHIX | 2899474224450 |
06/06/2022 | 14:30:02 | 1,689.50 | 96 | AQUIS | 56578 |
06/06/2022 | 14:30:02 | 1,689.50 | 330 | CHIX | 2899474224451 |
06/06/2022 | 14:30:02 | 1,689.50 | 179 | BATE | 78364265708 |
06/06/2022 | 14:30:02 | 1,689.50 | 375 | LSE | E0AVGXpez1HN |
06/06/2022 | 14:30:02 | 1,689.00 | 19 | BATE | 78364265709 |
06/06/2022 | 14:30:02 | 1,689.00 | 8 | BATE | 78364265710 |
06/06/2022 | 14:30:02 | 1,689.00 | 3 | CHIX | 2899474224454 |
06/06/2022 | 14:30:02 | 1,689.00 | 63 | BATE | 78364265711 |
06/06/2022 | 14:30:02 | 1,689.00 | 115 | CHIX | 2899474224455 |
06/06/2022 | 14:30:02 | 1,689.00 | 17 | BATE | 78364265712 |
06/06/2022 | 14:30:02 | 1,689.00 | 32 | CHIX | 2899474224456 |
06/06/2022 | 14:30:02 | 1,689.50 | 100 | AQUIS | 56579 |
06/06/2022 | 14:30:02 | 1,689.00 | 33 | BATE | 78364265713 |
06/06/2022 | 14:30:02 | 1,689.00 | 6 | BATE | 78364265715 |
06/06/2022 | 14:30:02 | 1,689.00 | 6 | BATE | 78364265716 |
06/06/2022 | 14:30:02 | 1,689.00 | 6 | BATE | 78364265717 |
06/06/2022 | 14:30:02 | 1,689.00 | 6 | BATE | 78364265718 |
06/06/2022 | 14:30:02 | 1,689.00 | 6 | BATE | 78364265719 |
06/06/2022 | 14:30:02 | 1,689.00 | 6 | BATE | 78364265720 |
06/06/2022 | 14:30:02 | 1,689.00 | 6 | BATE | 78364265721 |
06/06/2022 | 14:30:02 | 1,689.00 | 6 | BATE | 78364265722 |
06/06/2022 | 14:30:02 | 1,689.00 | 6 | BATE | 78364265723 |
06/06/2022 | 14:30:02 | 1,689.00 | 6 | BATE | 78364265724 |
06/06/2022 | 14:30:02 | 1,689.00 | 6 | BATE | 78364265725 |
06/06/2022 | 14:30:02 | 1,689.00 | 6 | BATE | 78364265726 |
06/06/2022 | 14:30:02 | 1,689.00 | 6 | BATE | 78364265727 |
06/06/2022 | 14:30:02 | 1,689.00 | 6 | BATE | 78364265728 |
06/06/2022 | 14:30:02 | 1,689.00 | 2 | BATE | 78364265729 |
06/06/2022 | 14:30:02 | 1,689.00 | 92 | CHIX | 2899474224457 |
06/06/2022 | 14:30:02 | 1,689.00 | 33 | LSE | E0AVGXpez1Hk |
06/06/2022 | 14:30:02 | 1,689.00 | 44 | LSE | E0AVGXpez1Hm |
06/06/2022 | 14:30:02 | 1,689.00 | 58 | LSE | E0AVGXpez1Hp |
06/06/2022 | 14:30:02 | 1,689.00 | 72 | LSE | E0AVGXpez1Hr |
06/06/2022 | 14:30:02 | 1,689.50 | 107 | BATE | 78364265730 |
06/06/2022 | 14:30:02 | 1,689.50 | 39 | BATE | 78364265731 |
06/06/2022 | 14:30:02 | 1,689.00 | 49 | LSE | E0AVGXpez1IA |
06/06/2022 | 14:30:02 | 1,689.00 | 6 | BATE | 78364265732 |
06/06/2022 | 14:30:05 | 1,689.00 | 4 | AQUIS | 56674 |
06/06/2022 | 14:30:05 | 1,689.00 | 190 | AQUIS | 56675 |
06/06/2022 | 14:30:05 | 1,689.00 | 6 | BATE | 78364265893 |
06/06/2022 | 14:30:05 | 1,689.00 | 12 | CHIX | 2899474224759 |
06/06/2022 | 14:30:05 | 1,689.00 | 12 | CHIX | 2899474224761 |
06/06/2022 | 14:30:05 | 1,689.00 | 12 | CHIX | 2899474224762 |
06/06/2022 | 14:30:05 | 1,689.00 | 12 | CHIX | 2899474224763 |
06/06/2022 | 14:30:05 | 1,689.00 | 12 | CHIX | 2899474224764 |
06/06/2022 | 14:30:05 | 1,689.00 | 12 | CHIX | 2899474224765 |
06/06/2022 | 14:30:05 | 1,689.00 | 12 | CHIX | 2899474224766 |
06/06/2022 | 14:30:05 | 1,689.00 | 12 | CHIX | 2899474224767 |
06/06/2022 | 14:30:05 | 1,689.00 | 11 | CHIX | 2899474224768 |
06/06/2022 | 14:30:05 | 1,689.00 | 4 | BATE | 78364265895 |
06/06/2022 | 14:30:05 | 1,689.00 | 351 | LSE | E0AVGXpez1nF |
06/06/2022 | 14:30:05 | 1,689.00 | 12 | CHIX | 2899474224769 |
06/06/2022 | 14:30:05 | 1,689.00 | 7 | CHIX | 2899474224770 |
06/06/2022 | 14:30:05 | 1,689.00 | 12 | CHIX | 2899474224771 |
06/06/2022 | 14:30:05 | 1,689.00 | 12 | CHIX | 2899474224772 |
06/06/2022 | 14:30:05 | 1,689.00 | 12 | CHIX | 2899474224773 |
06/06/2022 | 14:30:05 | 1,689.00 | 5 | CHIX | 2899474224774 |
06/06/2022 | 14:30:05 | 1,689.00 | 61 | LSE | E0AVGXpez1nV |
06/06/2022 | 14:30:05 | 1,689.00 | 267 | LSE | E0AVGXpez1nX |
06/06/2022 | 14:30:05 | 1,689.00 | 12 | CHIX | 2899474224775 |
06/06/2022 | 14:30:05 | 1,689.00 | 89 | LSE | E0AVGXpez1o7 |
06/06/2022 | 14:30:05 | 1,689.00 | 196 | LSE | E0AVGXpez1oQ |
06/06/2022 | 14:30:05 | 1,689.00 | 66 | LSE | E0AVGXpez1oq |
06/06/2022 | 14:30:05 | 1,689.00 | 205 | LSE | E0AVGXpez1p4 |
06/06/2022 | 14:30:05 | 1,689.00 | 151 | LSE | E0AVGXpez1pm |
06/06/2022 | 14:30:05 | 1,689.00 | 387 | LSE | E0AVGXpez1po |
06/06/2022 | 14:30:05 | 1,689.00 | 71 | LSE | E0AVGXpez1py |
06/06/2022 | 14:30:14 | 1,689.00 | 116 | LSE | E0AVGXpez36f |
06/06/2022 | 14:30:14 | 1,689.00 | 54 | LSE | E0AVGXpez374 |
06/06/2022 | 14:30:14 | 1,689.00 | 112 | LSE | E0AVGXpez376 |
06/06/2022 | 14:32:26 | 1,688.50 | 220 | LSE | E0AVGXpezBFG |
06/06/2022 | 14:32:26 | 1,688.50 | 210 | LSE | E0AVGXpezBFI |
06/06/2022 | 14:32:26 | 1,688.50 | 79 | LSE | E0AVGXpezBFK |
06/06/2022 | 14:32:26 | 1,688.50 | 400 | LSE | E0AVGXpezBFQ |
06/06/2022 | 14:32:26 | 1,688.50 | 30 | LSE | E0AVGXpezBFS |
06/06/2022 | 14:32:26 | 1,688.50 | 61 | LSE | E0AVGXpezBFU |
06/06/2022 | 14:32:26 | 1,688.50 | 327 | LSE | E0AVGXpezBFY |
06/06/2022 | 14:36:02 | 1,686.50 | 470 | LSE | E0AVGXpezKoX |
06/06/2022 | 14:36:02 | 1,686.50 | 440 | LSE | E0AVGXpezKoZ |
06/06/2022 | 14:36:02 | 1,686.50 | 470 | LSE | E0AVGXpezKof |
06/06/2022 | 14:36:02 | 1,686.50 | 440 | LSE | E0AVGXpezKoh |
06/06/2022 | 14:36:02 | 1,686.50 | 31 | LSE | E0AVGXpezKoj |
06/06/2022 | 14:36:02 | 1,686.50 | 37 | LSE | E0AVGXpezKol |
06/06/2022 | 14:36:02 | 1,686.50 | 120 | LSE | E0AVGXpezKpl |
06/06/2022 | 14:36:02 | 1,686.50 | 149 | LSE | E0AVGXpezKq9 |
06/06/2022 | 14:36:02 | 1,686.50 | 336 | LSE | E0AVGXpezKqB |
06/06/2022 | 14:39:03 | 1,684.00 | 424 | LSE | E0AVGXpezS1L |
06/06/2022 | 14:39:03 | 1,684.00 | 52 | LSE | E0AVGXpezS1W |
06/06/2022 | 14:43:48 | 1,684.50 | 212 | CHIX | 2899474239512 |
06/06/2022 | 14:43:48 | 1,684.50 | 74 | CHIX | 2899474239513 |
06/06/2022 | 14:43:48 | 1,684.50 | 206 | LSE | E0AVGXpezcQs |
06/06/2022 | 14:43:48 | 1,684.50 | 174 | LSE | E0AVGXpezcQv |
06/06/2022 | 14:43:48 | 1,684.50 | 48 | AQUIS | 61378 |
06/06/2022 | 14:43:48 | 1,684.50 | 29 | CHIX | 2899474239514 |
06/06/2022 | 14:43:48 | 1,684.50 | 50 | BATE | 78364274368 |
06/06/2022 | 14:43:48 | 1,684.50 | 53 | BATE | 78364274369 |
06/06/2022 | 14:46:07 | 1,684.50 | 465 | LSE | E0AVGXpezhQf |
06/06/2022 | 14:46:12 | 1,684.50 | 56 | AQUIS | 62234 |
06/06/2022 | 14:46:58 | 1,684.50 | 96 | CHIX | 2899474242806 |
06/06/2022 | 14:46:58 | 1,684.50 | 54 | CHIX | 2899474242807 |
06/06/2022 | 14:46:58 | 1,684.50 | 57 | CHIX | 2899474242808 |
06/06/2022 | 14:46:58 | 1,684.50 | 32 | CHIX | 2899474242809 |
06/06/2022 | 14:46:58 | 1,684.50 | 184 | BATE | 78364276270 |
06/06/2022 | 14:46:58 | 1,684.50 | 72 | CHIX | 2899474242810 |
06/06/2022 | 14:46:58 | 1,684.50 | 38 | CHIX | 2899474242811 |
06/06/2022 | 14:46:58 | 1,684.50 | 384 | LSE | E0AVGXpezjXK |
06/06/2022 | 14:46:58 | 1,684.50 | 51 | BATE | 78364276271 |
06/06/2022 | 14:46:58 | 1,684.50 | 14 | BATE | 78364276272 |
06/06/2022 | 14:46:58 | 1,684.50 | 37 | BATE | 78364276273 |
06/06/2022 | 14:46:58 | 1,684.50 | 107 | BATE | 78364276274 |
06/06/2022 | 14:46:58 | 1,684.50 | 80 | CHIX | 2899474242812 |
06/06/2022 | 14:46:58 | 1,684.50 | 132 | LSE | E0AVGXpezjXm |
06/06/2022 | 14:46:58 | 1,684.50 | 61 | AQUIS | 62571 |
06/06/2022 | 14:46:58 | 1,684.50 | 49 | AQUIS | 62572 |
06/06/2022 | 14:46:58 | 1,684.50 | 49 | AQUIS | 62573 |
06/06/2022 | 14:46:59 | 1,684.00 | 328 | LSE | E0AVGXpezjYz |
06/06/2022 | 14:46:59 | 1,684.00 | 42 | LSE | E0AVGXpezjZ1 |
06/06/2022 | 14:46:59 | 1,684.00 | 94 | LSE | E0AVGXpezjZ4 |
06/06/2022 | 14:46:59 | 1,684.00 | 63 | LSE | E0AVGXpezjZ6 |
06/06/2022 | 14:46:59 | 1,684.00 | 171 | LSE | E0AVGXpezjZA |
06/06/2022 | 14:47:04 | 1,684.00 | 57 | CHIX | 2899474242868 |
06/06/2022 | 14:47:05 | 1,684.00 | 116 | LSE | E0AVGXpezjuC |
06/06/2022 | 14:49:50 | 1,683.00 | 488 | LSE | E0AVGXpezpKK |
06/06/2022 | 14:49:50 | 1,683.00 | 434 | LSE | E0AVGXpezpKM |
06/06/2022 | 14:49:50 | 1,683.00 | 460 | LSE | E0AVGXpezpKO |
06/06/2022 | 14:49:50 | 1,683.00 | 428 | LSE | E0AVGXpezpKQ |
06/06/2022 | 14:49:50 | 1,683.00 | 127 | LSE | E0AVGXpezpKa |
06/06/2022 | 14:49:50 | 1,683.00 | 361 | LSE | E0AVGXpezpKg |
06/06/2022 | 14:49:50 | 1,683.00 | 434 | LSE | E0AVGXpezpKi |
06/06/2022 | 14:49:50 | 1,683.00 | 428 | LSE | E0AVGXpezpKk |
06/06/2022 | 14:49:50 | 1,683.00 | 33 | LSE | E0AVGXpezpKm |
06/06/2022 | 14:49:50 | 1,683.00 | 150 | LSE | E0AVGXpezpKo |
06/06/2022 | 14:49:50 | 1,683.00 | 94 | LSE | E0AVGXpezpKq |
06/06/2022 | 14:49:50 | 1,683.00 | 20 | LSE | E0AVGXpezpKy |
06/06/2022 | 14:49:50 | 1,683.00 | 91 | LSE | E0AVGXpezpL0 |
06/06/2022 | 14:49:50 | 1,683.00 | 59 | LSE | E0AVGXpezpL2 |
06/06/2022 | 14:50:24 | 1,681.00 | 361 | LSE | E0AVGXpezqkJ |
06/06/2022 | 14:50:24 | 1,681.00 | 43 | LSE | E0AVGXpezqkM |
06/06/2022 | 14:50:24 | 1,681.00 | 175 | LSE | E0AVGXpezqkS |
06/06/2022 | 14:50:24 | 1,681.00 | 175 | LSE | E0AVGXpezqkY |
06/06/2022 | 14:50:24 | 1,681.00 | 39 | BATE | 78364277905 |
06/06/2022 | 14:50:24 | 1,681.00 | 173 | LSE | E0AVGXpezql7 |
06/06/2022 | 14:50:24 | 1,681.00 | 79 | BATE | 78364277906 |
06/06/2022 | 14:57:11 | 1,683.50 | 492 | LSE | E0AVGXpf03xE |
06/06/2022 | 14:57:11 | 1,683.50 | 492 | LSE | E0AVGXpf03xG |
06/06/2022 | 14:57:11 | 1,683.50 | 460 | LSE | E0AVGXpf03xI |
06/06/2022 | 14:57:11 | 1,683.50 | 47 | LSE | E0AVGXpf03xa |
06/06/2022 | 14:57:11 | 1,683.50 | 492 | LSE | E0AVGXpf03xQ |
06/06/2022 | 14:57:11 | 1,683.50 | 492 | LSE | E0AVGXpf03xS |
06/06/2022 | 14:57:11 | 1,683.50 | 460 | LSE | E0AVGXpf03xU |
06/06/2022 | 14:57:11 | 1,683.50 | 38 | LSE | E0AVGXpf03xW |
06/06/2022 | 14:57:11 | 1,683.50 | 58 | LSE | E0AVGXpf03xY |
06/06/2022 | 14:57:11 | 1,683.50 | 100 | LSE | E0AVGXpf03xt |
06/06/2022 | 14:57:11 | 1,683.50 | 155 | LSE | E0AVGXpf03xv |
06/06/2022 | 14:57:11 | 1,683.50 | 132 | LSE | E0AVGXpf03xx |
06/06/2022 | 15:05:25 | 1,686.50 | 248 | LSE | E0AVGXpf0Kzf |
06/06/2022 | 15:05:26 | 1,686.00 | 525 | LSE | E0AVGXpf0Kzz |
06/06/2022 | 15:05:26 | 1,686.00 | 54 | LSE | E0AVGXpf0L05 |
06/06/2022 | 15:05:26 | 1,686.00 | 398 | LSE | E0AVGXpf0L09 |
06/06/2022 | 15:05:26 | 1,686.00 | 73 | LSE | E0AVGXpf0L0B |
06/06/2022 | 15:05:26 | 1,686.00 | 100 | LSE | E0AVGXpf0L0D |
06/06/2022 | 15:05:26 | 1,686.00 | 7 | LSE | E0AVGXpf0L0H |
06/06/2022 | 15:07:55 | 1,686.00 | 2 | CHIX | 2899474260969 |
06/06/2022 | 15:07:55 | 1,686.00 | 3 | CHIX | 2899474260970 |
06/06/2022 | 15:07:55 | 1,686.00 | 107 | CHIX | 2899474260971 |
06/06/2022 | 15:07:55 | 1,686.00 | 105 | BATE | 78364286696 |
06/06/2022 | 15:08:22 | 1,686.00 | 11 | LSE | E0AVGXpf0Qn1 |
06/06/2022 | 15:08:22 | 1,686.00 | 50 | LSE | E0AVGXpf0Qn3 |
06/06/2022 | 15:08:22 | 1,686.00 | 153 | LSE | E0AVGXpf0Qn5 |
06/06/2022 | 15:08:48 | 1,686.00 | 284 | LSE | E0AVGXpf0RUZ |
06/06/2022 | 15:08:48 | 1,686.00 | 166 | LSE | E0AVGXpf0RUb |
06/06/2022 | 15:09:20 | 1,687.00 | 116 | CHIX | 2899474262379 |
06/06/2022 | 15:09:42 | 1,687.00 | 57 | LSE | E0AVGXpf0Sz3 |
06/06/2022 | 15:09:42 | 1,687.00 | 11 | LSE | E0AVGXpf0Sz5 |
06/06/2022 | 15:09:42 | 1,687.00 | 149 | LSE | E0AVGXpf0Sz7 |
06/06/2022 | 15:10:06 | 1,687.00 | 1 | CHIX | 2899474262973 |
06/06/2022 | 15:10:06 | 1,687.00 | 9 | LSE | E0AVGXpf0TVb |
06/06/2022 | 15:12:40 | 1,688.00 | 111 | CHIX | 2899474265041 |
06/06/2022 | 15:12:40 | 1,688.00 | 43 | BATE | 78364289093 |
06/06/2022 | 15:12:40 | 1,688.00 | 4 | LSE | E0AVGXpf0Xp2 |
06/06/2022 | 15:12:40 | 1,688.00 | 33 | LSE | E0AVGXpf0Xp4 |
06/06/2022 | 15:13:19 | 1,689.50 | 31 | CHIX | 2899474265441 |
06/06/2022 | 15:13:19 | 1,689.50 | 8 | CHIX | 2899474265442 |
06/06/2022 | 15:13:20 | 1,689.50 | 61 | CHIX | 2899474265444 |
06/06/2022 | 15:13:40 | 1,688.50 | 57 | CHIX | 2899474265734 |
06/06/2022 | 15:13:40 | 1,688.50 | 4 | BATE | 78364289516 |
06/06/2022 | 15:13:40 | 1,688.50 | 57 | CHIX | 2899474265735 |
06/06/2022 | 15:13:40 | 1,688.50 | 55 | BATE | 78364289517 |
06/06/2022 | 15:13:40 | 1,688.50 | 10 | BATE | 78364289521 |
06/06/2022 | 15:13:40 | 1,688.50 | 106 | CHIX | 2899474265739 |
06/06/2022 | 15:13:40 | 1,688.50 | 9 | BATE | 78364289522 |
06/06/2022 | 15:13:40 | 1,688.50 | 40 | BATE | 78364289523 |
06/06/2022 | 15:13:40 | 1,688.50 | 59 | BATE | 78364289524 |
06/06/2022 | 15:13:40 | 1,688.50 | 59 | BATE | 78364289525 |
06/06/2022 | 15:13:40 | 1,688.50 | 10 | BATE | 78364289526 |
06/06/2022 | 15:13:40 | 1,688.50 | 8 | CHIX | 2899474265740 |
06/06/2022 | 15:13:40 | 1,688.50 | 47 | CHIX | 2899474265741 |
06/06/2022 | 15:13:40 | 1,688.50 | 55 | CHIX | 2899474265742 |
06/06/2022 | 15:13:40 | 1,688.50 | 137 | LSE | E0AVGXpf0ZT6 |
06/06/2022 | 15:13:40 | 1,688.50 | 263 | LSE | E0AVGXpf0ZT8 |
06/06/2022 | 15:13:40 | 1,688.50 | 222 | LSE | E0AVGXpf0ZTA |
06/06/2022 | 15:13:40 | 1,688.50 | 177 | LSE | E0AVGXpf0ZTJ |
06/06/2022 | 15:13:40 | 1,688.50 | 125 | LSE | E0AVGXpf0ZTL |
06/06/2022 | 15:13:40 | 1,688.50 | 59 | BATE | 78364289527 |
06/06/2022 | 15:13:40 | 1,688.50 | 59 | BATE | 78364289528 |
06/06/2022 | 15:13:40 | 1,688.50 | 56 | BATE | 78364289529 |
06/06/2022 | 15:13:40 | 1,688.50 | 59 | CHIX | 2899474265743 |
06/06/2022 | 15:13:40 | 1,688.50 | 53 | CHIX | 2899474265744 |
06/06/2022 | 15:13:40 | 1,688.50 | 59 | CHIX | 2899474265745 |
06/06/2022 | 15:13:40 | 1,688.50 | 19 | CHIX | 2899474265746 |
06/06/2022 | 15:13:40 | 1,688.50 | 66 | LSE | E0AVGXpf0ZTS |
06/06/2022 | 15:13:40 | 1,688.50 | 32 | LSE | E0AVGXpf0ZTU |
06/06/2022 | 15:13:40 | 1,688.50 | 16 | LSE | E0AVGXpf0ZTW |
06/06/2022 | 15:13:40 | 1,688.50 | 240 | LSE | E0AVGXpf0ZTo |
06/06/2022 | 15:13:40 | 1,688.50 | 196 | LSE | E0AVGXpf0ZTq |
06/06/2022 | 15:13:40 | 1,688.50 | 135 | LSE | E0AVGXpf0ZTs |
06/06/2022 | 15:13:40 | 1,688.50 | 50 | AQUIS | 70696 |
06/06/2022 | 15:13:40 | 1,688.50 | 53 | AQUIS | 70697 |
06/06/2022 | 15:13:55 | 1,688.50 | 398 | BATE | 78364289647 |
06/06/2022 | 15:15:50 | 1,689.00 | 63 | CHIX | 2899474267593 |
06/06/2022 | 15:15:50 | 1,689.00 | 76 | CHIX | 2899474267594 |
06/06/2022 | 15:15:50 | 1,689.00 | 79 | CHIX | 2899474267595 |
06/06/2022 | 15:16:12 | 1,689.00 | 2 | CHIX | 2899474267987 |
06/06/2022 | 15:16:18 | 1,689.00 | 1 | CHIX | 2899474268056 |
06/06/2022 | 15:16:25 | 1,689.00 | 100 | CHIX | 2899474268210 |
06/06/2022 | 15:16:25 | 1,689.00 | 11 | CHIX | 2899474268211 |
06/06/2022 | 15:16:25 | 1,689.00 | 6 | CHIX | 2899474268217 |
06/06/2022 | 15:16:26 | 1,689.00 | 6 | CHIX | 2899474268221 |
06/06/2022 | 15:16:52 | 1,689.00 | 5 | LSE | E0AVGXpf0f9R |
06/06/2022 | 15:16:52 | 1,689.00 | 25 | LSE | E0AVGXpf0f9W |
06/06/2022 | 15:16:52 | 1,689.00 | 25 | AQUIS | 71535 |
06/06/2022 | 15:16:52 | 1,689.00 | 11 | CHIX | 2899474268420 |
06/06/2022 | 15:19:21 | 1,689.00 | 33 | CHIX | 2899474270582 |
06/06/2022 | 15:19:21 | 1,689.00 | 36 | CHIX | 2899474270583 |
06/06/2022 | 15:19:21 | 1,689.00 | 13 | BATE | 78364292320 |
06/06/2022 | 15:19:21 | 1,689.00 | 330 | LSE | E0AVGXpf0k4b |
06/06/2022 | 15:19:21 | 1,689.00 | 16 | BATE | 78364292321 |
06/06/2022 | 15:19:21 | 1,689.00 | 28 | CHIX | 2899474270584 |
06/06/2022 | 15:19:31 | 1,689.50 | 6 | LSE | E0AVGXpf0kLi |
06/06/2022 | 15:19:31 | 1,689.50 | 47 | LSE | E0AVGXpf0kLl |
06/06/2022 | 15:19:31 | 1,689.50 | 16 | AQUIS | 72210 |
06/06/2022 | 15:19:31 | 1,689.50 | 22 | CHIX | 2899474270712 |
06/06/2022 | 15:19:31 | 1,689.50 | 27 | BATE | 78364292390 |
06/06/2022 | 15:19:47 | 1,690.00 | 8 | LSE | E0AVGXpf0krK |
06/06/2022 | 15:19:53 | 1,690.50 | 1 | CHIX | 2899474270961 |
06/06/2022 | 15:19:53 | 1,690.50 | 86 | CHIX | 2899474270962 |
06/06/2022 | 15:19:53 | 1,690.50 | 115 | CHIX | 2899474270963 |
06/06/2022 | 15:20:46 | 1,690.00 | 399 | LSE | E0AVGXpf0mPV |
06/06/2022 | 15:20:46 | 1,690.00 | 283 | LSE | E0AVGXpf0mPb |
06/06/2022 | 15:20:46 | 1,690.00 | 124 | LSE | E0AVGXpf0mPd |
06/06/2022 | 15:20:46 | 1,690.00 | 25 | LSE | E0AVGXpf0mPf |
06/06/2022 | 15:20:46 | 1,690.00 | 90 | LSE | E0AVGXpf0mPj |
06/06/2022 | 15:20:46 | 1,690.00 | 39 | LSE | E0AVGXpf0mPo |
06/06/2022 | 15:20:46 | 1,690.00 | 12 | LSE | E0AVGXpf0mPq |
06/06/2022 | 15:20:46 | 1,690.00 | 124 | LSE | E0AVGXpf0mPt |
06/06/2022 | 15:20:46 | 1,690.00 | 50 | AQUIS | 72465 |
06/06/2022 | 15:20:46 | 1,690.00 | 58 | AQUIS | 72466 |
06/06/2022 | 15:21:45 | 1,691.00 | 48 | AQUIS | 72695 |
06/06/2022 | 15:21:45 | 1,691.00 | 118 | AQUIS | 72696 |
06/06/2022 | 15:21:45 | 1,691.00 | 60 | CHIX | 2899474272531 |
06/06/2022 | 15:21:49 | 1,691.00 | 278 | BATE | 78364293485 |
06/06/2022 | 15:21:49 | 1,691.00 | 400 | CHIX | 2899474272596 |
06/06/2022 | 15:21:49 | 1,691.00 | 128 | CHIX | 2899474272597 |
06/06/2022 | 15:21:49 | 1,691.00 | 10 | AQUIS | 72715 |
06/06/2022 | 15:21:49 | 1,690.50 | 203 | CHIX | 2899474272598 |
06/06/2022 | 15:21:49 | 1,690.50 | 123 | BATE | 78364293486 |
06/06/2022 | 15:21:49 | 1,690.50 | 33 | CHIX | 2899474272599 |
06/06/2022 | 15:21:49 | 1,691.00 | 144 | AQUIS | 72716 |
06/06/2022 | 15:21:49 | 1,690.50 | 114 | CHIX | 2899474272600 |
06/06/2022 | 15:21:49 | 1,690.50 | 7 | BATE | 78364293487 |
06/06/2022 | 15:21:49 | 1,690.50 | 26 | BATE | 78364293488 |
06/06/2022 | 15:21:49 | 1,690.50 | 31 | CHIX | 2899474272601 |
06/06/2022 | 15:21:49 | 1,690.50 | 12 | LSE | E0AVGXpf0o1M |
06/06/2022 | 15:21:49 | 1,690.50 | 64 | CHIX | 2899474272602 |
06/06/2022 | 15:21:49 | 1,690.50 | 22 | BATE | 78364293489 |
06/06/2022 | 15:21:49 | 1,690.50 | 27 | CHIX | 2899474272603 |
06/06/2022 | 15:21:51 | 1,690.50 | 68 | BATE | 78364293494 |
06/06/2022 | 15:21:51 | 1,690.50 | 236 | CHIX | 2899474272613 |
06/06/2022 | 15:21:51 | 1,690.50 | 235 | LSE | E0AVGXpf0o4e |
06/06/2022 | 15:21:51 | 1,690.50 | 15 | CHIX | 2899474272614 |
06/06/2022 | 15:21:51 | 1,690.50 | 24 | CHIX | 2899474272615 |
06/06/2022 | 15:21:51 | 1,690.50 | 12 | BATE | 78364293495 |
06/06/2022 | 15:21:51 | 1,690.50 | 20 | CHIX | 2899474272616 |
06/06/2022 | 15:21:51 | 1,690.50 | 10 | BATE | 78364293496 |
06/06/2022 | 15:21:51 | 1,690.50 | 15 | LSE | E0AVGXpf0o5C |
06/06/2022 | 15:21:54 | 1,690.50 | 136 | LSE | E0AVGXpf0o61 |
06/06/2022 | 15:21:55 | 1,690.50 | 70 | AQUIS | 72725 |
06/06/2022 | 15:21:55 | 1,690.50 | 101 | BATE | 78364293502 |
06/06/2022 | 15:21:55 | 1,690.50 | 25 | CHIX | 2899474272622 |
06/06/2022 | 15:21:55 | 1,690.50 | 15 | CHIX | 2899474272623 |
06/06/2022 | 15:21:55 | 1,690.50 | 8 | BATE | 78364293504 |
06/06/2022 | 15:22:04 | 1,689.50 | 19 | CHIX | 2899474272785 |
06/06/2022 | 15:22:04 | 1,689.50 | 48 | LSE | E0AVGXpf0oOy |
06/06/2022 | 15:22:04 | 1,689.50 | 352 | LSE | E0AVGXpf0oP3 |
06/06/2022 | 15:22:04 | 1,689.50 | 222 | LSE | E0AVGXpf0oP5 |
06/06/2022 | 15:22:04 | 1,689.50 | 24 | BATE | 78364293595 |
06/06/2022 | 15:22:04 | 1,689.50 | 24 | BATE | 78364293596 |
06/06/2022 | 15:22:04 | 1,689.50 | 19 | BATE | 78364293597 |
06/06/2022 | 15:22:04 | 1,689.50 | 83 | LSE | E0AVGXpf0oPE |
06/06/2022 | 15:22:04 | 1,689.50 | 27 | CHIX | 2899474272786 |
06/06/2022 | 15:22:04 | 1,689.50 | 24 | BATE | 78364293598 |
06/06/2022 | 15:22:04 | 1,689.50 | 196 | LSE | E0AVGXpf0oPS |
06/06/2022 | 15:22:04 | 1,689.50 | 485 | LSE | E0AVGXpf0oPX |
06/06/2022 | 15:22:04 | 1,689.50 | 160 | LSE | E0AVGXpf0oPd |
06/06/2022 | 15:22:04 | 1,689.50 | 49 | LSE | E0AVGXpf0oPp |
06/06/2022 | 15:22:04 | 1,689.50 | 96 | LSE | E0AVGXpf0oPv |
06/06/2022 | 15:26:44 | 1,688.00 | 238 | LSE | E0AVGXpf0vqb |
06/06/2022 | 15:26:44 | 1,688.00 | 247 | LSE | E0AVGXpf0vqd |
06/06/2022 | 15:26:44 | 1,688.00 | 264 | LSE | E0AVGXpf0vqf |
06/06/2022 | 15:26:44 | 1,688.00 | 516 | LSE | E0AVGXpf0vqV |
06/06/2022 | 15:26:44 | 1,688.00 | 477 | LSE | E0AVGXpf0vqX |
06/06/2022 | 15:26:44 | 1,688.00 | 411 | LSE | E0AVGXpf0vqZ |
06/06/2022 | 15:26:44 | 1,688.00 | 93 | LSE | E0AVGXpf0vqq |
06/06/2022 | 15:26:44 | 1,688.00 | 186 | LSE | E0AVGXpf0vqs |
06/06/2022 | 15:26:44 | 1,688.00 | 291 | LSE | E0AVGXpf0vqu |
06/06/2022 | 15:26:44 | 1,688.00 | 313 | LSE | E0AVGXpf0vqw |
06/06/2022 | 15:30:35 | 1,688.00 | 293 | LSE | E0AVGXpf12Jn |
06/06/2022 | 15:30:35 | 1,688.00 | 219 | LSE | E0AVGXpf12Jr |
06/06/2022 | 15:30:35 | 1,688.00 | 577 | LSE | E0AVGXpf12Jv |
06/06/2022 | 15:38:28 | 1,690.00 | 6 | LSE | E0AVGXpf1EdF |
06/06/2022 | 15:38:28 | 1,690.00 | 223 | LSE | E0AVGXpf1Ee1 |
06/06/2022 | 15:38:28 | 1,689.50 | 40 | CHIX | 2899474285558 |
06/06/2022 | 15:38:28 | 1,689.50 | 379 | LSE | E0AVGXpf1Eed |
06/06/2022 | 15:38:32 | 1,689.50 | 183 | CHIX | 2899474285612 |
06/06/2022 | 15:38:32 | 1,689.50 | 18 | CHIX | 2899474285613 |
06/06/2022 | 15:38:32 | 1,689.50 | 10 | BATE | 78364301539 |
06/06/2022 | 15:38:32 | 1,689.50 | 89 | BATE | 78364301540 |
06/06/2022 | 15:38:32 | 1,689.50 | 7 | BATE | 78364301541 |
06/06/2022 | 15:38:32 | 1,689.50 | 150 | LSE | E0AVGXpf1EoD |
06/06/2022 | 15:38:32 | 1,689.50 | 72 | LSE | E0AVGXpf1EoH |
06/06/2022 | 15:38:32 | 1,689.50 | 59 | BATE | 78364301542 |
06/06/2022 | 15:40:52 | 1,690.00 | 20 | LSE | E0AVGXpf1IPE |
06/06/2022 | 15:40:52 | 1,690.00 | 33 | LSE | E0AVGXpf1IPG |
06/06/2022 | 15:40:52 | 1,690.00 | 162 | LSE | E0AVGXpf1IPI |
06/06/2022 | 15:41:15 | 1,690.00 | 3 | CHIX | 2899474287543 |
06/06/2022 | 15:41:15 | 1,690.00 | 1 | CHIX | 2899474287544 |
06/06/2022 | 15:41:15 | 1,690.00 | 1 | CHIX | 2899474287545 |
06/06/2022 | 15:41:15 | 1,690.00 | 56 | CHIX | 2899474287546 |
06/06/2022 | 15:41:15 | 1,690.00 | 112 | BATE | 78364302787 |
06/06/2022 | 15:41:15 | 1,690.00 | 43 | BATE | 78364302788 |
06/06/2022 | 15:41:15 | 1,690.00 | 27 | LSE | E0AVGXpf1J1G |
06/06/2022 | 15:41:33 | 1,690.00 | 181 | LSE | E0AVGXpf1JVX |
06/06/2022 | 15:41:33 | 1,690.00 | 221 | LSE | E0AVGXpf1JVb |
06/06/2022 | 15:41:33 | 1,690.00 | 59 | LSE | E0AVGXpf1JVd |
06/06/2022 | 15:41:33 | 1,690.00 | 280 | LSE | E0AVGXpf1JVh |
06/06/2022 | 15:41:33 | 1,690.00 | 87 | CHIX | 2899474287754 |
06/06/2022 | 15:41:33 | 1,690.00 | 119 | BATE | 78364302953 |
06/06/2022 | 15:41:33 | 1,690.00 | 71 | LSE | E0AVGXpf1JVy |
06/06/2022 | 15:43:17 | 1,689.50 | 18 | CHIX | 2899474288931 |
06/06/2022 | 15:43:44 | 1,690.00 | 250 | AQUIS | 78513 |
06/06/2022 | 15:44:18 | 1,690.00 | 13 | LSE | E0AVGXpf1N9s |
06/06/2022 | 15:44:18 | 1,690.00 | 216 | LSE | E0AVGXpf1N9u |
06/06/2022 | 15:44:44 | 1,690.00 | 209 | BATE | 78364304320 |
06/06/2022 | 15:44:44 | 1,690.00 | 5 | BATE | 78364304321 |
06/06/2022 | 15:45:06 | 1,690.00 | 238 | LSE | E0AVGXpf1Nwq |
06/06/2022 | 15:45:11 | 1,689.50 | 65 | CHIX | 2899474290396 |
06/06/2022 | 15:45:49 | 1,690.00 | 218 | AQUIS | 79089 |
06/06/2022 | 15:46:03 | 1,689.50 | 97 | AQUIS | 79165 |
06/06/2022 | 15:46:03 | 1,689.50 | 367 | LSE | E0AVGXpf1PMb |
06/06/2022 | 15:46:03 | 1,689.50 | 13 | CHIX | 2899474291251 |
06/06/2022 | 15:46:03 | 1,689.50 | 16 | CHIX | 2899474291252 |
06/06/2022 | 15:46:03 | 1,689.50 | 55 | CHIX | 2899474291253 |
06/06/2022 | 15:46:03 | 1,689.50 | 175 | BATE | 78364305032 |
06/06/2022 | 15:46:03 | 1,689.50 | 22 | CHIX | 2899474291254 |
06/06/2022 | 15:46:03 | 1,689.50 | 107 | BATE | 78364305035 |
06/06/2022 | 15:46:03 | 1,689.50 | 38 | BATE | 78364305036 |
06/06/2022 | 15:46:08 | 1,688.50 | 21 | CHIX | 2899474291335 |
06/06/2022 | 15:47:19 | 1,688.50 | 4 | BATE | 78364305509 |
06/06/2022 | 15:47:19 | 1,688.50 | 57 | BATE | 78364305510 |
06/06/2022 | 15:47:19 | 1,688.50 | 42 | CHIX | 2899474292224 |
06/06/2022 | 15:48:16 | 1,689.00 | 2 | BATE | 78364305989 |
06/06/2022 | 15:48:16 | 1,689.00 | 11 | LSE | E0AVGXpf1SwD |
06/06/2022 | 15:48:16 | 1,689.00 | 1 | CHIX | 2899474293108 |
06/06/2022 | 15:48:17 | 1,689.50 | 251 | AQUIS | 79824 |
06/06/2022 | 15:48:54 | 1,690.00 | 14 | LSE | E0AVGXpf1TdI |
06/06/2022 | 15:49:25 | 1,690.50 | 43 | BATE | 78364306516 |
06/06/2022 | 15:49:25 | 1,690.50 | 178 | BATE | 78364306517 |
06/06/2022 | 15:49:25 | 1,690.50 | 107 | BATE | 78364306518 |
06/06/2022 | 15:49:25 | 1,690.50 | 3 | CHIX | 2899474294018 |
06/06/2022 | 15:49:25 | 1,690.50 | 99 | CHIX | 2899474294019 |
06/06/2022 | 15:49:41 | 1,690.50 | 3 | AQUIS | 80241 |
06/06/2022 | 15:49:41 | 1,690.50 | 1 | CHIX | 2899474294229 |
06/06/2022 | 15:49:41 | 1,690.50 | 8 | BATE | 78364306659 |
06/06/2022 | 15:49:41 | 1,690.50 | 48 | LSE | E0AVGXpf1UnF |
06/06/2022 | 15:49:41 | 1,690.50 | 13 | LSE | E0AVGXpf1UnH |
06/06/2022 | 15:49:41 | 1,690.50 | 170 | CHIX | 2899474294230 |
06/06/2022 | 15:49:41 | 1,690.50 | 56 | BATE | 78364306663 |
06/06/2022 | 15:50:11 | 1,690.50 | 2 | AQUIS | 80387 |
06/06/2022 | 15:50:11 | 1,690.50 | 114 | CHIX | 2899474294619 |
06/06/2022 | 15:50:11 | 1,690.50 | 25 | CHIX | 2899474294620 |
06/06/2022 | 15:50:11 | 1,690.50 | 65 | BATE | 78364306901 |
06/06/2022 | 15:50:11 | 1,690.50 | 39 | LSE | E0AVGXpf1VR9 |
06/06/2022 | 15:50:40 | 1,690.50 | 119 | AQUIS | 80527 |
06/06/2022 | 15:50:40 | 1,690.50 | 4 | BATE | 78364307138 |
06/06/2022 | 15:50:40 | 1,690.50 | 11 | CHIX | 2899474295016 |
06/06/2022 | 15:50:40 | 1,690.50 | 13 | LSE | E0AVGXpf1WGl |
06/06/2022 | 15:51:09 | 1,690.50 | 9 | LSE | E0AVGXpf1XAf |
06/06/2022 | 15:51:09 | 1,690.50 | 89 | LSE | E0AVGXpf1XAh |
06/06/2022 | 15:51:09 | 1,690.50 | 151 | LSE | E0AVGXpf1XAj |
06/06/2022 | 15:51:11 | 1,690.00 | 43 | LSE | E0AVGXpf1XFU |
06/06/2022 | 15:51:11 | 1,690.00 | 162 | LSE | E0AVGXpf1XFX |
06/06/2022 | 15:51:11 | 1,690.00 | 29 | BATE | 78364307436 |
06/06/2022 | 15:51:11 | 1,690.00 | 110 | CHIX | 2899474295501 |
06/06/2022 | 15:51:11 | 1,690.00 | 21 | BATE | 78364307437 |
06/06/2022 | 15:51:11 | 1,690.00 | 49 | CHIX | 2899474295502 |
06/06/2022 | 15:51:11 | 1,690.00 | 153 | BATE | 78364307438 |
06/06/2022 | 15:51:11 | 1,690.00 | 197 | CHIX | 2899474295503 |
06/06/2022 | 15:51:11 | 1,690.00 | 30 | CHIX | 2899474295504 |
06/06/2022 | 15:51:11 | 1,690.00 | 57 | LSE | E0AVGXpf1XFa |
06/06/2022 | 15:51:11 | 1,690.00 | 148 | LSE | E0AVGXpf1XFe |
06/06/2022 | 15:51:11 | 1,690.00 | 82 | CHIX | 2899474295507 |
06/06/2022 | 15:51:11 | 1,690.00 | 31 | LSE | E0AVGXpf1XFv |
06/06/2022 | 15:51:11 | 1,689.50 | 53 | CHIX | 2899474295508 |
06/06/2022 | 15:52:40 | 1,689.50 | 93 | AQUIS | 81214 |
06/06/2022 | 15:52:40 | 1,689.50 | 167 | BATE | 78364308341 |
06/06/2022 | 15:52:40 | 1,689.50 | 14 | CHIX | 2899474296949 |
06/06/2022 | 15:52:40 | 1,689.50 | 231 | CHIX | 2899474296950 |
06/06/2022 | 15:52:40 | 1,689.50 | 349 | LSE | E0AVGXpf1aGi |
06/06/2022 | 15:52:40 | 1,689.00 | 335 | LSE | E0AVGXpf1aGz |
06/06/2022 | 15:52:40 | 1,689.00 | 401 | LSE | E0AVGXpf1aH1 |
06/06/2022 | 15:52:40 | 1,689.00 | 455 | LSE | E0AVGXpf1aH3 |
06/06/2022 | 15:52:40 | 1,689.00 | 527 | LSE | E0AVGXpf1aH5 |
06/06/2022 | 15:52:40 | 1,689.50 | 72 | BATE | 78364308342 |
06/06/2022 | 15:52:40 | 1,689.00 | 130 | LSE | E0AVGXpf1aHS |
06/06/2022 | 15:52:40 | 1,689.00 | 78 | LSE | E0AVGXpf1aHU |
06/06/2022 | 15:52:40 | 1,689.00 | 74 | CHIX | 2899474296954 |
06/06/2022 | 15:52:40 | 1,689.00 | 156 | CHIX | 2899474296955 |
06/06/2022 | 15:52:52 | 1,689.00 | 88 | CHIX | 2899474297121 |
06/06/2022 | 16:00:39 | 1,688.50 | 174 | BATE | 78364312256 |
06/06/2022 | 16:00:39 | 1,688.50 | 49 | BATE | 78364312257 |
06/06/2022 | 16:01:15 | 1,688.50 | 39 | AQUIS | 83895 |
06/06/2022 | 16:01:43 | 1,689.00 | 8 | LSE | E0AVGXpf1nJb |
06/06/2022 | 16:01:43 | 1,689.00 | 50 | LSE | E0AVGXpf1nJd |
06/06/2022 | 16:01:43 | 1,689.00 | 196 | LSE | E0AVGXpf1nJf |
06/06/2022 | 16:01:43 | 1,689.00 | 196 | LSE | E0AVGXpf1nJh |
06/06/2022 | 16:02:08 | 1,689.00 | 82 | LSE | E0AVGXpf1nvv |
06/06/2022 | 16:02:08 | 1,689.00 | 161 | LSE | E0AVGXpf1nvx |
06/06/2022 | 16:02:35 | 1,689.00 | 216 | LSE | E0AVGXpf1ocx |
06/06/2022 | 16:02:58 | 1,689.00 | 164 | LSE | E0AVGXpf1pAb |
06/06/2022 | 16:02:58 | 1,689.00 | 11 | LSE | E0AVGXpf1pAd |
06/06/2022 | 16:02:58 | 1,689.00 | 64 | LSE | E0AVGXpf1pAf |
06/06/2022 | 16:03:31 | 1,689.00 | 35 | LSE | E0AVGXpf1pya |
06/06/2022 | 16:03:31 | 1,689.00 | 13 | LSE | E0AVGXpf1pyc |
06/06/2022 | 16:03:44 | 1,689.00 | 12 | LSE | E0AVGXpf1qGc |
06/06/2022 | 16:03:44 | 1,689.00 | 33 | LSE | E0AVGXpf1qGe |
06/06/2022 | 16:03:44 | 1,689.00 | 33 | LSE | E0AVGXpf1qGg |
06/06/2022 | 16:04:02 | 1,689.00 | 48 | LSE | E0AVGXpf1qkl |
06/06/2022 | 16:04:02 | 1,689.00 | 10 | LSE | E0AVGXpf1qkn |
06/06/2022 | 16:04:02 | 1,689.00 | 137 | LSE | E0AVGXpf1qkp |
06/06/2022 | 16:04:13 | 1,689.00 | 99 | LSE | E0AVGXpf1r1m |
06/06/2022 | 16:04:13 | 1,689.00 | 11 | LSE | E0AVGXpf1r1o |
06/06/2022 | 16:04:28 | 1,689.00 | 2 | LSE | E0AVGXpf1rTj |
06/06/2022 | 16:04:28 | 1,689.00 | 150 | LSE | E0AVGXpf1rTl |
06/06/2022 | 16:04:28 | 1,689.00 | 33 | LSE | E0AVGXpf1rTn |
06/06/2022 | 16:04:28 | 1,689.00 | 35 | LSE | E0AVGXpf1rTp |
06/06/2022 | 16:04:43 | 1,689.00 | 149 | LSE | E0AVGXpf1rpz |
06/06/2022 | 16:04:43 | 1,689.00 | 11 | LSE | E0AVGXpf1rq1 |
06/06/2022 | 16:05:33 | 1,689.00 | 363 | LSE | E0AVGXpf1tKP |
06/06/2022 | 16:05:33 | 1,689.00 | 254 | LSE | E0AVGXpf1tL1 |
06/06/2022 | 16:05:33 | 1,689.00 | 444 | LSE | E0AVGXpf1tL3 |
06/06/2022 | 16:05:33 | 1,689.00 | 296 | BATE | 78364314652 |
06/06/2022 | 16:05:33 | 1,689.00 | 562 | CHIX | 2899474307304 |
06/06/2022 | 16:05:33 | 1,689.00 | 89 | CHIX | 2899474307305 |
06/06/2022 | 16:05:33 | 1,689.00 | 74 | CHIX | 2899474307306 |
06/06/2022 | 16:05:33 | 1,689.00 | 1 | BATE | 78364314653 |
06/06/2022 | 16:05:33 | 1,688.50 | 57 | LSE | E0AVGXpf1tOX |
06/06/2022 | 16:05:33 | 1,688.50 | 20 | BATE | 78364314656 |
06/06/2022 | 16:08:57 | 1,688.50 | 47 | CHIX | 2899474310228 |
06/06/2022 | 16:08:57 | 1,688.50 | 40 | CHIX | 2899474310230 |
06/06/2022 | 16:09:02 | 1,688.50 | 154 | CHIX | 2899474310322 |
06/06/2022 | 16:09:04 | 1,688.00 | 15 | LSE | E0AVGXpf1ywQ |
06/06/2022 | 16:09:12 | 1,688.50 | 119 | AQUIS | 86672 |
06/06/2022 | 16:09:12 | 1,688.50 | 115 | AQUIS | 86673 |
06/06/2022 | 16:09:37 | 1,688.00 | 146 | LSE | E0AVGXpf1znD |
06/06/2022 | 16:09:37 | 1,688.00 | 205 | LSE | E0AVGXpf1znj |
06/06/2022 | 16:09:37 | 1,688.00 | 418 | LSE | E0AVGXpf1znm |
06/06/2022 | 16:09:37 | 1,688.00 | 156 | CHIX | 2899474310929 |
06/06/2022 | 16:09:37 | 1,688.00 | 18 | CHIX | 2899474310953 |
06/06/2022 | 16:09:37 | 1,688.00 | 70 | CHIX | 2899474310959 |
06/06/2022 | 16:10:11 | 1,688.00 | 99 | CHIX | 2899474311422 |
06/06/2022 | 16:10:22 | 1,688.00 | 131 | CHIX | 2899474311631 |
06/06/2022 | 16:11:37 | 1,688.00 | 72 | CHIX | 2899474312699 |
06/06/2022 | 16:11:37 | 1,688.00 | 79 | CHIX | 2899474312701 |
06/06/2022 | 16:11:58 | 1,688.50 | 98 | AQUIS | 87691 |
06/06/2022 | 16:12:09 | 1,688.50 | 210 | AQUIS | 87812 |
06/06/2022 | 16:12:47 | 1,688.00 | 205 | BATE | 78364318584 |
06/06/2022 | 16:13:07 | 1,688.50 | 225 | AQUIS | 88246 |
06/06/2022 | 16:13:24 | 1,688.50 | 10 | AQUIS | 88371 |
06/06/2022 | 16:13:44 | 1,688.50 | 112 | AQUIS | 88470 |
06/06/2022 | 16:14:00 | 1,688.50 | 40 | AQUIS | 88558 |
06/06/2022 | 16:14:15 | 1,688.50 | 12 | AQUIS | 88676 |
06/06/2022 | 16:15:00 | 1,688.50 | 179 | AQUIS | 88958 |
06/06/2022 | 16:15:04 | 1,688.00 | 1 | LSE | E0AVGXpf29SQ |
06/06/2022 | 16:15:09 | 1,688.00 | 1 | LSE | E0AVGXpf29bP |
06/06/2022 | 16:15:23 | 1,688.50 | 120 | AQUIS | 89179 |
06/06/2022 | 16:15:23 | 1,688.00 | 24 | BATE | 78364320143 |
06/06/2022 | 16:15:23 | 1,688.00 | 206 | BATE | 78364320144 |
06/06/2022 | 16:15:23 | 1,688.00 | 356 | BATE | 78364320145 |
06/06/2022 | 16:15:23 | 1,688.00 | 597 | CHIX | 2899474316326 |
06/06/2022 | 16:15:23 | 1,688.00 | 130 | LSE | E0AVGXpf2A4u |
06/06/2022 | 16:15:23 | 1,688.00 | 298 | LSE | E0AVGXpf2A4w |
06/06/2022 | 16:15:23 | 1,688.00 | 502 | LSE | E0AVGXpf2A4y |
06/06/2022 | 16:15:23 | 1,688.00 | 241 | LSE | E0AVGXpf2A50 |
06/06/2022 | 16:15:23 | 1,687.50 | 446 | LSE | E0AVGXpf2A5F |
06/06/2022 | 16:15:23 | 1,687.50 | 436 | LSE | E0AVGXpf2A5L |
06/06/2022 | 16:15:23 | 1,687.50 | 430 | LSE | E0AVGXpf2A5o |
06/06/2022 | 16:15:23 | 1,687.50 | 16 | LSE | E0AVGXpf2A5s |
06/06/2022 | 16:15:23 | 1,687.50 | 28 | LSE | E0AVGXpf2A5u |
06/06/2022 | 16:15:23 | 1,688.00 | 114 | LSE | E0AVGXpf2A60 |
06/06/2022 | 16:15:23 | 1,688.00 | 92 | LSE | E0AVGXpf2A62 |
06/06/2022 | 16:15:23 | 1,688.00 | 105 | LSE | E0AVGXpf2A64 |
06/06/2022 | 16:15:23 | 1,687.50 | 408 | LSE | E0AVGXpf2A6A |
06/06/2022 | 16:15:23 | 1,687.50 | 305 | LSE | E0AVGXpf2A6E |
06/06/2022 | 16:15:23 | 1,687.50 | 324 | LSE | E0AVGXpf2A6R |
06/06/2022 | 16:15:24 | 1,687.50 | 38 | LSE | E0AVGXpf2A6b |
06/06/2022 | 16:15:24 | 1,687.50 | 112 | LSE | E0AVGXpf2A6Z |
06/06/2022 | 16:15:24 | 1,687.50 | 150 | LSE | E0AVGXpf2A6g |
06/06/2022 | 16:15:24 | 1,687.50 | 229 | LSE | E0AVGXpf2A8h |
06/06/2022 | 16:15:24 | 1,687.50 | 57 | LSE | E0AVGXpf2A8n |
06/06/2022 | 16:15:24 | 1,687.50 | 108 | LSE | E0AVGXpf2A8x |
06/06/2022 | 16:15:24 | 1,687.50 | 280 | LSE | E0AVGXpf2A90 |
06/06/2022 | 16:17:33 | 1,686.00 | 440 | CHIX | 2899474318598 |
06/06/2022 | 16:17:33 | 1,686.00 | 602 | LSE | E0AVGXpf2FBE |
06/06/2022 | 16:17:33 | 1,686.00 | 72 | BATE | 78364321529 |
06/06/2022 | 16:17:33 | 1,686.00 | 52 | CHIX | 2899474318599 |
06/06/2022 | 16:17:33 | 1,686.00 | 107 | CHIX | 2899474318600 |
06/06/2022 | 16:17:34 | 1,686.00 | 56 | AQUIS | 90271 |
06/06/2022 | 16:17:34 | 1,686.00 | 28 | BATE | 78364321544 |
06/06/2022 | 16:17:34 | 1,686.00 | 32 | CHIX | 2899474318632 |
06/06/2022 | 16:17:34 | 1,686.00 | 210 | LSE | E0AVGXpf2FDT |
06/06/2022 | 16:19:52 | 1,684.50 | 475 | LSE | E0AVGXpf2K6t |
06/06/2022 | 16:19:52 | 1,684.50 | 475 | LSE | E0AVGXpf2K71 |
06/06/2022 | 16:19:52 | 1,684.50 | 459 | LSE | E0AVGXpf2K73 |
06/06/2022 | 16:19:52 | 1,684.50 | 210 | LSE | E0AVGXpf2K7C |
06/06/2022 | 16:20:10 | 1,684.00 | 98 | LSE | E0AVGXpf2KvX |
06/06/2022 | 16:20:10 | 1,684.00 | 179 | LSE | E0AVGXpf2Kvg |
06/06/2022 | 16:20:10 | 1,684.00 | 84 | LSE | E0AVGXpf2Kvi |
06/06/2022 | 16:20:10 | 1,684.00 | 125 | LSE | E0AVGXpf2Kvk |
06/06/2022 | 16:20:10 | 1,684.00 | 64 | LSE | E0AVGXpf2Kvt |
06/06/2022 | 16:20:10 | 1,684.00 | 127 | LSE | E0AVGXpf2KwH |
06/06/2022 | 16:20:10 | 1,684.00 | 65 | CHIX | 2899474321492 |
06/06/2022 | 16:20:10 | 1,684.00 | 125 | CHIX | 2899474321493 |
06/06/2022 | 16:20:20 | 1,684.00 | 295 | LSE | E0AVGXpf2LGB |
06/06/2022 | 16:20:20 | 1,684.00 | 196 | LSE | E0AVGXpf2LGP |
06/06/2022 | 16:20:20 | 1,684.00 | 101 | BATE | 78364323251 |
06/06/2022 | 16:22:40 | 1,683.00 | 8 | CHIX | 2899474323887 |
06/06/2022 | 16:22:40 | 1,683.00 | 535 | LSE | E0AVGXpf2POK |
06/06/2022 | 16:22:40 | 1,683.00 | 17 | CHIX | 2899474323888 |
06/06/2022 | 16:22:40 | 1,683.00 | 256 | BATE | 78364324653 |
06/06/2022 | 16:22:40 | 1,683.00 | 101 | CHIX | 2899474323894 |
06/06/2022 | 16:22:40 | 1,683.00 | 109 | BATE | 78364324654 |
06/06/2022 | 16:22:40 | 1,683.00 | 105 | CHIX | 2899474323895 |
06/06/2022 | 16:22:40 | 1,683.00 | 84 | LSE | E0AVGXpf2POz |
06/06/2022 | 16:22:40 | 1,683.00 | 129 | LSE | E0AVGXpf2PP8 |
06/06/2022 | 16:22:50 | 1,683.00 | 75 | CHIX | 2899474324055 |
06/06/2022 | 16:29:40 | 1,685.50 | 45 | CHIX | 2899474331440 |
06/06/2022 | 16:29:40 | 1,685.50 | 14 | BATE | 78364329244 |
06/06/2022 | 16:29:42 | 1,685.50 | 62 | LSE | E0AVGXpf2cdd |
06/06/2022 | 16:29:43 | 1,685.50 | 135 | AQUIS | 96432 |
06/06/2022 | 16:29:51 | 1,685.50 | 21 | BATE | 78364329518 |
-- ENDS --
Enquiries: |
Hikma Pharmaceuticals PLC | |
Peter Speirs Company Secretary | +44 (0)20 7399 2772 |
Susan RingdalEVP Strategy and Global Affairs | +44 (0)20 7399 2760 |
About Hikma
Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com.
(LEI:549300BNS685UXH4JI75)