Last checked at 1 Jun 2022 18:08
HIKMA PHARMACEUTICALS PLC
SHARE BUYBACK PROGRAMME
London, 1 June 2022
HIKMA PHARMACEUTICALS PLC ("Hikma") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange, Aquis Stock Exchange Limited and CBOE Europe Limited through the BXE and CXE order books from Morgan Stanley & Co. International plc ("Morgan Stanley"). The repurchased shares will be cancelled.
London Stock Exchange | Aquis Stock Exchange Ltd | CBOE Europe Ltd - BXE | CBOE Europe Ltd- CXE |
| |
Number of ordinary shares purchased: | 106,478 | 7,286 | 17,094 | 36,562 | |
Highest price paid (per ordinary share): | GBP 17.22 | GBP 17.20 | GBP 17.20 | GBP 17.20 | |
Lowest price paid (per ordinary share): | GBP 16.74 | GBP 16.76 | GBP 16.76 | GBP 16.75 | |
Volume weighted average price paid (per ordinary share): | GBP 16.96 | GBP 17.02 | GBP 17.00 | GBP 17.02 |
Such purchases form part of Hikma's share buyback programme announced on 24 February 2022, 11 April 2022 and 11 May 2022.
Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 233,729,297 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 220,896,064 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Morgan Stanley on behalf of Hikma as part of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Date | Time (BST) | Price (pence) | Quantity bought | Exchange Venue | Reference number of the transaction |
01/06/2022 | 08:02:18 | 1,713.50 | 291 | LSE | E0ARdkQ1HUv0 |
01/06/2022 | 08:02:18 | 1,713.50 | 265 | CHIX | 2899474079014 |
01/06/2022 | 08:02:18 | 1,713.50 | 139 | BATE | 78364170826 |
01/06/2022 | 08:05:13 | 1,718.50 | 260 | LSE | E0ARdkQ1Hd8b |
01/06/2022 | 08:05:13 | 1,718.50 | 240 | LSE | E0ARdkQ1Hd8d |
01/06/2022 | 08:05:13 | 1,718.00 | 252 | LSE | E0ARdkQ1Hd8n |
01/06/2022 | 08:05:13 | 1,718.00 | 224 | LSE | E0ARdkQ1Hd8p |
01/06/2022 | 08:05:13 | 1,718.50 | 94 | BATE | 78364171388 |
01/06/2022 | 08:05:13 | 1,718.50 | 236 | CHIX | 2899474080171 |
01/06/2022 | 08:05:13 | 1,718.50 | 30 | BATE | 78364171389 |
01/06/2022 | 08:05:13 | 1,718.50 | 115 | BATE | 78364171392 |
01/06/2022 | 08:05:13 | 1,718.50 | 218 | CHIX | 2899474080174 |
01/06/2022 | 08:05:13 | 1,718.00 | 120 | BATE | 78364171393 |
01/06/2022 | 08:05:13 | 1,718.00 | 107 | BATE | 78364171394 |
01/06/2022 | 08:05:13 | 1,718.00 | 22 | CHIX | 2899474080177 |
01/06/2022 | 08:05:13 | 1,718.50 | 69 | AQUIS | 1686 |
01/06/2022 | 08:05:13 | 1,718.50 | 26 | AQUIS | 1687 |
01/06/2022 | 08:05:13 | 1,718.00 | 40 | AQUIS | 1689 |
01/06/2022 | 08:05:13 | 1,718.50 | 38 | AQUIS | 1688 |
01/06/2022 | 08:09:35 | 1,719.00 | 243 | CHIX | 2899474082110 |
01/06/2022 | 08:09:35 | 1,718.50 | 270 | CHIX | 2899474082112 |
01/06/2022 | 08:09:35 | 1,718.50 | 38 | CHIX | 2899474082113 |
01/06/2022 | 08:09:35 | 1,718.50 | 296 | LSE | E0ARdkQ1HmzG |
01/06/2022 | 08:09:35 | 1,718.50 | 283 | LSE | E0ARdkQ1HmzI |
01/06/2022 | 08:09:35 | 1,718.50 | 219 | CHIX | 2899474082114 |
01/06/2022 | 08:09:35 | 1,718.50 | 142 | BATE | 78364172507 |
01/06/2022 | 08:09:35 | 1,718.50 | 135 | BATE | 78364172508 |
01/06/2022 | 08:09:35 | 1,718.50 | 269 | AQUIS | 2764 |
01/06/2022 | 08:09:35 | 1,718.50 | 75 | AQUIS | 2765 |
01/06/2022 | 08:09:35 | 1,718.50 | 79 | LSE | E0ARdkQ1Hn07 |
01/06/2022 | 08:12:51 | 1,717.50 | 212 | LSE | E0ARdkQ1HvLR |
01/06/2022 | 08:12:51 | 1,717.50 | 349 | CHIX | 2899474083867 |
01/06/2022 | 08:14:07 | 1,712.00 | 5 | LSE | E0ARdkQ1HxH2 |
01/06/2022 | 08:14:07 | 1,712.00 | 201 | LSE | E0ARdkQ1HxH6 |
01/06/2022 | 08:23:07 | 1,721.50 | 232 | LSE | E0ARdkQ1IBqc |
01/06/2022 | 08:23:07 | 1,720.00 | 471 | LSE | E0ARdkQ1IBtY |
01/06/2022 | 08:24:12 | 1,719.50 | 206 | LSE | E0ARdkQ1IDFz |
01/06/2022 | 08:24:12 | 1,719.00 | 445 | LSE | E0ARdkQ1IDG8 |
01/06/2022 | 08:24:12 | 1,719.50 | 201 | CHIX | 2899474088573 |
01/06/2022 | 08:24:12 | 1,719.00 | 480 | BATE | 78364176234 |
01/06/2022 | 08:32:15 | 1,715.00 | 325 | LSE | E0ARdkQ1INv6 |
01/06/2022 | 08:35:42 | 1,716.50 | 102 | AQUIS | 7981 |
01/06/2022 | 08:36:05 | 1,717.00 | 230 | LSE | E0ARdkQ1IStQ |
01/06/2022 | 08:37:53 | 1,716.00 | 287 | CHIX | 2899474094217 |
01/06/2022 | 08:38:02 | 1,715.00 | 1 | AQUIS | 8292 |
01/06/2022 | 08:38:26 | 1,715.00 | 2 | AQUIS | 8353 |
01/06/2022 | 08:38:52 | 1,715.00 | 2 | AQUIS | 8414 |
01/06/2022 | 08:39:41 | 1,716.00 | 193 | LSE | E0ARdkQ1IXEb |
01/06/2022 | 08:39:41 | 1,716.00 | 20 | LSE | E0ARdkQ1IXEd |
01/06/2022 | 08:39:42 | 1,714.50 | 410 | LSE | E0ARdkQ1IXHf |
01/06/2022 | 08:41:28 | 1,713.50 | 480 | CHIX | 2899474095828 |
01/06/2022 | 08:41:28 | 1,713.50 | 41 | CHIX | 2899474095829 |
01/06/2022 | 08:41:28 | 1,712.50 | 261 | AQUIS | 8934 |
01/06/2022 | 08:41:28 | 1,712.50 | 243 | CHIX | 2899474095830 |
01/06/2022 | 08:41:28 | 1,712.50 | 400 | BATE | 78364180136 |
01/06/2022 | 08:41:28 | 1,712.50 | 89 | CHIX | 2899474095831 |
01/06/2022 | 08:41:28 | 1,712.50 | 68 | BATE | 78364180137 |
01/06/2022 | 08:41:28 | 1,712.50 | 17 | CHIX | 2899474095832 |
01/06/2022 | 08:41:28 | 1,712.50 | 98 | CHIX | 2899474095833 |
01/06/2022 | 08:48:41 | 1,712.00 | 522 | LSE | E0ARdkQ1IjEW |
01/06/2022 | 08:51:07 | 1,711.50 | 56 | AQUIS | 10514 |
01/06/2022 | 08:51:07 | 1,711.50 | 100 | BATE | 78364182264 |
01/06/2022 | 08:51:07 | 1,711.50 | 192 | CHIX | 2899474099855 |
01/06/2022 | 08:51:07 | 1,711.50 | 210 | LSE | E0ARdkQ1Im99 |
01/06/2022 | 08:51:07 | 1,710.50 | 406 | LSE | E0ARdkQ1Im9b |
01/06/2022 | 08:51:07 | 1,710.50 | 516 | LSE | E0ARdkQ1Im9Z |
01/06/2022 | 08:51:07 | 1,710.50 | 80 | LSE | E0ARdkQ1Im9h |
01/06/2022 | 08:51:07 | 1,710.00 | 506 | AQUIS | 10516 |
01/06/2022 | 09:00:56 | 1,717.50 | 486 | CHIX | 2899474103291 |
01/06/2022 | 09:03:05 | 1,720.00 | 225 | CHIX | 2899474104069 |
01/06/2022 | 09:04:07 | 1,720.00 | 198 | LSE | E0ARdkQ1IzTr |
01/06/2022 | 09:04:07 | 1,720.00 | 32 | LSE | E0ARdkQ1IzTt |
01/06/2022 | 09:04:09 | 1,719.00 | 473 | LSE | E0ARdkQ1IzWJ |
01/06/2022 | 09:05:19 | 1,719.50 | 58 | AQUIS | 12967 |
01/06/2022 | 09:05:19 | 1,719.50 | 218 | LSE | E0ARdkQ1J0g1 |
01/06/2022 | 09:05:19 | 1,719.50 | 482 | LSE | E0ARdkQ1J0g3 |
01/06/2022 | 09:05:19 | 1,719.50 | 36 | BATE | 78364184914 |
01/06/2022 | 09:05:19 | 1,719.50 | 198 | CHIX | 2899474104857 |
01/06/2022 | 09:05:19 | 1,719.50 | 28 | BATE | 78364184915 |
01/06/2022 | 09:05:19 | 1,719.50 | 40 | BATE | 78364184916 |
01/06/2022 | 09:05:19 | 1,719.00 | 209 | LSE | E0ARdkQ1J0gW |
01/06/2022 | 09:05:19 | 1,719.00 | 347 | AQUIS | 12968 |
01/06/2022 | 09:09:51 | 1,713.00 | 484 | LSE | E0ARdkQ1J8mV |
01/06/2022 | 09:09:51 | 1,712.50 | 487 | LSE | E0ARdkQ1J8n0 |
01/06/2022 | 09:12:24 | 1,702.00 | 374 | CHIX | 2899474108313 |
01/06/2022 | 09:12:24 | 1,702.00 | 34 | CHIX | 2899474108314 |
01/06/2022 | 09:14:04 | 1,699.50 | 420 | LSE | E0ARdkQ1JELs |
01/06/2022 | 09:19:53 | 1,694.00 | 515 | BATE | 78364188239 |
01/06/2022 | 09:19:53 | 1,694.00 | 514 | BATE | 78364188240 |
01/06/2022 | 09:22:01 | 1,689.00 | 445 | BATE | 78364188806 |
01/06/2022 | 09:28:54 | 1,689.00 | 455 | LSE | E0ARdkQ1JWXG |
01/06/2022 | 09:32:12 | 1,690.50 | 373 | LSE | E0ARdkQ1JZKG |
01/06/2022 | 09:32:12 | 1,690.50 | 103 | LSE | E0ARdkQ1JZKI |
01/06/2022 | 09:32:56 | 1,690.00 | 453 | CHIX | 2899474116867 |
01/06/2022 | 09:32:56 | 1,689.50 | 451 | CHIX | 2899474116868 |
01/06/2022 | 09:32:56 | 1,689.50 | 435 | LSE | E0ARdkQ1JaC0 |
01/06/2022 | 09:42:13 | 1,698.50 | 407 | LSE | E0ARdkQ1JkkG |
01/06/2022 | 09:42:13 | 1,698.50 | 1 | LSE | E0ARdkQ1JkkM |
01/06/2022 | 09:42:20 | 1,698.00 | 10 | CHIX | 2899474120752 |
01/06/2022 | 09:44:23 | 1,700.50 | 265 | LSE | E0ARdkQ1JnCm |
01/06/2022 | 09:44:23 | 1,700.50 | 19 | LSE | E0ARdkQ1JnCq |
01/06/2022 | 09:44:23 | 1,700.50 | 385 | LSE | E0ARdkQ1JnCs |
01/06/2022 | 09:44:23 | 1,700.50 | 127 | BATE | 78364193863 |
01/06/2022 | 09:44:23 | 1,700.50 | 242 | CHIX | 2899474121473 |
01/06/2022 | 09:44:23 | 1,700.50 | 22 | BATE | 78364193865 |
01/06/2022 | 09:44:23 | 1,700.50 | 49 | BATE | 78364193866 |
01/06/2022 | 09:46:51 | 1,704.50 | 261 | LSE | E0ARdkQ1JqiH |
01/06/2022 | 09:46:51 | 1,704.50 | 236 | CHIX | 2899474122436 |
01/06/2022 | 09:46:51 | 1,704.50 | 69 | CHIX | 2899474122438 |
01/06/2022 | 09:50:21 | 1,703.50 | 415 | LSE | E0ARdkQ1JuAY |
01/06/2022 | 09:51:17 | 1,701.50 | 11 | CHIX | 2899474124287 |
01/06/2022 | 09:51:17 | 1,701.50 | 9 | CHIX | 2899474124288 |
01/06/2022 | 09:51:17 | 1,701.50 | 422 | CHIX | 2899474124289 |
01/06/2022 | 09:51:26 | 1,701.00 | 400 | BATE | 78364195412 |
01/06/2022 | 09:59:55 | 1,701.00 | 149 | LSE | E0ARdkQ1K1Xj |
01/06/2022 | 09:59:55 | 1,701.00 | 55 | LSE | E0ARdkQ1K1Xl |
01/06/2022 | 09:59:55 | 1,701.00 | 460 | LSE | E0ARdkQ1K1Xp |
01/06/2022 | 09:59:55 | 1,701.00 | 467 | LSE | E0ARdkQ1K1Xr |
01/06/2022 | 10:04:16 | 1,701.00 | 410 | LSE | E0ARdkQ1K4V1 |
01/06/2022 | 10:04:16 | 1,701.00 | 204 | LSE | E0ARdkQ1K4V3 |
01/06/2022 | 10:04:16 | 1,701.50 | 206 | CHIX | 2899474128548 |
01/06/2022 | 10:04:16 | 1,700.50 | 204 | LSE | E0ARdkQ1K4VP |
01/06/2022 | 10:04:16 | 1,700.50 | 233 | LSE | E0ARdkQ1K4VR |
01/06/2022 | 10:04:16 | 1,700.50 | 65 | CHIX | 2899474128553 |
01/06/2022 | 10:04:16 | 1,700.50 | 111 | BATE | 78364197836 |
01/06/2022 | 10:04:16 | 1,700.50 | 146 | CHIX | 2899474128554 |
01/06/2022 | 10:04:16 | 1,700.00 | 201 | CHIX | 2899474128558 |
01/06/2022 | 10:04:16 | 1,700.00 | 106 | BATE | 78364197838 |
01/06/2022 | 10:04:16 | 1,700.00 | 59 | AQUIS | 22361 |
01/06/2022 | 10:04:16 | 1,700.00 | 221 | LSE | E0ARdkQ1K4Vs |
01/06/2022 | 10:04:16 | 1,700.50 | 62 | LSE | E0ARdkQ1K4W7 |
01/06/2022 | 10:13:32 | 1,697.50 | 174 | CHIX | 2899474132133 |
01/06/2022 | 10:13:32 | 1,697.50 | 236 | CHIX | 2899474132134 |
01/06/2022 | 10:16:53 | 1,697.50 | 228 | AQUIS | 24151 |
01/06/2022 | 10:18:54 | 1,698.50 | 76 | BATE | 78364200873 |
01/06/2022 | 10:19:06 | 1,698.50 | 51 | BATE | 78364200906 |
01/06/2022 | 10:19:25 | 1,698.50 | 33 | BATE | 78364200961 |
01/06/2022 | 10:19:38 | 1,698.50 | 36 | BATE | 78364200982 |
01/06/2022 | 10:23:49 | 1,701.50 | 90 | CHIX | 2899474136096 |
01/06/2022 | 10:25:09 | 1,704.00 | 52 | AQUIS | 25372 |
01/06/2022 | 10:25:39 | 1,704.00 | 22 | LSE | E0ARdkQ1KPET |
01/06/2022 | 10:25:39 | 1,704.50 | 412 | CHIX | 2899474136751 |
01/06/2022 | 10:25:39 | 1,704.50 | 43 | CHIX | 2899474136752 |
01/06/2022 | 10:25:39 | 1,704.50 | 369 | CHIX | 2899474136753 |
01/06/2022 | 10:25:39 | 1,704.50 | 43 | CHIX | 2899474136754 |
01/06/2022 | 10:25:39 | 1,704.50 | 59 | CHIX | 2899474136755 |
01/06/2022 | 10:25:39 | 1,704.50 | 32 | CHIX | 2899474136756 |
01/06/2022 | 10:25:56 | 1,705.00 | 276 | CHIX | 2899474136825 |
01/06/2022 | 10:25:56 | 1,705.00 | 145 | BATE | 78364202199 |
01/06/2022 | 10:25:56 | 1,705.00 | 243 | CHIX | 2899474136826 |
01/06/2022 | 10:25:56 | 1,705.00 | 145 | BATE | 78364202200 |
01/06/2022 | 10:25:56 | 1,705.00 | 12 | BATE | 78364202201 |
01/06/2022 | 10:25:57 | 1,705.00 | 33 | CHIX | 2899474136827 |
01/06/2022 | 10:25:57 | 1,705.00 | 145 | BATE | 78364202202 |
01/06/2022 | 10:25:57 | 1,705.00 | 82 | CHIX | 2899474136829 |
01/06/2022 | 10:25:57 | 1,705.00 | 173 | BATE | 78364202203 |
01/06/2022 | 10:25:57 | 1,705.00 | 173 | BATE | 78364202204 |
01/06/2022 | 10:25:57 | 1,705.00 | 329 | CHIX | 2899474136830 |
01/06/2022 | 10:25:57 | 1,705.00 | 134 | CHIX | 2899474136831 |
01/06/2022 | 10:34:14 | 1,708.00 | 328 | CHIX | 2899474139908 |
01/06/2022 | 10:34:14 | 1,708.00 | 172 | BATE | 78364204027 |
01/06/2022 | 10:34:14 | 1,708.00 | 361 | LSE | E0ARdkQ1KWi4 |
01/06/2022 | 10:34:14 | 1,707.50 | 399 | LSE | E0ARdkQ1KWiX |
01/06/2022 | 10:34:14 | 1,707.50 | 427 | BATE | 78364204028 |
01/06/2022 | 10:39:18 | 1,708.50 | 374 | LSE | E0ARdkQ1Ka3r |
01/06/2022 | 10:39:18 | 1,708.50 | 244 | CHIX | 2899474141723 |
01/06/2022 | 10:39:18 | 1,708.50 | 149 | CHIX | 2899474141724 |
01/06/2022 | 10:39:18 | 1,708.00 | 392 | CHIX | 2899474141730 |
01/06/2022 | 10:48:34 | 1,707.50 | 150 | AQUIS | 28649 |
01/06/2022 | 10:48:35 | 1,707.50 | 324 | AQUIS | 28655 |
01/06/2022 | 10:49:56 | 1,705.50 | 495 | CHIX | 2899474145605 |
01/06/2022 | 10:49:56 | 1,705.50 | 420 | CHIX | 2899474145606 |
01/06/2022 | 10:49:56 | 1,705.50 | 446 | CHIX | 2899474145607 |
01/06/2022 | 10:59:34 | 1,706.50 | 45 | AQUIS | 30222 |
01/06/2022 | 10:59:34 | 1,706.50 | 70 | CHIX | 2899474149283 |
01/06/2022 | 10:59:34 | 1,706.50 | 164 | AQUIS | 30223 |
01/06/2022 | 10:59:35 | 1,706.50 | 17 | AQUIS | 30224 |
01/06/2022 | 11:00:00 | 1,706.00 | 416 | LSE | E0ARdkQ1KqOq |
01/06/2022 | 11:02:35 | 1,706.00 | 53 | CHIX | 2899474150456 |
01/06/2022 | 11:02:35 | 1,706.00 | 161 | CHIX | 2899474150457 |
01/06/2022 | 11:03:06 | 1,706.00 | 408 | CHIX | 2899474150563 |
01/06/2022 | 11:06:23 | 1,706.50 | 193 | LSE | E0ARdkQ1KvW3 |
01/06/2022 | 11:06:23 | 1,706.50 | 33 | LSE | E0ARdkQ1KvW5 |
01/06/2022 | 11:07:00 | 1,705.50 | 392 | CHIX | 2899474152132 |
01/06/2022 | 11:10:22 | 1,706.00 | 102 | AQUIS | 31882 |
01/06/2022 | 11:12:22 | 1,706.00 | 234 | LSE | E0ARdkQ1KzzP |
01/06/2022 | 11:12:22 | 1,706.00 | 213 | CHIX | 2899474153799 |
01/06/2022 | 11:12:22 | 1,706.00 | 112 | BATE | 78364211727 |
01/06/2022 | 11:12:22 | 1,706.00 | 143 | AQUIS | 32103 |
01/06/2022 | 11:12:22 | 1,706.00 | 62 | LSE | E0ARdkQ1Kzzt |
01/06/2022 | 11:12:22 | 1,706.00 | 131 | LSE | E0ARdkQ1Kzzz |
01/06/2022 | 11:13:15 | 1,706.00 | 186 | LSE | E0ARdkQ1L0YB |
01/06/2022 | 11:13:42 | 1,706.00 | 205 | LSE | E0ARdkQ1L0ti |
01/06/2022 | 11:16:29 | 1,706.00 | 201 | BATE | 78364212512 |
01/06/2022 | 11:17:26 | 1,706.50 | 233 | CHIX | 2899474155294 |
01/06/2022 | 11:18:34 | 1,707.50 | 72 | LSE | E0ARdkQ1L4AF |
01/06/2022 | 11:19:51 | 1,708.00 | 92 | LSE | E0ARdkQ1L4w6 |
01/06/2022 | 11:19:51 | 1,708.00 | 478 | LSE | E0ARdkQ1L4w9 |
01/06/2022 | 11:19:51 | 1,708.00 | 231 | LSE | E0ARdkQ1L4wB |
01/06/2022 | 11:19:51 | 1,708.00 | 155 | LSE | E0ARdkQ1L4wI |
01/06/2022 | 11:19:51 | 1,708.00 | 227 | CHIX | 2899474155970 |
01/06/2022 | 11:19:51 | 1,708.00 | 52 | LSE | E0ARdkQ1L4wL |
01/06/2022 | 11:19:51 | 1,708.00 | 12 | CHIX | 2899474155971 |
01/06/2022 | 11:19:51 | 1,708.00 | 363 | LSE | E0ARdkQ1L4wP |
01/06/2022 | 11:19:51 | 1,708.00 | 360 | LSE | E0ARdkQ1L4wR |
01/06/2022 | 11:19:51 | 1,708.00 | 363 | LSE | E0ARdkQ1L4wV |
01/06/2022 | 11:19:51 | 1,708.00 | 54 | LSE | E0ARdkQ1L4wY |
01/06/2022 | 11:27:55 | 1,705.00 | 293 | LSE | E0ARdkQ1L9zD |
01/06/2022 | 11:35:27 | 1,707.00 | 106 | CHIX | 2899474161051 |
01/06/2022 | 11:35:27 | 1,707.00 | 114 | CHIX | 2899474161052 |
01/06/2022 | 11:35:27 | 1,707.00 | 64 | CHIX | 2899474161053 |
01/06/2022 | 11:35:27 | 1,707.00 | 24 | BATE | 78364215950 |
01/06/2022 | 11:35:27 | 1,707.00 | 172 | CHIX | 2899474161054 |
01/06/2022 | 11:35:27 | 1,707.00 | 312 | CHIX | 2899474161055 |
01/06/2022 | 11:35:27 | 1,707.00 | 100 | BATE | 78364215951 |
01/06/2022 | 11:35:27 | 1,707.00 | 188 | LSE | E0ARdkQ1LEpf |
01/06/2022 | 11:35:27 | 1,707.00 | 72 | LSE | E0ARdkQ1LEpn |
01/06/2022 | 11:35:27 | 1,707.00 | 402 | LSE | E0ARdkQ1LEpr |
01/06/2022 | 11:35:27 | 1,707.00 | 100 | CHIX | 2899474161056 |
01/06/2022 | 11:35:27 | 1,706.50 | 14 | CHIX | 2899474161057 |
01/06/2022 | 11:35:27 | 1,706.50 | 376 | CHIX | 2899474161058 |
01/06/2022 | 11:44:05 | 1,707.00 | 19 | CHIX | 2899474163815 |
01/06/2022 | 11:44:05 | 1,707.00 | 3 | BATE | 78364217557 |
01/06/2022 | 11:44:05 | 1,707.00 | 19 | CHIX | 2899474163816 |
01/06/2022 | 11:44:05 | 1,707.00 | 214 | LSE | E0ARdkQ1LL69 |
01/06/2022 | 11:44:05 | 1,707.00 | 186 | LSE | E0ARdkQ1LL6B |
01/06/2022 | 11:44:05 | 1,707.00 | 186 | LSE | E0ARdkQ1LL6G |
01/06/2022 | 11:44:05 | 1,707.00 | 18 | CHIX | 2899474163817 |
01/06/2022 | 11:44:05 | 1,707.00 | 1 | CHIX | 2899474163818 |
01/06/2022 | 11:44:05 | 1,707.00 | 19 | CHIX | 2899474163819 |
01/06/2022 | 11:44:05 | 1,707.00 | 19 | CHIX | 2899474163820 |
01/06/2022 | 11:44:05 | 1,707.00 | 19 | CHIX | 2899474163821 |
01/06/2022 | 11:44:05 | 1,707.00 | 18 | CHIX | 2899474163822 |
01/06/2022 | 11:44:05 | 1,707.00 | 429 | LSE | E0ARdkQ1LL6b |
01/06/2022 | 11:44:05 | 1,707.00 | 429 | LSE | E0ARdkQ1LL6k |
01/06/2022 | 11:44:05 | 1,707.00 | 59 | LSE | E0ARdkQ1LL6q |
01/06/2022 | 11:48:32 | 1,706.00 | 385 | CHIX | 2899474165141 |
01/06/2022 | 11:48:32 | 1,706.00 | 4 | CHIX | 2899474165142 |
01/06/2022 | 11:48:32 | 1,705.50 | 249 | LSE | E0ARdkQ1LNXm |
01/06/2022 | 11:56:57 | 1,704.00 | 244 | AQUIS | 37415 |
01/06/2022 | 11:58:20 | 1,705.00 | 95 | CHIX | 2899474168526 |
01/06/2022 | 11:58:20 | 1,705.00 | 45 | CHIX | 2899474168527 |
01/06/2022 | 11:58:39 | 1,704.50 | 401 | LSE | E0ARdkQ1LV5a |
01/06/2022 | 11:58:39 | 1,704.50 | 364 | CHIX | 2899474168634 |
01/06/2022 | 11:58:39 | 1,704.50 | 40 | BATE | 78364220541 |
01/06/2022 | 11:58:39 | 1,704.50 | 106 | AQUIS | 37611 |
01/06/2022 | 11:58:39 | 1,704.50 | 152 | BATE | 78364220542 |
01/06/2022 | 12:00:29 | 1,707.50 | 378 | BATE | 78364221407 |
01/06/2022 | 12:03:23 | 1,706.50 | 126 | LSE | E0ARdkQ1LaDT |
01/06/2022 | 12:03:23 | 1,706.50 | 264 | LSE | E0ARdkQ1LaDV |
01/06/2022 | 12:09:56 | 1,707.00 | 358 | CHIX | 2899474173296 |
01/06/2022 | 12:09:56 | 1,707.00 | 40 | CHIX | 2899474173297 |
01/06/2022 | 12:09:56 | 1,707.00 | 212 | LSE | E0ARdkQ1LfAd |
01/06/2022 | 12:09:56 | 1,707.00 | 395 | LSE | E0ARdkQ1LfAf |
01/06/2022 | 12:09:56 | 1,707.00 | 175 | CHIX | 2899474173298 |
01/06/2022 | 12:09:56 | 1,706.50 | 56 | AQUIS | 39408 |
01/06/2022 | 12:09:56 | 1,706.50 | 212 | LSE | E0ARdkQ1LfAx |
01/06/2022 | 12:09:56 | 1,706.50 | 193 | CHIX | 2899474173299 |
01/06/2022 | 12:09:56 | 1,706.50 | 56 | CHIX | 2899474173300 |
01/06/2022 | 12:09:56 | 1,706.50 | 168 | CHIX | 2899474173301 |
01/06/2022 | 12:09:56 | 1,706.50 | 101 | BATE | 78364223291 |
01/06/2022 | 12:17:30 | 1,705.50 | 104 | BATE | 78364224597 |
01/06/2022 | 12:17:30 | 1,705.50 | 126 | BATE | 78364224598 |
01/06/2022 | 12:18:45 | 1,705.50 | 457 | LSE | E0ARdkQ1Llup |
01/06/2022 | 12:18:45 | 1,705.50 | 208 | CHIX | 2899474175960 |
01/06/2022 | 12:18:51 | 1,705.00 | 502 | LSE | E0ARdkQ1LlxT |
01/06/2022 | 12:18:51 | 1,705.00 | 452 | BATE | 78364224780 |
01/06/2022 | 12:18:51 | 1,705.00 | 193 | LSE | E0ARdkQ1Llxh |
01/06/2022 | 12:18:51 | 1,705.00 | 115 | LSE | E0ARdkQ1Llxj |
01/06/2022 | 12:18:51 | 1,705.00 | 153 | LSE | E0ARdkQ1Llxl |
01/06/2022 | 12:22:46 | 1,704.00 | 99 | BATE | 78364225472 |
01/06/2022 | 12:22:46 | 1,704.00 | 110 | BATE | 78364225473 |
01/06/2022 | 12:28:26 | 1,706.00 | 43 | CHIX | 2899474178970 |
01/06/2022 | 12:28:59 | 1,706.00 | 2 | LSE | E0ARdkQ1Lrzr |
01/06/2022 | 12:30:00 | 1,706.00 | 191 | CHIX | 2899474179342 |
01/06/2022 | 12:30:00 | 1,706.00 | 19 | CHIX | 2899474179343 |
01/06/2022 | 12:30:00 | 1,706.00 | 54 | CHIX | 2899474179344 |
01/06/2022 | 12:30:00 | 1,706.00 | 354 | CHIX | 2899474179345 |
01/06/2022 | 12:30:00 | 1,706.00 | 121 | LSE | E0ARdkQ1LseB |
01/06/2022 | 12:30:00 | 1,706.00 | 63 | LSE | E0ARdkQ1LseD |
01/06/2022 | 12:30:00 | 1,706.00 | 34 | LSE | E0ARdkQ1LseF |
01/06/2022 | 12:30:00 | 1,706.00 | 794 | LSE | E0ARdkQ1LseH |
01/06/2022 | 12:30:00 | 1,706.00 | 184 | LSE | E0ARdkQ1LseJ |
01/06/2022 | 12:30:00 | 1,706.00 | 100 | LSE | E0ARdkQ1LseN |
01/06/2022 | 12:30:00 | 1,706.00 | 432 | LSE | E0ARdkQ1LseQ |
01/06/2022 | 12:30:00 | 1,706.00 | 120 | LSE | E0ARdkQ1LseS |
01/06/2022 | 12:38:18 | 1,705.00 | 215 | LSE | E0ARdkQ1Lz83 |
01/06/2022 | 12:38:18 | 1,705.00 | 1 | LSE | E0ARdkQ1Lz89 |
01/06/2022 | 12:38:18 | 1,705.00 | 206 | CHIX | 2899474182163 |
01/06/2022 | 12:38:18 | 1,705.00 | 151 | CHIX | 2899474182165 |
01/06/2022 | 12:41:46 | 1,706.00 | 14 | CHIX | 2899474183074 |
01/06/2022 | 12:41:46 | 1,706.00 | 10 | CHIX | 2899474183075 |
01/06/2022 | 12:41:46 | 1,706.00 | 207 | CHIX | 2899474183076 |
01/06/2022 | 12:41:48 | 1,705.50 | 316 | CHIX | 2899474183080 |
01/06/2022 | 12:41:48 | 1,705.50 | 167 | BATE | 78364229024 |
01/06/2022 | 12:41:48 | 1,705.50 | 42 | AQUIS | 43362 |
01/06/2022 | 12:41:48 | 1,705.50 | 51 | CHIX | 2899474183081 |
01/06/2022 | 12:44:01 | 1,704.50 | 13 | BATE | 78364229543 |
01/06/2022 | 12:46:42 | 1,705.00 | 5 | AQUIS | 44140 |
01/06/2022 | 12:46:42 | 1,705.00 | 10 | CHIX | 2899474184829 |
01/06/2022 | 12:46:42 | 1,705.00 | 49 | CHIX | 2899474184830 |
01/06/2022 | 12:46:42 | 1,705.00 | 12 | CHIX | 2899474184831 |
01/06/2022 | 12:46:42 | 1,705.00 | 13 | BATE | 78364230136 |
01/06/2022 | 12:46:42 | 1,705.00 | 16 | BATE | 78364230137 |
01/06/2022 | 12:46:42 | 1,705.00 | 142 | LSE | E0ARdkQ1M4PG |
01/06/2022 | 12:46:42 | 1,705.00 | 115 | LSE | E0ARdkQ1M4PI |
01/06/2022 | 12:47:54 | 1,706.00 | 31 | CHIX | 2899474185423 |
01/06/2022 | 12:47:54 | 1,706.00 | 104 | BATE | 78364230506 |
01/06/2022 | 12:48:04 | 1,706.00 | 30 | CHIX | 2899474185492 |
01/06/2022 | 12:48:19 | 1,706.00 | 104 | BATE | 78364230585 |
01/06/2022 | 12:48:48 | 1,706.00 | 13 | BATE | 78364230686 |
01/06/2022 | 12:48:48 | 1,706.00 | 9 | CHIX | 2899474185725 |
01/06/2022 | 12:50:45 | 1,706.50 | 400 | LSE | E0ARdkQ1M7ZV |
01/06/2022 | 12:50:45 | 1,706.50 | 155 | LSE | E0ARdkQ1M7ZX |
01/06/2022 | 12:50:45 | 1,706.50 | 163 | LSE | E0ARdkQ1M7Zc |
01/06/2022 | 12:50:45 | 1,706.50 | 42 | BATE | 78364231096 |
01/06/2022 | 12:50:45 | 1,706.50 | 117 | BATE | 78364231097 |
01/06/2022 | 12:50:45 | 1,706.50 | 81 | CHIX | 2899474186404 |
01/06/2022 | 12:50:45 | 1,706.50 | 177 | CHIX | 2899474186405 |
01/06/2022 | 12:50:45 | 1,706.50 | 220 | LSE | E0ARdkQ1M7Ze |
01/06/2022 | 12:50:45 | 1,706.50 | 35 | BATE | 78364231098 |
01/06/2022 | 12:50:45 | 1,706.50 | 112 | CHIX | 2899474186406 |
01/06/2022 | 12:50:45 | 1,706.50 | 81 | CHIX | 2899474186407 |
01/06/2022 | 12:50:45 | 1,706.50 | 13 | CHIX | 2899474186408 |
01/06/2022 | 12:50:45 | 1,706.50 | 48 | CHIX | 2899474186409 |
01/06/2022 | 12:50:45 | 1,706.50 | 33 | CHIX | 2899474186410 |
01/06/2022 | 12:50:45 | 1,706.50 | 29 | CHIX | 2899474186411 |
01/06/2022 | 12:50:45 | 1,706.50 | 10 | CHIX | 2899474186412 |
01/06/2022 | 12:55:18 | 1,708.00 | 9 | CHIX | 2899474187772 |
01/06/2022 | 12:55:30 | 1,708.00 | 5 | CHIX | 2899474187852 |
01/06/2022 | 12:55:30 | 1,708.00 | 5 | CHIX | 2899474187853 |
01/06/2022 | 12:59:25 | 1,709.00 | 38 | BATE | 78364232874 |
01/06/2022 | 12:59:26 | 1,709.00 | 1 | BATE | 78364232875 |
01/06/2022 | 12:59:26 | 1,709.00 | 2 | BATE | 78364232876 |
01/06/2022 | 13:04:01 | 1,709.50 | 21 | CHIX | 2899474190938 |
01/06/2022 | 13:04:01 | 1,709.50 | 4 | CHIX | 2899474190940 |
01/06/2022 | 13:04:01 | 1,709.50 | 10 | BATE | 78364233934 |
01/06/2022 | 13:04:01 | 1,709.50 | 8 | BATE | 78364233935 |
01/06/2022 | 13:04:01 | 1,709.50 | 14 | CHIX | 2899474190941 |
01/06/2022 | 13:04:01 | 1,709.50 | 4 | CHIX | 2899474190942 |
01/06/2022 | 13:04:01 | 1,709.50 | 400 | LSE | E0ARdkQ1MGlz |
01/06/2022 | 13:04:01 | 1,709.50 | 400 | LSE | E0ARdkQ1MGm3 |
01/06/2022 | 13:04:01 | 1,709.50 | 17 | CHIX | 2899474190943 |
01/06/2022 | 13:04:01 | 1,709.50 | 18 | CHIX | 2899474190944 |
01/06/2022 | 13:04:01 | 1,709.50 | 10 | BATE | 78364233936 |
01/06/2022 | 13:04:01 | 1,709.50 | 8 | BATE | 78364233937 |
01/06/2022 | 13:04:17 | 1,710.00 | 1 | CHIX | 2899474191040 |
01/06/2022 | 13:04:17 | 1,710.00 | 66 | LSE | E0ARdkQ1MGz0 |
01/06/2022 | 13:04:17 | 1,710.00 | 193 | LSE | E0ARdkQ1MGz2 |
01/06/2022 | 13:05:05 | 1,709.50 | 400 | LSE | E0ARdkQ1MHRp |
01/06/2022 | 13:05:05 | 1,709.50 | 189 | LSE | E0ARdkQ1MHRr |
01/06/2022 | 13:05:05 | 1,709.50 | 17 | CHIX | 2899474191341 |
01/06/2022 | 13:05:05 | 1,709.50 | 8 | BATE | 78364234220 |
01/06/2022 | 13:05:05 | 1,709.50 | 17 | CHIX | 2899474191344 |
01/06/2022 | 13:05:05 | 1,709.50 | 15 | CHIX | 2899474191345 |
01/06/2022 | 13:05:05 | 1,709.50 | 17 | CHIX | 2899474191346 |
01/06/2022 | 13:05:05 | 1,709.50 | 15 | CHIX | 2899474191347 |
01/06/2022 | 13:05:05 | 1,709.50 | 17 | CHIX | 2899474191348 |
01/06/2022 | 13:05:05 | 1,709.50 | 15 | CHIX | 2899474191349 |
01/06/2022 | 13:05:05 | 1,709.50 | 17 | CHIX | 2899474191350 |
01/06/2022 | 13:05:05 | 1,709.50 | 431 | LSE | E0ARdkQ1MHSH |
01/06/2022 | 13:05:05 | 1,709.50 | 300 | LSE | E0ARdkQ1MHSM |
01/06/2022 | 13:05:05 | 1,709.50 | 35 | LSE | E0ARdkQ1MHSO |
01/06/2022 | 13:05:05 | 1,709.50 | 96 | LSE | E0ARdkQ1MHSQ |
01/06/2022 | 13:05:05 | 1,709.50 | 35 | LSE | E0ARdkQ1MHSS |
01/06/2022 | 13:05:05 | 1,709.50 | 34 | BATE | 78364234222 |
01/06/2022 | 13:08:04 | 1,709.50 | 510 | LSE | E0ARdkQ1MJA1 |
01/06/2022 | 13:08:04 | 1,709.50 | 486 | LSE | E0ARdkQ1MJA7 |
01/06/2022 | 13:08:04 | 1,709.50 | 38 | BATE | 78364234739 |
01/06/2022 | 13:08:04 | 1,709.50 | 447 | BATE | 78364234740 |
01/06/2022 | 13:08:04 | 1,709.00 | 352 | LSE | E0ARdkQ1MJAn |
01/06/2022 | 13:08:04 | 1,709.00 | 140 | LSE | E0ARdkQ1MJAw |
01/06/2022 | 13:08:04 | 1,709.00 | 5 | LSE | E0ARdkQ1MJB0 |
01/06/2022 | 13:09:54 | 1,709.00 | 15 | LSE | E0ARdkQ1MKXr |
01/06/2022 | 13:09:54 | 1,709.00 | 195 | LSE | E0ARdkQ1MKXu |
01/06/2022 | 13:12:35 | 1,709.50 | 476 | AQUIS | 48240 |
01/06/2022 | 13:18:06 | 1,709.50 | 257 | CHIX | 2899474195789 |
01/06/2022 | 13:18:06 | 1,709.50 | 228 | CHIX | 2899474195790 |
01/06/2022 | 13:18:06 | 1,709.50 | 172 | LSE | E0ARdkQ1MQ0E |
01/06/2022 | 13:18:06 | 1,709.50 | 315 | LSE | E0ARdkQ1MQ0G |
01/06/2022 | 13:21:36 | 1,709.00 | 200 | LSE | E0ARdkQ1MSLr |
01/06/2022 | 13:21:36 | 1,709.00 | 95 | BATE | 78364237730 |
01/06/2022 | 13:21:36 | 1,709.00 | 182 | CHIX | 2899474197231 |
01/06/2022 | 13:21:36 | 1,709.00 | 53 | LSE | E0ARdkQ1MSM8 |
01/06/2022 | 13:23:44 | 1,709.50 | 11 | LSE | E0ARdkQ1MUAr |
01/06/2022 | 13:24:16 | 1,709.50 | 10 | BATE | 78364238337 |
01/06/2022 | 13:24:16 | 1,709.50 | 22 | BATE | 78364238338 |
01/06/2022 | 13:25:21 | 1,709.50 | 14 | LSE | E0ARdkQ1MVRB |
01/06/2022 | 13:25:50 | 1,709.50 | 7 | LSE | E0ARdkQ1MVqD |
01/06/2022 | 13:26:06 | 1,709.00 | 43 | CHIX | 2899474199124 |
01/06/2022 | 13:26:06 | 1,710.00 | 117 | BATE | 78364238827 |
01/06/2022 | 13:26:06 | 1,710.00 | 125 | AQUIS | 50240 |
01/06/2022 | 13:26:06 | 1,710.00 | 339 | BATE | 78364238828 |
01/06/2022 | 13:26:07 | 1,710.00 | 127 | AQUIS | 50241 |
01/06/2022 | 13:27:04 | 1,710.00 | 244 | LSE | E0ARdkQ1MXaj |
01/06/2022 | 13:27:52 | 1,710.00 | 229 | LSE | E0ARdkQ1MYOY |
01/06/2022 | 13:27:55 | 1,709.50 | 7 | LSE | E0ARdkQ1MYPb |
01/06/2022 | 13:29:11 | 1,710.00 | 367 | CHIX | 2899474200584 |
01/06/2022 | 13:29:11 | 1,710.00 | 221 | BATE | 78364239669 |
01/06/2022 | 13:29:11 | 1,710.00 | 142 | BATE | 78364239670 |
01/06/2022 | 13:29:17 | 1,710.00 | 64 | CHIX | 2899474200646 |
01/06/2022 | 13:30:32 | 1,710.00 | 32 | CHIX | 2899474201166 |
01/06/2022 | 13:30:49 | 1,710.00 | 229 | LSE | E0ARdkQ1Maro |
01/06/2022 | 13:30:49 | 1,710.00 | 113 | CHIX | 2899474201308 |
01/06/2022 | 13:30:49 | 1,710.00 | 170 | LSE | E0ARdkQ1Mas8 |
01/06/2022 | 13:34:30 | 1,709.50 | 132 | LSE | E0ARdkQ1MdZE |
01/06/2022 | 13:34:30 | 1,709.50 | 17 | LSE | E0ARdkQ1MdZI |
01/06/2022 | 13:34:30 | 1,709.50 | 87 | LSE | E0ARdkQ1MdZL |
01/06/2022 | 13:34:30 | 1,709.50 | 687 | LSE | E0ARdkQ1MdZP |
01/06/2022 | 13:34:30 | 1,709.50 | 440 | LSE | E0ARdkQ1MdZR |
01/06/2022 | 13:34:30 | 1,709.50 | 329 | BATE | 78364240842 |
01/06/2022 | 13:34:30 | 1,709.50 | 623 | CHIX | 2899474202712 |
01/06/2022 | 13:36:46 | 1,709.00 | 180 | LSE | E0ARdkQ1Mf3b |
01/06/2022 | 13:36:46 | 1,709.00 | 48 | LSE | E0ARdkQ1Mf3d |
01/06/2022 | 13:40:20 | 1,708.00 | 214 | CHIX | 2899474204928 |
01/06/2022 | 13:41:26 | 1,708.50 | 467 | LSE | E0ARdkQ1MiL3 |
01/06/2022 | 13:41:26 | 1,708.50 | 13 | LSE | E0ARdkQ1MiLB |
01/06/2022 | 13:41:26 | 1,708.50 | 33 | LSE | E0ARdkQ1MiLD |
01/06/2022 | 13:49:30 | 1,709.00 | 400 | LSE | E0ARdkQ1Mors |
01/06/2022 | 13:49:30 | 1,709.00 | 80 | LSE | E0ARdkQ1Moru |
01/06/2022 | 13:49:30 | 1,709.00 | 220 | LSE | E0ARdkQ1MosB |
01/06/2022 | 13:49:30 | 1,709.00 | 233 | LSE | E0ARdkQ1MosE |
01/06/2022 | 13:49:30 | 1,709.00 | 220 | LSE | E0ARdkQ1MosG |
01/06/2022 | 13:49:30 | 1,709.00 | 235 | CHIX | 2899474208468 |
01/06/2022 | 13:49:32 | 1,709.00 | 180 | LSE | E0ARdkQ1Mp1G |
01/06/2022 | 13:49:32 | 1,709.00 | 333 | LSE | E0ARdkQ1Mp1I |
01/06/2022 | 13:49:32 | 1,709.00 | 1 | LSE | E0ARdkQ1Mp1M |
01/06/2022 | 13:49:32 | 1,709.00 | 8 | CHIX | 2899474208532 |
01/06/2022 | 13:49:32 | 1,709.00 | 268 | CHIX | 2899474208533 |
01/06/2022 | 13:49:32 | 1,709.00 | 303 | CHIX | 2899474208534 |
01/06/2022 | 13:49:32 | 1,709.00 | 2 | CHIX | 2899474208535 |
01/06/2022 | 13:49:32 | 1,709.00 | 141 | BATE | 78364244263 |
01/06/2022 | 13:49:32 | 1,709.00 | 159 | BATE | 78364244264 |
01/06/2022 | 13:49:32 | 1,709.00 | 3 | BATE | 78364244265 |
01/06/2022 | 13:49:32 | 1,709.00 | 79 | AQUIS | 54161 |
01/06/2022 | 13:49:32 | 1,709.00 | 88 | AQUIS | 54162 |
01/06/2022 | 13:49:32 | 1,709.00 | 1 | AQUIS | 54163 |
01/06/2022 | 13:49:32 | 1,709.00 | 131 | LSE | E0ARdkQ1Mp1V |
01/06/2022 | 13:49:32 | 1,709.00 | 11 | CHIX | 2899474208536 |
01/06/2022 | 13:49:32 | 1,709.00 | 104 | BATE | 78364244266 |
01/06/2022 | 13:49:32 | 1,709.00 | 60 | LSE | E0ARdkQ1Mp22 |
01/06/2022 | 13:49:32 | 1,709.00 | 828 | LSE | E0ARdkQ1Mp24 |
01/06/2022 | 13:49:32 | 1,709.00 | 10 | LSE | E0ARdkQ1Mp26 |
01/06/2022 | 13:49:32 | 1,709.00 | 389 | LSE | E0ARdkQ1Mp2A |
01/06/2022 | 13:59:20 | 1,708.00 | 80 | LSE | E0ARdkQ1Mvjt |
01/06/2022 | 13:59:20 | 1,708.00 | 237 | LSE | E0ARdkQ1Mvjv |
01/06/2022 | 13:59:54 | 1,708.00 | 197 | LSE | E0ARdkQ1MwRA |
01/06/2022 | 14:01:37 | 1,709.50 | 60 | CHIX | 2899474213322 |
01/06/2022 | 14:01:37 | 1,709.50 | 390 | CHIX | 2899474213323 |
01/06/2022 | 14:01:37 | 1,709.50 | 14 | AQUIS | 56384 |
01/06/2022 | 14:01:37 | 1,709.50 | 49 | CHIX | 2899474213324 |
01/06/2022 | 14:01:37 | 1,709.50 | 84 | CHIX | 2899474213325 |
01/06/2022 | 14:01:37 | 1,709.50 | 44 | LSE | E0ARdkQ1MyBP |
01/06/2022 | 14:01:37 | 1,709.50 | 29 | LSE | E0ARdkQ1MyBR |
01/06/2022 | 14:03:51 | 1,710.50 | 227 | CHIX | 2899474214224 |
01/06/2022 | 14:03:51 | 1,710.00 | 400 | LSE | E0ARdkQ1N057 |
01/06/2022 | 14:03:51 | 1,710.00 | 52 | CHIX | 2899474214226 |
01/06/2022 | 14:03:51 | 1,710.00 | 215 | LSE | E0ARdkQ1N05Q |
01/06/2022 | 14:03:51 | 1,710.00 | 185 | LSE | E0ARdkQ1N05V |
01/06/2022 | 14:03:51 | 1,710.00 | 27 | BATE | 78364247731 |
01/06/2022 | 14:03:51 | 1,710.00 | 193 | LSE | E0ARdkQ1N065 |
01/06/2022 | 14:03:51 | 1,710.00 | 52 | CHIX | 2899474214229 |
01/06/2022 | 14:03:51 | 1,710.00 | 27 | BATE | 78364247733 |
01/06/2022 | 14:03:51 | 1,710.00 | 27 | BATE | 78364247734 |
01/06/2022 | 14:03:51 | 1,710.00 | 52 | CHIX | 2899474214230 |
01/06/2022 | 14:03:51 | 1,710.00 | 27 | BATE | 78364247735 |
01/06/2022 | 14:03:51 | 1,710.00 | 52 | CHIX | 2899474214231 |
01/06/2022 | 14:03:51 | 1,710.00 | 52 | CHIX | 2899474214232 |
01/06/2022 | 14:03:51 | 1,710.00 | 183 | LSE | E0ARdkQ1N06g |
01/06/2022 | 14:03:51 | 1,710.00 | 360 | LSE | E0ARdkQ1N06i |
01/06/2022 | 14:03:51 | 1,710.00 | 70 | LSE | E0ARdkQ1N06k |
01/06/2022 | 14:03:51 | 1,710.00 | 52 | CHIX | 2899474214233 |
01/06/2022 | 14:03:51 | 1,710.00 | 52 | CHIX | 2899474214234 |
01/06/2022 | 14:03:51 | 1,710.00 | 52 | CHIX | 2899474214235 |
01/06/2022 | 14:03:51 | 1,710.00 | 52 | CHIX | 2899474214236 |
01/06/2022 | 14:03:51 | 1,710.00 | 379 | LSE | E0ARdkQ1N06w |
01/06/2022 | 14:03:51 | 1,710.00 | 117 | LSE | E0ARdkQ1N06y |
01/06/2022 | 14:03:51 | 1,710.00 | 235 | LSE | E0ARdkQ1N070 |
01/06/2022 | 14:05:38 | 1,710.50 | 437 | CHIX | 2899474214875 |
01/06/2022 | 14:05:38 | 1,710.50 | 230 | BATE | 78364248183 |
01/06/2022 | 14:09:12 | 1,708.00 | 256 | LSE | E0ARdkQ1N4AB |
01/06/2022 | 14:09:12 | 1,708.00 | 122 | BATE | 78364249133 |
01/06/2022 | 14:09:12 | 1,708.00 | 159 | CHIX | 2899474216417 |
01/06/2022 | 14:09:12 | 1,708.00 | 73 | CHIX | 2899474216418 |
01/06/2022 | 14:09:12 | 1,708.00 | 27 | LSE | E0ARdkQ1N4Aq |
01/06/2022 | 14:09:12 | 1,708.00 | 41 | LSE | E0ARdkQ1N4As |
01/06/2022 | 14:14:55 | 1,710.50 | 320 | LSE | E0ARdkQ1N9R3 |
01/06/2022 | 14:14:55 | 1,710.50 | 291 | CHIX | 2899474219376 |
01/06/2022 | 14:14:55 | 1,710.50 | 153 | BATE | 78364250968 |
01/06/2022 | 14:17:50 | 1,710.00 | 216 | LSE | E0ARdkQ1NBsv |
01/06/2022 | 14:17:50 | 1,710.00 | 72 | LSE | E0ARdkQ1NBtD |
01/06/2022 | 14:20:22 | 1,710.50 | 61 | AQUIS | 60342 |
01/06/2022 | 14:20:40 | 1,710.00 | 145 | LSE | E0ARdkQ1NEuM |
01/06/2022 | 14:20:40 | 1,710.00 | 231 | LSE | E0ARdkQ1NEuS |
01/06/2022 | 14:20:40 | 1,710.00 | 80 | LSE | E0ARdkQ1NEuV |
01/06/2022 | 14:20:40 | 1,710.00 | 42 | BATE | 78364252816 |
01/06/2022 | 14:22:06 | 1,710.00 | 163 | CHIX | 2899474223054 |
01/06/2022 | 14:22:06 | 1,710.00 | 65 | CHIX | 2899474223055 |
01/06/2022 | 14:22:06 | 1,709.50 | 284 | LSE | E0ARdkQ1NGaG |
01/06/2022 | 14:24:01 | 1,710.50 | 307 | LSE | E0ARdkQ1NILs |
01/06/2022 | 14:24:01 | 1,710.50 | 120 | LSE | E0ARdkQ1NILy |
01/06/2022 | 14:24:01 | 1,710.50 | 41 | LSE | E0ARdkQ1NIMC |
01/06/2022 | 14:24:01 | 1,710.50 | 160 | LSE | E0ARdkQ1NIMM |
01/06/2022 | 14:24:43 | 1,710.50 | 226 | LSE | E0ARdkQ1NIpA |
01/06/2022 | 14:24:43 | 1,710.50 | 377 | LSE | E0ARdkQ1NIpE |
01/06/2022 | 14:26:18 | 1,710.00 | 260 | LSE | E0ARdkQ1NK7H |
01/06/2022 | 14:27:30 | 1,709.50 | 429 | CHIX | 2899474225497 |
01/06/2022 | 14:27:30 | 1,709.50 | 205 | LSE | E0ARdkQ1NLHb |
01/06/2022 | 14:27:34 | 1,709.00 | 222 | CHIX | 2899474225515 |
01/06/2022 | 14:27:34 | 1,709.00 | 476 | LSE | E0ARdkQ1NLL2 |
01/06/2022 | 14:27:34 | 1,709.00 | 125 | LSE | E0ARdkQ1NLL4 |
01/06/2022 | 14:27:34 | 1,709.00 | 476 | LSE | E0ARdkQ1NLL8 |
01/06/2022 | 14:27:34 | 1,709.00 | 430 | LSE | E0ARdkQ1NLLA |
01/06/2022 | 14:27:34 | 1,709.00 | 50 | LSE | E0ARdkQ1NLLE |
01/06/2022 | 14:33:47 | 1,707.00 | 509 | LSE | E0ARdkQ1Nb10 |
01/06/2022 | 14:34:08 | 1,707.00 | 281 | CHIX | 2899474232724 |
01/06/2022 | 14:34:08 | 1,707.00 | 147 | BATE | 78364258492 |
01/06/2022 | 14:34:08 | 1,707.00 | 308 | LSE | E0ARdkQ1NcF0 |
01/06/2022 | 14:34:08 | 1,707.00 | 62 | CHIX | 2899474232725 |
01/06/2022 | 14:34:08 | 1,707.00 | 20 | LSE | E0ARdkQ1NcFE |
01/06/2022 | 14:34:57 | 1,706.00 | 12 | CHIX | 2899474233495 |
01/06/2022 | 14:34:57 | 1,706.00 | 140 | LSE | E0ARdkQ1Ne5c |
01/06/2022 | 14:34:57 | 1,706.00 | 367 | LSE | E0ARdkQ1Ne5e |
01/06/2022 | 14:34:57 | 1,706.00 | 400 | LSE | E0ARdkQ1Ne5g |
01/06/2022 | 14:34:57 | 1,706.00 | 437 | LSE | E0ARdkQ1Ne5i |
01/06/2022 | 14:34:57 | 1,706.00 | 130 | LSE | E0ARdkQ1Ne5k |
01/06/2022 | 14:34:57 | 1,706.00 | 24 | LSE | E0ARdkQ1Ne5m |
01/06/2022 | 14:34:57 | 1,706.00 | 142 | LSE | E0ARdkQ1Ne5o |
01/06/2022 | 14:34:57 | 1,706.00 | 98 | LSE | E0ARdkQ1Ne5w |
01/06/2022 | 14:38:15 | 1,707.00 | 86 | AQUIS | 66377 |
01/06/2022 | 14:38:15 | 1,707.00 | 155 | BATE | 78364260884 |
01/06/2022 | 14:38:15 | 1,707.00 | 325 | LSE | E0ARdkQ1Nnr5 |
01/06/2022 | 14:38:15 | 1,707.00 | 296 | CHIX | 2899474236949 |
01/06/2022 | 14:39:24 | 1,706.50 | 132 | LSE | E0ARdkQ1Nr9U |
01/06/2022 | 14:39:24 | 1,706.50 | 136 | LSE | E0ARdkQ1Nr9Z |
01/06/2022 | 14:39:46 | 1,706.50 | 443 | LSE | E0ARdkQ1Nsbf |
01/06/2022 | 14:42:02 | 1,706.50 | 393 | LSE | E0ARdkQ1NyVK |
01/06/2022 | 14:42:02 | 1,706.50 | 97 | LSE | E0ARdkQ1NyVM |
01/06/2022 | 14:42:02 | 1,706.50 | 97 | LSE | E0ARdkQ1NyVQ |
01/06/2022 | 14:42:02 | 1,706.50 | 42 | LSE | E0ARdkQ1NyVT |
01/06/2022 | 14:42:02 | 1,706.50 | 351 | LSE | E0ARdkQ1NyVV |
01/06/2022 | 14:42:02 | 1,706.50 | 572 | LSE | E0ARdkQ1NyVX |
01/06/2022 | 14:42:14 | 1,705.50 | 7 | AQUIS | 67966 |
01/06/2022 | 14:42:14 | 1,705.50 | 18 | CHIX | 2899474240737 |
01/06/2022 | 14:42:14 | 1,705.50 | 9 | BATE | 78364263163 |
01/06/2022 | 14:42:14 | 1,705.50 | 18 | CHIX | 2899474240739 |
01/06/2022 | 14:42:14 | 1,705.50 | 18 | CHIX | 2899474240740 |
01/06/2022 | 14:42:14 | 1,705.50 | 18 | CHIX | 2899474240741 |
01/06/2022 | 14:42:14 | 1,705.50 | 18 | CHIX | 2899474240742 |
01/06/2022 | 14:42:14 | 1,705.50 | 18 | CHIX | 2899474240743 |
01/06/2022 | 14:42:14 | 1,705.50 | 1 | CHIX | 2899474240744 |
01/06/2022 | 14:42:14 | 1,705.50 | 18 | CHIX | 2899474240745 |
01/06/2022 | 14:42:14 | 1,705.50 | 18 | CHIX | 2899474240746 |
01/06/2022 | 14:42:14 | 1,705.50 | 18 | CHIX | 2899474240747 |
01/06/2022 | 14:42:14 | 1,705.50 | 18 | CHIX | 2899474240748 |
01/06/2022 | 14:42:14 | 1,705.50 | 1 | CHIX | 2899474240749 |
01/06/2022 | 14:42:14 | 1,705.50 | 334 | LSE | E0ARdkQ1NzWL |
01/06/2022 | 14:42:14 | 1,705.50 | 464 | LSE | E0ARdkQ1NzWN |
01/06/2022 | 14:42:14 | 1,705.50 | 447 | LSE | E0ARdkQ1NzWP |
01/06/2022 | 14:42:14 | 1,705.50 | 400 | LSE | E0ARdkQ1NzWR |
01/06/2022 | 14:42:14 | 1,705.50 | 58 | LSE | E0ARdkQ1NzWV |
01/06/2022 | 14:42:14 | 1,705.50 | 58 | LSE | E0ARdkQ1NzWX |
01/06/2022 | 14:42:14 | 1,705.50 | 28 | LSE | E0ARdkQ1NzWZ |
01/06/2022 | 14:42:14 | 1,705.50 | 436 | LSE | E0ARdkQ1NzWh |
01/06/2022 | 14:42:14 | 1,705.50 | 440 | LSE | E0ARdkQ1NzWj |
01/06/2022 | 14:42:14 | 1,705.50 | 223 | LSE | E0ARdkQ1NzWl |
01/06/2022 | 14:42:14 | 1,705.50 | 300 | AQUIS | 67968 |
01/06/2022 | 14:42:14 | 1,705.50 | 116 | AQUIS | 67969 |
01/06/2022 | 14:42:14 | 1,705.50 | 113 | BATE | 78364263165 |
01/06/2022 | 14:42:14 | 1,705.50 | 94 | CHIX | 2899474240751 |
01/06/2022 | 14:42:14 | 1,705.50 | 119 | BATE | 78364263166 |
01/06/2022 | 14:42:14 | 1,705.50 | 92 | CHIX | 2899474240752 |
01/06/2022 | 14:42:14 | 1,705.50 | 93 | CHIX | 2899474240753 |
01/06/2022 | 14:44:38 | 1,702.50 | 337 | LSE | E0ARdkQ1O3bi |
01/06/2022 | 14:44:38 | 1,702.50 | 68 | LSE | E0ARdkQ1O3bk |
01/06/2022 | 14:44:38 | 1,702.50 | 287 | LSE | E0ARdkQ1O3bm |
01/06/2022 | 14:44:38 | 1,702.50 | 68 | LSE | E0ARdkQ1O3bq |
01/06/2022 | 14:44:38 | 1,702.50 | 239 | LSE | E0ARdkQ1O3bs |
01/06/2022 | 14:53:47 | 1,702.00 | 185 | BATE | 78364268318 |
01/06/2022 | 14:53:47 | 1,702.00 | 351 | CHIX | 2899474249985 |
01/06/2022 | 14:53:47 | 1,702.00 | 386 | LSE | E0ARdkQ1ONn8 |
01/06/2022 | 14:53:47 | 1,702.00 | 103 | AQUIS | 71516 |
01/06/2022 | 14:53:47 | 1,701.50 | 432 | LSE | E0ARdkQ1ONnt |
01/06/2022 | 14:53:47 | 1,701.50 | 475 | LSE | E0ARdkQ1ONnv |
01/06/2022 | 14:53:47 | 1,701.50 | 2 | LSE | E0ARdkQ1ONnx |
01/06/2022 | 14:53:47 | 1,701.50 | 475 | LSE | E0ARdkQ1ONo3 |
01/06/2022 | 14:53:47 | 1,701.50 | 432 | LSE | E0ARdkQ1ONo7 |
01/06/2022 | 14:53:47 | 1,701.50 | 435 | LSE | E0ARdkQ1ONo9 |
01/06/2022 | 14:53:47 | 1,701.50 | 40 | LSE | E0ARdkQ1ONoF |
01/06/2022 | 14:53:47 | 1,701.50 | 477 | LSE | E0ARdkQ1ONoH |
01/06/2022 | 14:53:47 | 1,701.50 | 212 | LSE | E0ARdkQ1ONoJ |
01/06/2022 | 14:53:47 | 1,701.50 | 189 | LSE | E0ARdkQ1ONoL |
01/06/2022 | 14:53:47 | 1,701.50 | 53 | LSE | E0ARdkQ1ONoN |
01/06/2022 | 14:54:38 | 1,701.50 | 116 | LSE | E0ARdkQ1OPsP |
01/06/2022 | 14:54:38 | 1,701.50 | 373 | LSE | E0ARdkQ1OPsS |
01/06/2022 | 14:56:41 | 1,700.50 | 116 | LSE | E0ARdkQ1OUdV |
01/06/2022 | 14:56:41 | 1,700.50 | 19 | CHIX | 2899474252529 |
01/06/2022 | 14:56:41 | 1,700.50 | 120 | BATE | 78364269837 |
01/06/2022 | 14:56:41 | 1,700.50 | 209 | CHIX | 2899474252530 |
01/06/2022 | 14:56:41 | 1,700.50 | 134 | LSE | E0ARdkQ1OUdd |
01/06/2022 | 14:56:41 | 1,700.50 | 67 | BATE | 78364269839 |
01/06/2022 | 14:56:44 | 1,700.00 | 116 | LSE | E0ARdkQ1OUvP |
01/06/2022 | 14:56:44 | 1,700.00 | 299 | LSE | E0ARdkQ1OUvS |
01/06/2022 | 14:56:44 | 1,700.00 | 116 | LSE | E0ARdkQ1OUvU |
01/06/2022 | 14:56:44 | 1,700.00 | 46 | LSE | E0ARdkQ1OUvY |
01/06/2022 | 14:56:44 | 1,700.00 | 321 | LSE | E0ARdkQ1OUvb |
01/06/2022 | 14:56:44 | 1,700.00 | 48 | LSE | E0ARdkQ1OUvd |
01/06/2022 | 14:56:44 | 1,700.00 | 230 | LSE | E0ARdkQ1OUvf |
01/06/2022 | 14:59:37 | 1,694.50 | 242 | LSE | E0ARdkQ1Oawx |
01/06/2022 | 15:02:18 | 1,691.50 | 418 | LSE | E0ARdkQ1OkO2 |
01/06/2022 | 15:02:18 | 1,691.50 | 428 | LSE | E0ARdkQ1OkO4 |
01/06/2022 | 15:02:18 | 1,691.50 | 50 | LSE | E0ARdkQ1OkO8 |
01/06/2022 | 15:04:29 | 1,691.50 | 56 | AQUIS | 75805 |
01/06/2022 | 15:04:29 | 1,691.50 | 59 | AQUIS | 75806 |
01/06/2022 | 15:04:29 | 1,691.50 | 101 | BATE | 78364273785 |
01/06/2022 | 15:04:29 | 1,691.50 | 106 | BATE | 78364273786 |
01/06/2022 | 15:04:29 | 1,691.50 | 191 | CHIX | 2899474260265 |
01/06/2022 | 15:04:29 | 1,691.50 | 201 | CHIX | 2899474260266 |
01/06/2022 | 15:04:29 | 1,691.50 | 211 | LSE | E0ARdkQ1OqXA |
01/06/2022 | 15:04:29 | 1,691.50 | 221 | LSE | E0ARdkQ1OqXC |
01/06/2022 | 15:04:29 | 1,691.50 | 456 | LSE | E0ARdkQ1OqXE |
01/06/2022 | 15:04:29 | 1,691.50 | 575 | LSE | E0ARdkQ1OqXG |
01/06/2022 | 15:05:08 | 1,690.50 | 467 | LSE | E0ARdkQ1Os8W |
01/06/2022 | 15:05:08 | 1,690.50 | 695 | LSE | E0ARdkQ1Os8Y |
01/06/2022 | 15:11:18 | 1,680.00 | 58 | AQUIS | 79112 |
01/06/2022 | 15:11:18 | 1,680.00 | 198 | CHIX | 2899474266904 |
01/06/2022 | 15:11:19 | 1,680.00 | 59 | AQUIS | 79118 |
01/06/2022 | 15:11:19 | 1,680.00 | 75 | AQUIS | 79119 |
01/06/2022 | 15:11:19 | 1,680.00 | 222 | LSE | E0ARdkQ1PA3h |
01/06/2022 | 15:11:19 | 1,680.00 | 119 | LSE | E0ARdkQ1PA3j |
01/06/2022 | 15:11:19 | 1,680.00 | 257 | CHIX | 2899474266926 |
01/06/2022 | 15:11:30 | 1,680.50 | 76 | AQUIS | 79212 |
01/06/2022 | 15:11:30 | 1,680.50 | 239 | LSE | E0ARdkQ1PAfM |
01/06/2022 | 15:11:56 | 1,679.50 | 411 | LSE | E0ARdkQ1PBew |
01/06/2022 | 15:15:06 | 1,687.50 | 299 | LSE | E0ARdkQ1PItb |
01/06/2022 | 15:15:06 | 1,687.50 | 299 | BATE | 78364279012 |
01/06/2022 | 15:15:06 | 1,687.50 | 504 | BATE | 78364279013 |
01/06/2022 | 15:15:06 | 1,687.00 | 524 | CHIX | 2899474270080 |
01/06/2022 | 15:15:06 | 1,686.50 | 458 | LSE | E0ARdkQ1PIwW |
01/06/2022 | 15:16:42 | 1,689.50 | 280 | LSE | E0ARdkQ1PMdq |
01/06/2022 | 15:16:50 | 1,688.50 | 416 | CHIX | 2899474271495 |
01/06/2022 | 15:16:50 | 1,688.50 | 415 | LSE | E0ARdkQ1PN6Q |
01/06/2022 | 15:19:20 | 1,686.00 | 278 | LSE | E0ARdkQ1PRtL |
01/06/2022 | 15:19:20 | 1,685.50 | 350 | LSE | E0ARdkQ1PRty |
01/06/2022 | 15:19:20 | 1,685.50 | 72 | LSE | E0ARdkQ1PRuA |
01/06/2022 | 15:19:20 | 1,685.50 | 278 | LSE | E0ARdkQ1PRuE |
01/06/2022 | 15:19:20 | 1,685.50 | 143 | CHIX | 2899474273620 |
01/06/2022 | 15:19:20 | 1,685.50 | 14 | CHIX | 2899474273621 |
01/06/2022 | 15:19:48 | 1,685.00 | 469 | BATE | 78364281400 |
01/06/2022 | 15:22:26 | 1,690.00 | 418 | AQUIS | 83548 |
01/06/2022 | 15:22:26 | 1,690.00 | 17 | LSE | E0ARdkQ1PZEa |
01/06/2022 | 15:24:55 | 1,691.50 | 204 | LSE | E0ARdkQ1PdzW |
01/06/2022 | 15:24:55 | 1,691.00 | 19 | CHIX | 2899474278236 |
01/06/2022 | 15:24:55 | 1,691.00 | 210 | CHIX | 2899474278237 |
01/06/2022 | 15:24:55 | 1,691.00 | 453 | CHIX | 2899474278238 |
01/06/2022 | 15:24:55 | 1,691.00 | 461 | LSE | E0ARdkQ1Pdzr |
01/06/2022 | 15:25:08 | 1,690.50 | 255 | LSE | E0ARdkQ1Pedg |
01/06/2022 | 15:25:08 | 1,690.50 | 348 | CHIX | 2899474278474 |
01/06/2022 | 15:25:08 | 1,690.50 | 122 | BATE | 78364283798 |
01/06/2022 | 15:25:08 | 1,690.50 | 110 | CHIX | 2899474278475 |
01/06/2022 | 15:25:08 | 1,690.50 | 232 | CHIX | 2899474278476 |
01/06/2022 | 15:25:08 | 1,690.50 | 68 | LSE | E0ARdkQ1PeeB |
01/06/2022 | 15:25:59 | 1,689.50 | 192 | LSE | E0ARdkQ1Pgfd |
01/06/2022 | 15:25:59 | 1,689.50 | 21 | LSE | E0ARdkQ1Pgff |
01/06/2022 | 15:26:34 | 1,687.50 | 202 | LSE | E0ARdkQ1PiSo |
01/06/2022 | 15:26:34 | 1,687.50 | 23 | LSE | E0ARdkQ1PiSq |
01/06/2022 | 15:27:47 | 1,686.50 | 458 | LSE | E0ARdkQ1Ple2 |
01/06/2022 | 15:32:04 | 1,686.00 | 92 | LSE | E0ARdkQ1PwCX |
01/06/2022 | 15:32:04 | 1,686.00 | 122 | LSE | E0ARdkQ1PwCZ |
01/06/2022 | 15:32:04 | 1,686.00 | 195 | CHIX | 2899474285741 |
01/06/2022 | 15:32:04 | 1,686.00 | 102 | BATE | 78364287957 |
01/06/2022 | 15:32:04 | 1,686.00 | 57 | BATE | 78364287958 |
01/06/2022 | 15:32:06 | 1,685.50 | 54 | AQUIS | 88105 |
01/06/2022 | 15:32:06 | 1,685.50 | 33 | BATE | 78364287980 |
01/06/2022 | 15:32:06 | 1,685.50 | 7 | CHIX | 2899474285772 |
01/06/2022 | 15:32:06 | 1,685.50 | 64 | BATE | 78364287981 |
01/06/2022 | 15:32:06 | 1,685.50 | 368 | CHIX | 2899474285773 |
01/06/2022 | 15:32:06 | 1,685.50 | 50 | CHIX | 2899474285774 |
01/06/2022 | 15:32:06 | 1,685.50 | 185 | CHIX | 2899474285775 |
01/06/2022 | 15:32:06 | 1,685.50 | 279 | LSE | E0ARdkQ1PwIi |
01/06/2022 | 15:32:06 | 1,685.50 | 451 | LSE | E0ARdkQ1PwIk |
01/06/2022 | 15:32:06 | 1,685.50 | 203 | LSE | E0ARdkQ1PwIm |
01/06/2022 | 15:32:06 | 1,685.50 | 746 | LSE | E0ARdkQ1PwIq |
01/06/2022 | 15:32:12 | 1,682.00 | 225 | BATE | 78364288045 |
01/06/2022 | 15:33:17 | 1,682.50 | 259 | LSE | E0ARdkQ1Q0DI |
01/06/2022 | 15:35:34 | 1,680.00 | 80 | AQUIS | 90090 |
01/06/2022 | 15:35:34 | 1,680.00 | 82 | AQUIS | 90091 |
01/06/2022 | 15:35:34 | 1,680.00 | 145 | BATE | 78364290029 |
01/06/2022 | 15:35:34 | 1,680.00 | 147 | BATE | 78364290030 |
01/06/2022 | 15:35:34 | 1,680.00 | 275 | CHIX | 2899474289272 |
01/06/2022 | 15:35:34 | 1,680.00 | 279 | CHIX | 2899474289273 |
01/06/2022 | 15:35:34 | 1,680.00 | 303 | LSE | E0ARdkQ1Q5qC |
01/06/2022 | 15:35:34 | 1,680.00 | 306 | LSE | E0ARdkQ1Q5qG |
01/06/2022 | 15:37:00 | 1,678.50 | 55 | LSE | E0ARdkQ1Q9VY |
01/06/2022 | 15:37:00 | 1,678.50 | 348 | LSE | E0ARdkQ1Q9Vg |
01/06/2022 | 15:37:00 | 1,678.50 | 410 | LSE | E0ARdkQ1Q9Vi |
01/06/2022 | 15:39:17 | 1,675.50 | 73 | AQUIS | 92006 |
01/06/2022 | 15:39:17 | 1,675.50 | 131 | BATE | 78364292051 |
01/06/2022 | 15:40:29 | 1,677.00 | 410 | LSE | E0ARdkQ1QGnQ |
01/06/2022 | 15:40:29 | 1,677.00 | 476 | LSE | E0ARdkQ1QGnS |
01/06/2022 | 15:40:29 | 1,677.00 | 6 | LSE | E0ARdkQ1QGnf |
01/06/2022 | 15:40:29 | 1,677.00 | 521 | CHIX | 2899474293790 |
01/06/2022 | 15:46:57 | 1,680.00 | 493 | BATE | 78364295822 |
01/06/2022 | 15:49:09 | 1,680.50 | 83 | BATE | 78364297070 |
01/06/2022 | 15:49:09 | 1,680.50 | 163 | LSE | E0ARdkQ1QYD9 |
01/06/2022 | 15:49:09 | 1,680.50 | 226 | LSE | E0ARdkQ1QYDF |
01/06/2022 | 15:49:09 | 1,680.50 | 104 | BATE | 78364297071 |
01/06/2022 | 15:49:09 | 1,680.50 | 354 | CHIX | 2899474301373 |
01/06/2022 | 15:49:09 | 1,680.50 | 104 | AQUIS | 96265 |
01/06/2022 | 15:52:17 | 1,681.00 | 66 | AQUIS | 97710 |
01/06/2022 | 15:52:17 | 1,681.00 | 119 | BATE | 78364298812 |
01/06/2022 | 15:52:17 | 1,681.00 | 108 | LSE | E0ARdkQ1QeqO |
01/06/2022 | 15:52:17 | 1,681.00 | 117 | LSE | E0ARdkQ1QeqQ |
01/06/2022 | 15:52:17 | 1,681.00 | 24 | LSE | E0ARdkQ1QeqS |
01/06/2022 | 15:54:56 | 1,681.50 | 301 | LSE | E0ARdkQ1QjcA |
01/06/2022 | 15:54:56 | 1,681.50 | 100 | LSE | E0ARdkQ1QjcE |
01/06/2022 | 15:55:06 | 1,681.50 | 274 | LSE | E0ARdkQ1Qjxu |
01/06/2022 | 15:55:06 | 1,681.50 | 257 | LSE | E0ARdkQ1Qjxw |
01/06/2022 | 15:55:06 | 1,681.50 | 90 | LSE | E0ARdkQ1Qjxz |
01/06/2022 | 15:55:06 | 1,681.50 | 54 | LSE | E0ARdkQ1Qjy8 |
01/06/2022 | 15:55:06 | 1,681.50 | 224 | LSE | E0ARdkQ1QjyA |
01/06/2022 | 15:55:07 | 1,681.50 | 380 | LSE | E0ARdkQ1Qjz2 |
01/06/2022 | 15:55:07 | 1,681.50 | 58 | LSE | E0ARdkQ1Qjz4 |
01/06/2022 | 15:56:30 | 1,681.50 | 246 | LSE | E0ARdkQ1Qlxa |
01/06/2022 | 15:56:30 | 1,681.50 | 18 | LSE | E0ARdkQ1Qly1 |
01/06/2022 | 15:57:01 | 1,681.50 | 107 | BATE | 78364301053 |
01/06/2022 | 15:57:01 | 1,681.50 | 475 | CHIX | 2899474308153 |
01/06/2022 | 15:57:01 | 1,681.50 | 204 | BATE | 78364301054 |
01/06/2022 | 15:57:01 | 1,681.50 | 115 | CHIX | 2899474308154 |
01/06/2022 | 15:57:01 | 1,681.50 | 388 | LSE | E0ARdkQ1Qmht |
01/06/2022 | 15:57:01 | 1,681.50 | 650 | LSE | E0ARdkQ1Qmhx |
01/06/2022 | 15:57:01 | 1,681.50 | 172 | LSE | E0ARdkQ1QmiD |
01/06/2022 | 15:57:01 | 1,681.00 | 59 | LSE | E0ARdkQ1Qmjv |
01/06/2022 | 16:00:06 | 1,680.00 | 466 | LSE | E0ARdkQ1QrjV |
01/06/2022 | 16:00:06 | 1,680.00 | 74 | LSE | E0ARdkQ1QrjX |
01/06/2022 | 16:00:06 | 1,680.00 | 377 | LSE | E0ARdkQ1Qrjb |
01/06/2022 | 16:00:06 | 1,680.00 | 434 | LSE | E0ARdkQ1Qrjd |
01/06/2022 | 16:00:06 | 1,680.00 | 466 | LSE | E0ARdkQ1Qrjf |
01/06/2022 | 16:00:06 | 1,680.00 | 12 | LSE | E0ARdkQ1Qrjh |
01/06/2022 | 16:00:06 | 1,680.00 | 12 | LSE | E0ARdkQ1Qrjj |
01/06/2022 | 16:00:06 | 1,680.00 | 451 | LSE | E0ARdkQ1Qrjr |
01/06/2022 | 16:00:06 | 1,680.00 | 434 | LSE | E0ARdkQ1Qrjt |
01/06/2022 | 16:00:06 | 1,680.00 | 20 | LSE | E0ARdkQ1Qrjv |
01/06/2022 | 16:00:06 | 1,680.00 | 75 | LSE | E0ARdkQ1Qrjx |
01/06/2022 | 16:00:06 | 1,680.00 | 94 | LSE | E0ARdkQ1Qrjz |
01/06/2022 | 16:02:22 | 1,678.00 | 449 | LSE | E0ARdkQ1QwxQ |
01/06/2022 | 16:02:22 | 1,678.00 | 219 | LSE | E0ARdkQ1QwxS |
01/06/2022 | 16:02:29 | 1,678.00 | 267 | LSE | E0ARdkQ1QxpZ |
01/06/2022 | 16:05:44 | 1,677.50 | 456 | LSE | E0ARdkQ1R6Fx |
01/06/2022 | 16:05:44 | 1,677.50 | 463 | LSE | E0ARdkQ1R6G1 |
01/06/2022 | 16:05:44 | 1,677.50 | 117 | LSE | E0ARdkQ1R6GF |
01/06/2022 | 16:05:44 | 1,677.50 | 339 | LSE | E0ARdkQ1R6GL |
01/06/2022 | 16:05:44 | 1,677.50 | 463 | LSE | E0ARdkQ1R6GN |
01/06/2022 | 16:05:44 | 1,677.50 | 188 | LSE | E0ARdkQ1R6GP |
01/06/2022 | 16:05:44 | 1,677.50 | 183 | LSE | E0ARdkQ1R6GR |
01/06/2022 | 16:07:20 | 1,678.50 | 263 | LSE | E0ARdkQ1R9ng |
01/06/2022 | 16:12:27 | 1,680.00 | 90 | CHIX | 2899474324460 |
01/06/2022 | 16:12:27 | 1,680.00 | 150 | LSE | E0ARdkQ1RKON |
01/06/2022 | 16:12:27 | 1,680.00 | 144 | BATE | 78364310200 |
01/06/2022 | 16:12:27 | 1,680.00 | 256 | CHIX | 2899474324461 |
01/06/2022 | 16:12:27 | 1,680.00 | 194 | LSE | E0ARdkQ1RKOi |
01/06/2022 | 16:12:27 | 1,680.00 | 96 | LSE | E0ARdkQ1RKOk |
01/06/2022 | 16:12:27 | 1,680.00 | 18 | CHIX | 2899474324462 |
01/06/2022 | 16:12:27 | 1,680.00 | 11 | LSE | E0ARdkQ1RKOu |
01/06/2022 | 16:12:27 | 1,679.50 | 283 | CHIX | 2899474324465 |
01/06/2022 | 16:12:27 | 1,679.50 | 142 | LSE | E0ARdkQ1RKPA |
01/06/2022 | 16:12:27 | 1,679.50 | 30 | LSE | E0ARdkQ1RKPC |
01/06/2022 | 16:12:27 | 1,679.50 | 99 | LSE | E0ARdkQ1RKPE |
01/06/2022 | 16:12:27 | 1,679.50 | 77 | LSE | E0ARdkQ1RKR9 |
01/06/2022 | 16:12:27 | 1,679.50 | 415 | LSE | E0ARdkQ1RKRB |
01/06/2022 | 16:12:27 | 1,679.50 | 502 | LSE | E0ARdkQ1RKRD |
01/06/2022 | 16:12:27 | 1,679.50 | 33 | CHIX | 2899474324481 |
01/06/2022 | 16:16:58 | 1,678.50 | 275 | LSE | E0ARdkQ1RTbd |
01/06/2022 | 16:19:13 | 1,679.50 | 117 | AQUIS | 111790 |
01/06/2022 | 16:19:13 | 1,679.50 | 101 | AQUIS | 111791 |
01/06/2022 | 16:19:30 | 1,679.00 | 85 | CHIX | 2899474332164 |
01/06/2022 | 16:19:30 | 1,679.00 | 81 | CHIX | 2899474332165 |
01/06/2022 | 16:19:30 | 1,679.00 | 33 | BATE | 78364315057 |
01/06/2022 | 16:19:51 | 1,679.50 | 219 | AQUIS | 112248 |
01/06/2022 | 16:20:03 | 1,679.50 | 504 | LSE | E0ARdkQ1Rai3 |
01/06/2022 | 16:20:03 | 1,679.50 | 1 | LSE | E0ARdkQ1Rai5 |
01/06/2022 | 16:20:03 | 1,679.50 | 504 | LSE | E0ARdkQ1RaiB |
01/06/2022 | 16:20:03 | 1,679.50 | 572 | LSE | E0ARdkQ1RaiD |
01/06/2022 | 16:20:03 | 1,679.50 | 348 | LSE | E0ARdkQ1RaiK |
01/06/2022 | 16:20:04 | 1,679.00 | 465 | LSE | E0ARdkQ1RalR |
01/06/2022 | 16:20:04 | 1,679.00 | 4 | LSE | E0ARdkQ1Rap5 |
01/06/2022 | 16:20:04 | 1,679.00 | 475 | LSE | E0ARdkQ1Rap7 |
01/06/2022 | 16:20:04 | 1,679.00 | 469 | LSE | E0ARdkQ1RapQ |
01/06/2022 | 16:20:04 | 1,679.00 | 295 | LSE | E0ARdkQ1RapS |
01/06/2022 | 16:20:04 | 1,679.00 | 180 | LSE | E0ARdkQ1RapZ |
01/06/2022 | 16:20:04 | 1,679.00 | 186 | LSE | E0ARdkQ1Rape |
01/06/2022 | 16:20:04 | 1,679.00 | 289 | LSE | E0ARdkQ1Rapg |
01/06/2022 | 16:22:23 | 1,679.00 | 41 | LSE | E0ARdkQ1RfQT |
01/06/2022 | 16:22:24 | 1,679.00 | 6 | LSE | E0ARdkQ1RfR2 |
01/06/2022 | 16:22:28 | 1,679.00 | 400 | LSE | E0ARdkQ1Rfa1 |
01/06/2022 | 16:22:28 | 1,679.00 | 420 | LSE | E0ARdkQ1RfZx |
01/06/2022 | 16:22:28 | 1,679.00 | 433 | LSE | E0ARdkQ1RfZz |
01/06/2022 | 16:22:28 | 1,679.00 | 67 | BATE | 78364317146 |
01/06/2022 | 16:22:28 | 1,679.00 | 22 | BATE | 78364317147 |
01/06/2022 | 16:22:28 | 1,679.00 | 43 | CHIX | 2899474335464 |
01/06/2022 | 16:22:28 | 1,679.00 | 6 | BATE | 78364317148 |
01/06/2022 | 16:22:28 | 1,679.00 | 467 | LSE | E0ARdkQ1RfaN |
01/06/2022 | 16:22:28 | 1,679.00 | 433 | LSE | E0ARdkQ1RfaP |
01/06/2022 | 16:22:28 | 1,679.00 | 108 | LSE | E0ARdkQ1RfaR |
01/06/2022 | 16:22:28 | 1,679.00 | 43 | CHIX | 2899474335472 |
01/06/2022 | 16:22:28 | 1,679.00 | 43 | CHIX | 2899474335473 |
01/06/2022 | 16:22:28 | 1,679.00 | 43 | CHIX | 2899474335474 |
01/06/2022 | 16:22:28 | 1,679.00 | 43 | CHIX | 2899474335475 |
01/06/2022 | 16:22:28 | 1,679.00 | 43 | CHIX | 2899474335476 |
01/06/2022 | 16:22:28 | 1,679.00 | 20 | CHIX | 2899474335477 |
01/06/2022 | 16:22:28 | 1,679.00 | 43 | CHIX | 2899474335478 |
01/06/2022 | 16:22:28 | 1,679.00 | 3 | CHIX | 2899474335479 |
01/06/2022 | 16:22:28 | 1,679.00 | 292 | LSE | E0ARdkQ1Rfau |
01/06/2022 | 16:22:28 | 1,679.00 | 376 | LSE | E0ARdkQ1Rfaw |
01/06/2022 | 16:22:28 | 1,679.00 | 165 | LSE | E0ARdkQ1Rfay |
01/06/2022 | 16:22:28 | 1,679.00 | 153 | LSE | E0ARdkQ1Rfb5 |
01/06/2022 | 16:22:28 | 1,679.00 | 165 | LSE | E0ARdkQ1Rfb7 |
01/06/2022 | 16:22:28 | 1,679.00 | 213 | LSE | E0ARdkQ1RfcX |
01/06/2022 | 16:22:28 | 1,679.00 | 62 | LSE | E0ARdkQ1Rfcb |
01/06/2022 | 16:22:28 | 1,679.00 | 22 | LSE | E0ARdkQ1RfcZ |
01/06/2022 | 16:22:28 | 1,679.00 | 22 | CHIX | 2899474335500 |
01/06/2022 | 16:22:28 | 1,679.00 | 193 | LSE | E0ARdkQ1Rfcq |
01/06/2022 | 16:22:28 | 1,679.00 | 300 | AQUIS | 113746 |
01/06/2022 | 16:22:28 | 1,679.00 | 117 | AQUIS | 113747 |
01/06/2022 | 16:22:28 | 1,679.00 | 104 | BATE | 78364317158 |
01/06/2022 | 16:22:28 | 1,679.00 | 130 | BATE | 78364317159 |
01/06/2022 | 16:22:28 | 1,679.00 | 194 | LSE | E0ARdkQ1Rfd3 |
01/06/2022 | 16:22:28 | 1,679.00 | 227 | LSE | E0ARdkQ1Rfd5 |
01/06/2022 | 16:22:28 | 1,679.00 | 193 | LSE | E0ARdkQ1RfdJ |
01/06/2022 | 16:25:18 | 1,675.00 | 400 | LSE | E0ARdkQ1Rn0u |
01/06/2022 | 16:25:18 | 1,675.00 | 400 | LSE | E0ARdkQ1Rn0w |
01/06/2022 | 16:25:18 | 1,675.00 | 339 | LSE | E0ARdkQ1Rn0y |
01/06/2022 | 16:25:53 | 1,675.00 | 152 | CHIX | 2899474339997 |
01/06/2022 | 16:25:53 | 1,675.00 | 226 | CHIX | 2899474339998 |
01/06/2022 | 16:26:09 | 1,674.00 | 257 | LSE | E0ARdkQ1Rp3f |
01/06/2022 | 16:26:09 | 1,674.00 | 258 | LSE | E0ARdkQ1Rp3k |
01/06/2022 | 16:26:24 | 1,674.00 | 63 | LSE | E0ARdkQ1RpYH |
01/06/2022 | 16:26:24 | 1,674.00 | 452 | LSE | E0ARdkQ1RpYK |
01/06/2022 | 16:26:24 | 1,674.00 | 63 | LSE | E0ARdkQ1RpYQ |
01/06/2022 | 16:26:45 | 1,674.50 | 324 | LSE | E0ARdkQ1RqGD |
01/06/2022 | 16:28:15 | 1,675.50 | 228 | LSE | E0ARdkQ1RtD6 |
01/06/2022 | 16:28:15 | 1,675.50 | 204 | LSE | E0ARdkQ1RtD8 |
01/06/2022 | 16:28:17 | 1,675.50 | 103 | LSE | E0ARdkQ1RtFV |
01/06/2022 | 16:28:17 | 1,675.50 | 69 | CHIX | 2899474343069 |
01/06/2022 | 16:28:17 | 1,675.50 | 331 | LSE | E0ARdkQ1RtFX |
01/06/2022 | 16:28:17 | 1,675.50 | 241 | LSE | E0ARdkQ1RtFZ |
01/06/2022 | 16:28:30 | 1,675.50 | 149 | BATE | 78364322013 |
01/06/2022 | 16:28:30 | 1,675.50 | 32 | BATE | 78364322014 |
01/06/2022 | 16:28:30 | 1,675.50 | 284 | CHIX | 2899474343329 |
01/06/2022 | 16:28:30 | 1,675.50 | 58 | CHIX | 2899474343330 |
01/06/2022 | 16:28:30 | 1,675.50 | 32 | BATE | 78364322015 |
01/06/2022 | 16:28:30 | 1,675.50 | 32 | BATE | 78364322016 |
01/06/2022 | 16:28:30 | 1,675.50 | 32 | BATE | 78364322017 |
01/06/2022 | 16:28:30 | 1,675.50 | 32 | BATE | 78364322018 |
01/06/2022 | 16:28:30 | 1,675.50 | 32 | BATE | 78364322019 |
01/06/2022 | 16:28:30 | 1,675.50 | 32 | BATE | 78364322020 |
01/06/2022 | 16:28:30 | 1,675.50 | 32 | BATE | 78364322021 |
01/06/2022 | 16:28:30 | 1,675.50 | 32 | BATE | 78364322022 |
01/06/2022 | 16:28:30 | 1,675.50 | 32 | BATE | 78364322023 |
01/06/2022 | 16:28:30 | 1,675.50 | 32 | BATE | 78364322024 |
01/06/2022 | 16:28:30 | 1,675.50 | 32 | BATE | 78364322025 |
01/06/2022 | 16:28:30 | 1,675.50 | 24 | BATE | 78364322026 |
01/06/2022 | 16:28:30 | 1,675.50 | 3 | CHIX | 2899474343331 |
01/06/2022 | 16:28:30 | 1,675.50 | 61 | CHIX | 2899474343332 |
01/06/2022 | 16:28:30 | 1,675.50 | 61 | CHIX | 2899474343333 |
01/06/2022 | 16:28:30 | 1,675.50 | 61 | CHIX | 2899474343334 |
01/06/2022 | 16:28:30 | 1,675.50 | 61 | CHIX | 2899474343335 |
01/06/2022 | 16:28:30 | 1,675.50 | 61 | CHIX | 2899474343336 |
01/06/2022 | 16:28:30 | 1,675.50 | 37 | CHIX | 2899474343337 |
01/06/2022 | 16:28:30 | 1,675.50 | 155 | LSE | E0ARdkQ1Rtc0 |
01/06/2022 | 16:28:30 | 1,675.50 | 335 | LSE | E0ARdkQ1Rtc2 |
01/06/2022 | 16:28:30 | 1,675.50 | 313 | LSE | E0ARdkQ1Rtc4 |
01/06/2022 | 16:28:30 | 1,675.50 | 1,041 | LSE | E0ARdkQ1Rtc8 |
01/06/2022 | 16:28:30 | 1,675.50 | 400 | LSE | E0ARdkQ1RtcA |
01/06/2022 | 16:28:30 | 1,675.50 | 490 | LSE | E0ARdkQ1RtcI |
01/06/2022 | 16:28:30 | 1,675.50 | 375 | LSE | E0ARdkQ1RtcK |
01/06/2022 | 16:28:30 | 1,675.50 | 400 | LSE | E0ARdkQ1RtcM |
01/06/2022 | 16:28:30 | 1,675.50 | 614 | LSE | E0ARdkQ1RtcO |
01/06/2022 | 16:28:30 | 1,675.50 | 323 | LSE | E0ARdkQ1RtcQ |
01/06/2022 | 16:28:30 | 1,675.50 | 23 | BATE | 78364322027 |
01/06/2022 | 16:28:30 | 1,675.50 | 61 | CHIX | 2899474343338 |
01/06/2022 | 16:29:00 | 1,675.50 | 273 | LSE | E0ARdkQ1Ruch |
01/06/2022 | 16:29:17 | 1,675.50 | 239 | LSE | E0ARdkQ1RvGO |
01/06/2022 | 16:29:17 | 1,675.50 | 8 | LSE | E0ARdkQ1RvGS |
01/06/2022 | 16:29:17 | 1,675.50 | 83 | CHIX | 2899474344409 |
01/06/2022 | 16:29:46 | 1,675.50 | 153 | LSE | E0ARdkQ1RwXs |
01/06/2022 | 16:29:46 | 1,675.50 | 359 | LSE | E0ARdkQ1RwY7 |
01/06/2022 | 16:29:46 | 1,675.50 | 150 | LSE | E0ARdkQ1RwYE |
01/06/2022 | 16:29:46 | 1,675.50 | 19 | LSE | E0ARdkQ1RwYP |
-- ENDS --
Enquiries: |
Hikma Pharmaceuticals PLC | |
Peter Speirs Company Secretary | +44 (0)20 7399 2772 |
Susan RingdalEVP Strategy and Global Affairs | +44 (0)20 7399 2760 |
About Hikma
Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com.
(LEI:549300BNS685UXH4JI75)