Last checked at 30 May 2022 17:23
HIKMA PHARMACEUTICALS PLC
SHARE BUYBACK PROGRAMME
London, 30 May 2022
HIKMA PHARMACEUTICALS PLC ("Hikma") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange, Aquis Stock Exchange Limited and CBOE Europe Limited through the BXE and CXE order books from Morgan Stanley & Co. International plc ("Morgan Stanley"). The repurchased shares will be cancelled.
London Stock Exchange | Aquis Stock Exchange Ltd | CBOE Europe Ltd - BXE | CBOE Europe Ltd- CXE |
| |
Number of ordinary shares purchased: | 101,535 | 5,467 | 17,727 | 32,912 | |
Highest price paid (per ordinary share): | GBP 17.07 | GBP 17.06 | GBP 17.07 | GBP 17.07 | |
Lowest price paid (per ordinary share): | GBP 16.89 | GBP 16.90 | GBP 16.91 | GBP 16.91 | |
Volume weighted average price paid (per ordinary share): | GBP 17.00 | GBP 16.99 | GBP 17.01 | GBP 17.00 |
Such purchases form part of Hikma's share buyback programme announced on 24 February 2022, 11 April 2022 and 11 May 2022.
Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 234,031,980 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 221,198,747 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Morgan Stanley on behalf of Hikma as part of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Date | Time (BST) | Price (pence) | Quantity bought | Exchange Venue | Reference number of the transaction |
30/05/2022 | 08:00:44 | 1,703.50 | 354 | LSE | E0AQBpSAEW0y |
30/05/2022 | 08:06:26 | 1,704.00 | 111 | CHIX | 2899474078628 |
30/05/2022 | 08:06:26 | 1,704.00 | 368 | LSE | E0AQBpSAEm8L |
30/05/2022 | 08:06:26 | 1,704.00 | 431 | LSE | E0AQBpSAEm8R |
30/05/2022 | 08:06:26 | 1,704.00 | 138 | CHIX | 2899474078629 |
30/05/2022 | 08:06:26 | 1,704.00 | 162 | CHIX | 2899474078630 |
30/05/2022 | 08:06:26 | 1,704.00 | 563 | CHIX | 2899474078631 |
30/05/2022 | 08:06:26 | 1,703.00 | 222 | LSE | E0AQBpSAEm98 |
30/05/2022 | 08:06:26 | 1,703.00 | 52 | LSE | E0AQBpSAEm9I |
30/05/2022 | 08:06:26 | 1,702.50 | 218 | LSE | E0AQBpSAEm9z |
30/05/2022 | 08:06:26 | 1,702.50 | 18 | CHIX | 2899474078632 |
30/05/2022 | 08:06:30 | 1,702.50 | 18 | CHIX | 2899474078666 |
30/05/2022 | 08:06:30 | 1,702.50 | 182 | LSE | E0AQBpSAEmKW |
30/05/2022 | 08:11:45 | 1,705.00 | 217 | LSE | E0AQBpSAEvH1 |
30/05/2022 | 08:11:45 | 1,704.50 | 345 | LSE | E0AQBpSAEvHE |
30/05/2022 | 08:11:45 | 1,704.50 | 400 | LSE | E0AQBpSAEvHG |
30/05/2022 | 08:11:45 | 1,704.50 | 170 | LSE | E0AQBpSAEvHK |
30/05/2022 | 08:11:45 | 1,704.50 | 129 | LSE | E0AQBpSAEvHX |
30/05/2022 | 08:11:45 | 1,704.50 | 165 | BATE | 78364173368 |
30/05/2022 | 08:11:45 | 1,704.50 | 22 | BATE | 78364173369 |
30/05/2022 | 08:11:45 | 1,704.50 | 275 | CHIX | 2899474080537 |
30/05/2022 | 08:11:45 | 1,704.50 | 37 | CHIX | 2899474080538 |
30/05/2022 | 08:11:45 | 1,704.50 | 44 | CHIX | 2899474080539 |
30/05/2022 | 08:11:45 | 1,704.50 | 44 | CHIX | 2899474080540 |
30/05/2022 | 08:11:45 | 1,704.50 | 44 | CHIX | 2899474080541 |
30/05/2022 | 08:11:45 | 1,704.50 | 44 | CHIX | 2899474080542 |
30/05/2022 | 08:11:45 | 1,704.50 | 44 | CHIX | 2899474080543 |
30/05/2022 | 08:11:45 | 1,704.50 | 44 | CHIX | 2899474080544 |
30/05/2022 | 08:11:45 | 1,704.50 | 44 | CHIX | 2899474080545 |
30/05/2022 | 08:11:45 | 1,704.50 | 44 | CHIX | 2899474080546 |
30/05/2022 | 08:11:45 | 1,704.50 | 24 | CHIX | 2899474080547 |
30/05/2022 | 08:11:45 | 1,704.50 | 22 | BATE | 78364173370 |
30/05/2022 | 08:11:45 | 1,704.50 | 22 | BATE | 78364173371 |
30/05/2022 | 08:11:45 | 1,704.50 | 22 | BATE | 78364173372 |
30/05/2022 | 08:11:45 | 1,704.50 | 22 | BATE | 78364173373 |
30/05/2022 | 08:11:45 | 1,704.50 | 22 | BATE | 78364173374 |
30/05/2022 | 08:11:45 | 1,704.50 | 22 | BATE | 78364173375 |
30/05/2022 | 08:11:45 | 1,704.50 | 22 | BATE | 78364173376 |
30/05/2022 | 08:11:45 | 1,704.50 | 22 | BATE | 78364173377 |
30/05/2022 | 08:11:45 | 1,704.50 | 11 | BATE | 78364173378 |
30/05/2022 | 08:11:45 | 1,704.50 | 44 | CHIX | 2899474080548 |
30/05/2022 | 08:11:45 | 1,704.50 | 44 | CHIX | 2899474080549 |
30/05/2022 | 08:11:45 | 1,704.50 | 44 | CHIX | 2899474080550 |
30/05/2022 | 08:11:45 | 1,704.50 | 44 | CHIX | 2899474080551 |
30/05/2022 | 08:11:45 | 1,704.50 | 44 | CHIX | 2899474080552 |
30/05/2022 | 08:11:45 | 1,704.50 | 40 | CHIX | 2899474080553 |
30/05/2022 | 08:11:45 | 1,704.50 | 18 | BATE | 78364173379 |
30/05/2022 | 08:11:45 | 1,704.50 | 30 | CHIX | 2899474080554 |
30/05/2022 | 08:11:45 | 1,704.50 | 267 | CHIX | 2899474080555 |
30/05/2022 | 08:13:32 | 1,700.00 | 278 | LSE | E0AQBpSAEzHU |
30/05/2022 | 08:13:38 | 1,700.00 | 386 | LSE | E0AQBpSAEzNi |
30/05/2022 | 08:19:04 | 1,703.00 | 289 | CHIX | 2899474084404 |
30/05/2022 | 08:19:04 | 1,703.00 | 22 | CHIX | 2899474084405 |
30/05/2022 | 08:19:04 | 1,703.00 | 318 | LSE | E0AQBpSAFA7a |
30/05/2022 | 08:19:04 | 1,703.00 | 46 | LSE | E0AQBpSAFA7c |
30/05/2022 | 08:19:04 | 1,703.00 | 252 | CHIX | 2899474084406 |
30/05/2022 | 08:19:04 | 1,703.00 | 272 | CHIX | 2899474084407 |
30/05/2022 | 08:19:04 | 1,703.00 | 256 | LSE | E0AQBpSAFA7h |
30/05/2022 | 08:19:04 | 1,703.00 | 300 | LSE | E0AQBpSAFA7j |
30/05/2022 | 08:27:38 | 1,698.00 | 244 | AQUIS | 6113 |
30/05/2022 | 08:28:19 | 1,698.00 | 218 | AQUIS | 6249 |
30/05/2022 | 08:29:03 | 1,698.00 | 191 | LSE | E0AQBpSAFOg2 |
30/05/2022 | 08:29:03 | 1,698.00 | 39 | LSE | E0AQBpSAFOg4 |
30/05/2022 | 08:29:56 | 1,697.50 | 196 | LSE | E0AQBpSAFPku |
30/05/2022 | 08:29:56 | 1,697.50 | 36 | LSE | E0AQBpSAFPkw |
30/05/2022 | 08:31:19 | 1,698.00 | 220 | AQUIS | 6874 |
30/05/2022 | 08:31:19 | 1,697.50 | 65 | CHIX | 2899474089735 |
30/05/2022 | 08:31:19 | 1,697.50 | 291 | LSE | E0AQBpSAFSJ0 |
30/05/2022 | 08:31:19 | 1,697.50 | 214 | LSE | E0AQBpSAFSJ2 |
30/05/2022 | 08:31:19 | 1,697.50 | 139 | BATE | 78364178375 |
30/05/2022 | 08:31:19 | 1,697.50 | 161 | CHIX | 2899474089736 |
30/05/2022 | 08:31:19 | 1,697.50 | 39 | CHIX | 2899474089737 |
30/05/2022 | 08:34:24 | 1,699.50 | 242 | LSE | E0AQBpSAFVWO |
30/05/2022 | 08:34:24 | 1,699.50 | 220 | CHIX | 2899474090792 |
30/05/2022 | 08:34:24 | 1,699.50 | 116 | BATE | 78364178969 |
30/05/2022 | 08:36:37 | 1,700.00 | 234 | LSE | E0AQBpSAFY9j |
30/05/2022 | 08:37:13 | 1,699.50 | 227 | LSE | E0AQBpSAFYtj |
30/05/2022 | 08:37:13 | 1,699.50 | 191 | CHIX | 2899474091808 |
30/05/2022 | 08:37:13 | 1,699.50 | 109 | BATE | 78364179626 |
30/05/2022 | 08:37:13 | 1,699.50 | 15 | CHIX | 2899474091809 |
30/05/2022 | 08:37:13 | 1,699.50 | 61 | CHIX | 2899474091810 |
30/05/2022 | 08:38:05 | 1,699.00 | 100 | BATE | 78364179838 |
30/05/2022 | 08:38:05 | 1,699.00 | 365 | LSE | E0AQBpSAFZnm |
30/05/2022 | 08:38:05 | 1,699.00 | 93 | LSE | E0AQBpSAFZno |
30/05/2022 | 08:41:41 | 1,699.00 | 38 | BATE | 78364180619 |
30/05/2022 | 08:41:41 | 1,699.00 | 195 | BATE | 78364180620 |
30/05/2022 | 08:42:39 | 1,699.50 | 85 | LSE | E0AQBpSAFeo0 |
30/05/2022 | 08:42:39 | 1,699.50 | 134 | LSE | E0AQBpSAFeo6 |
30/05/2022 | 08:42:52 | 1,699.00 | 336 | LSE | E0AQBpSAFf0f |
30/05/2022 | 08:42:52 | 1,699.00 | 67 | LSE | E0AQBpSAFf0h |
30/05/2022 | 08:42:52 | 1,699.00 | 43 | LSE | E0AQBpSAFf0l |
30/05/2022 | 08:42:52 | 1,699.00 | 203 | LSE | E0AQBpSAFf0p |
30/05/2022 | 08:42:52 | 1,699.00 | 200 | LSE | E0AQBpSAFf0r |
30/05/2022 | 08:42:52 | 1,699.00 | 46 | LSE | E0AQBpSAFf0t |
30/05/2022 | 08:42:52 | 1,699.00 | 203 | LSE | E0AQBpSAFf0z |
30/05/2022 | 08:42:52 | 1,699.00 | 25 | LSE | E0AQBpSAFf13 |
30/05/2022 | 08:42:52 | 1,698.50 | 108 | LSE | E0AQBpSAFf1P |
30/05/2022 | 08:42:53 | 1,698.50 | 95 | LSE | E0AQBpSAFf35 |
30/05/2022 | 08:42:53 | 1,698.50 | 13 | LSE | E0AQBpSAFf3C |
30/05/2022 | 08:42:53 | 1,698.50 | 210 | LSE | E0AQBpSAFf3E |
30/05/2022 | 08:42:53 | 1,698.50 | 216 | LSE | E0AQBpSAFf3G |
30/05/2022 | 08:42:53 | 1,698.50 | 103 | BATE | 78364180852 |
30/05/2022 | 08:42:53 | 1,698.50 | 70 | BATE | 78364180853 |
30/05/2022 | 08:42:53 | 1,698.50 | 196 | CHIX | 2899474093846 |
30/05/2022 | 08:42:53 | 1,698.50 | 85 | CHIX | 2899474093847 |
30/05/2022 | 08:42:53 | 1,698.50 | 10 | CHIX | 2899474093851 |
30/05/2022 | 08:42:53 | 1,698.50 | 100 | CHIX | 2899474093852 |
30/05/2022 | 08:42:53 | 1,698.50 | 33 | BATE | 78364180854 |
30/05/2022 | 08:42:53 | 1,698.50 | 57 | CHIX | 2899474093853 |
30/05/2022 | 08:42:53 | 1,698.50 | 57 | BATE | 78364180855 |
30/05/2022 | 08:52:02 | 1,699.00 | 20 | AQUIS | 10133 |
30/05/2022 | 08:52:02 | 1,699.00 | 22 | BATE | 78364182741 |
30/05/2022 | 08:52:02 | 1,699.00 | 44 | CHIX | 2899474097040 |
30/05/2022 | 08:53:49 | 1,699.00 | 261 | LSE | E0AQBpSAFphP |
30/05/2022 | 08:54:03 | 1,699.00 | 183 | AQUIS | 10476 |
30/05/2022 | 08:54:03 | 1,699.00 | 249 | AQUIS | 10477 |
30/05/2022 | 08:54:45 | 1,699.00 | 59 | LSE | E0AQBpSAFqRd |
30/05/2022 | 08:55:19 | 1,699.50 | 8 | LSE | E0AQBpSAFrAz |
30/05/2022 | 08:55:19 | 1,699.50 | 13 | LSE | E0AQBpSAFrB1 |
30/05/2022 | 08:55:19 | 1,699.50 | 97 | LSE | E0AQBpSAFrB3 |
30/05/2022 | 08:55:19 | 1,699.50 | 110 | LSE | E0AQBpSAFrB5 |
30/05/2022 | 08:55:42 | 1,699.50 | 7 | LSE | E0AQBpSAFrT5 |
30/05/2022 | 08:55:42 | 1,699.50 | 101 | LSE | E0AQBpSAFrT7 |
30/05/2022 | 08:55:42 | 1,699.50 | 64 | LSE | E0AQBpSAFrT9 |
30/05/2022 | 08:55:42 | 1,699.50 | 65 | LSE | E0AQBpSAFrTB |
30/05/2022 | 08:57:09 | 1,699.00 | 461 | LSE | E0AQBpSAFsiX |
30/05/2022 | 08:57:51 | 1,698.50 | 16 | AQUIS | 11025 |
30/05/2022 | 08:57:51 | 1,698.50 | 173 | CHIX | 2899474099200 |
30/05/2022 | 08:57:51 | 1,698.50 | 126 | BATE | 78364183919 |
30/05/2022 | 08:57:51 | 1,698.50 | 67 | CHIX | 2899474099201 |
30/05/2022 | 08:57:51 | 1,698.50 | 238 | LSE | E0AQBpSAFtUU |
30/05/2022 | 08:57:51 | 1,698.50 | 73 | LSE | E0AQBpSAFtUf |
30/05/2022 | 08:57:51 | 1,698.50 | 192 | LSE | E0AQBpSAFtUj |
30/05/2022 | 08:57:51 | 1,698.50 | 54 | BATE | 78364183920 |
30/05/2022 | 09:01:50 | 1,701.00 | 208 | LSE | E0AQBpSAFxod |
30/05/2022 | 09:03:02 | 1,701.00 | 93 | AQUIS | 11743 |
30/05/2022 | 09:03:02 | 1,701.00 | 229 | LSE | E0AQBpSAFzhh |
30/05/2022 | 09:03:02 | 1,701.00 | 400 | LSE | E0AQBpSAFzhj |
30/05/2022 | 09:03:02 | 1,701.00 | 234 | LSE | E0AQBpSAFzhl |
30/05/2022 | 09:03:03 | 1,701.00 | 400 | LSE | E0AQBpSAFziL |
30/05/2022 | 09:03:03 | 1,701.00 | 45 | LSE | E0AQBpSAFziS |
30/05/2022 | 09:03:03 | 1,701.00 | 432 | LSE | E0AQBpSAFziZ |
30/05/2022 | 09:04:33 | 1,699.50 | 479 | LSE | E0AQBpSAG1So |
30/05/2022 | 09:04:33 | 1,699.50 | 426 | LSE | E0AQBpSAG1Ss |
30/05/2022 | 09:13:04 | 1,704.00 | 1 | LSE | E0AQBpSAGAge |
30/05/2022 | 09:13:04 | 1,704.00 | 1 | LSE | E0AQBpSAGAgg |
30/05/2022 | 09:13:04 | 1,704.00 | 16 | LSE | E0AQBpSAGAgi |
30/05/2022 | 09:13:04 | 1,704.00 | 9 | LSE | E0AQBpSAGAgk |
30/05/2022 | 09:13:04 | 1,704.00 | 124 | LSE | E0AQBpSAGAgm |
30/05/2022 | 09:13:04 | 1,704.00 | 57 | LSE | E0AQBpSAGAgo |
30/05/2022 | 09:13:45 | 1,704.00 | 20 | LSE | E0AQBpSAGB9G |
30/05/2022 | 09:13:45 | 1,704.00 | 86 | LSE | E0AQBpSAGB9I |
30/05/2022 | 09:13:45 | 1,704.00 | 17 | LSE | E0AQBpSAGB9K |
30/05/2022 | 09:13:45 | 1,704.00 | 95 | LSE | E0AQBpSAGB9M |
30/05/2022 | 09:14:45 | 1,704.00 | 194 | LSE | E0AQBpSAGBk9 |
30/05/2022 | 09:14:45 | 1,704.00 | 33 | LSE | E0AQBpSAGBkB |
30/05/2022 | 09:16:20 | 1,704.50 | 340 | LSE | E0AQBpSAGDMr |
30/05/2022 | 09:16:20 | 1,704.50 | 60 | LSE | E0AQBpSAGDMt |
30/05/2022 | 09:16:20 | 1,704.50 | 226 | LSE | E0AQBpSAGDMv |
30/05/2022 | 09:16:20 | 1,704.50 | 143 | LSE | E0AQBpSAGDMx |
30/05/2022 | 09:16:20 | 1,704.50 | 101 | LSE | E0AQBpSAGDN7 |
30/05/2022 | 09:16:20 | 1,704.50 | 138 | LSE | E0AQBpSAGDNA |
30/05/2022 | 09:16:20 | 1,704.50 | 68 | BATE | 78364187787 |
30/05/2022 | 09:16:20 | 1,704.50 | 68 | BATE | 78364187788 |
30/05/2022 | 09:16:20 | 1,704.50 | 44 | BATE | 78364187789 |
30/05/2022 | 09:20:22 | 1,705.50 | 55 | BATE | 78364188566 |
30/05/2022 | 09:20:22 | 1,705.50 | 55 | CHIX | 2899474108577 |
30/05/2022 | 09:20:22 | 1,705.50 | 1 | CHIX | 2899474108578 |
30/05/2022 | 09:20:22 | 1,705.50 | 65 | CHIX | 2899474108579 |
30/05/2022 | 09:20:22 | 1,705.50 | 2 | CHIX | 2899474108580 |
30/05/2022 | 09:21:32 | 1,705.50 | 251 | CHIX | 2899474108949 |
30/05/2022 | 09:22:58 | 1,706.00 | 218 | LSE | E0AQBpSAGKEn |
30/05/2022 | 09:22:58 | 1,706.00 | 450 | LSE | E0AQBpSAGKEr |
30/05/2022 | 09:22:58 | 1,706.00 | 214 | LSE | E0AQBpSAGKEz |
30/05/2022 | 09:22:58 | 1,706.00 | 264 | LSE | E0AQBpSAGKF4 |
30/05/2022 | 09:22:58 | 1,706.00 | 450 | LSE | E0AQBpSAGKF6 |
30/05/2022 | 09:22:58 | 1,706.00 | 174 | LSE | E0AQBpSAGKF8 |
30/05/2022 | 09:22:58 | 1,705.50 | 240 | LSE | E0AQBpSAGKFi |
30/05/2022 | 09:22:58 | 1,705.50 | 113 | LSE | E0AQBpSAGKFn |
30/05/2022 | 09:22:58 | 1,705.50 | 28 | LSE | E0AQBpSAGKFp |
30/05/2022 | 09:22:58 | 1,705.50 | 124 | LSE | E0AQBpSAGKFs |
30/05/2022 | 09:22:58 | 1,705.50 | 234 | LSE | E0AQBpSAGKFu |
30/05/2022 | 09:26:59 | 1,703.50 | 504 | CHIX | 2899474111052 |
30/05/2022 | 09:26:59 | 1,703.50 | 519 | BATE | 78364189987 |
30/05/2022 | 09:35:38 | 1,705.50 | 100 | BATE | 78364191412 |
30/05/2022 | 09:36:32 | 1,706.00 | 194 | CHIX | 2899474113904 |
30/05/2022 | 09:36:32 | 1,705.50 | 199 | LSE | E0AQBpSAGViX |
30/05/2022 | 09:36:32 | 1,706.00 | 25 | CHIX | 2899474113905 |
30/05/2022 | 09:36:32 | 1,705.50 | 328 | BATE | 78364191529 |
30/05/2022 | 09:38:22 | 1,705.00 | 467 | BATE | 78364191866 |
30/05/2022 | 09:41:30 | 1,705.50 | 219 | AQUIS | 18081 |
30/05/2022 | 09:42:28 | 1,705.50 | 1 | CHIX | 2899474115930 |
30/05/2022 | 09:42:28 | 1,705.50 | 2 | CHIX | 2899474115931 |
30/05/2022 | 09:42:28 | 1,705.50 | 203 | CHIX | 2899474115932 |
30/05/2022 | 09:43:12 | 1,705.50 | 2 | CHIX | 2899474116175 |
30/05/2022 | 09:43:26 | 1,705.50 | 3 | CHIX | 2899474116266 |
30/05/2022 | 09:43:26 | 1,705.50 | 74 | BATE | 78364192786 |
30/05/2022 | 09:43:26 | 1,705.50 | 8 | LSE | E0AQBpSAGcEA |
30/05/2022 | 09:43:26 | 1,705.50 | 18 | LSE | E0AQBpSAGcEC |
30/05/2022 | 09:43:26 | 1,705.50 | 133 | LSE | E0AQBpSAGcEE |
30/05/2022 | 09:45:04 | 1,705.50 | 40 | BATE | 78364193090 |
30/05/2022 | 09:45:06 | 1,705.50 | 184 | BATE | 78364193100 |
30/05/2022 | 09:45:20 | 1,705.50 | 210 | LSE | E0AQBpSAGdlp |
30/05/2022 | 09:48:09 | 1,705.50 | 246 | LSE | E0AQBpSAGfch |
30/05/2022 | 09:48:09 | 1,705.50 | 118 | BATE | 78364193514 |
30/05/2022 | 09:48:09 | 1,705.50 | 224 | CHIX | 2899474117562 |
30/05/2022 | 09:48:09 | 1,705.50 | 28 | AQUIS | 19045 |
30/05/2022 | 09:48:34 | 1,706.00 | 142 | LSE | E0AQBpSAGfxO |
30/05/2022 | 09:48:34 | 1,706.00 | 20 | LSE | E0AQBpSAGfxQ |
30/05/2022 | 09:48:34 | 1,706.00 | 34 | LSE | E0AQBpSAGfxS |
30/05/2022 | 09:48:34 | 1,706.00 | 47 | LSE | E0AQBpSAGfxU |
30/05/2022 | 09:49:28 | 1,706.00 | 87 | LSE | E0AQBpSAGgX8 |
30/05/2022 | 09:49:28 | 1,706.00 | 14 | LSE | E0AQBpSAGgXA |
30/05/2022 | 09:49:28 | 1,706.00 | 113 | LSE | E0AQBpSAGgXC |
30/05/2022 | 09:51:02 | 1,707.00 | 66 | CHIX | 2899474118401 |
30/05/2022 | 09:51:02 | 1,707.00 | 3 | CHIX | 2899474118402 |
30/05/2022 | 09:51:02 | 1,707.00 | 2 | CHIX | 2899474118403 |
30/05/2022 | 09:51:02 | 1,707.00 | 67 | CHIX | 2899474118404 |
30/05/2022 | 09:51:43 | 1,707.00 | 231 | CHIX | 2899474118675 |
30/05/2022 | 09:51:43 | 1,707.00 | 8 | CHIX | 2899474118676 |
30/05/2022 | 09:51:43 | 1,706.50 | 239 | BATE | 78364194143 |
30/05/2022 | 09:54:17 | 1,707.00 | 76 | LSE | E0AQBpSAGk9t |
30/05/2022 | 09:54:54 | 1,706.50 | 217 | CHIX | 2899474119663 |
30/05/2022 | 09:55:04 | 1,705.50 | 209 | BATE | 78364194689 |
30/05/2022 | 09:57:52 | 1,705.00 | 38 | CHIX | 2899474120623 |
30/05/2022 | 09:57:52 | 1,705.00 | 208 | CHIX | 2899474120624 |
30/05/2022 | 09:59:41 | 1,705.00 | 211 | CHIX | 2899474121081 |
30/05/2022 | 09:59:52 | 1,704.00 | 244 | LSE | E0AQBpSAGoVS |
30/05/2022 | 09:59:52 | 1,704.00 | 222 | CHIX | 2899474121165 |
30/05/2022 | 09:59:52 | 1,704.00 | 117 | BATE | 78364195492 |
30/05/2022 | 09:59:52 | 1,704.00 | 60 | CHIX | 2899474121167 |
30/05/2022 | 09:59:52 | 1,704.00 | 5 | LSE | E0AQBpSAGoVx |
30/05/2022 | 10:03:45 | 1,703.50 | 27 | BATE | 78364196100 |
30/05/2022 | 10:05:22 | 1,704.00 | 104 | BATE | 78364196322 |
30/05/2022 | 10:05:22 | 1,704.00 | 140 | LSE | E0AQBpSAGt0i |
30/05/2022 | 10:05:22 | 1,704.00 | 35 | LSE | E0AQBpSAGt0k |
30/05/2022 | 10:05:22 | 1,704.00 | 572 | LSE | E0AQBpSAGt0w |
30/05/2022 | 10:05:22 | 1,704.00 | 35 | LSE | E0AQBpSAGt0z |
30/05/2022 | 10:05:22 | 1,704.00 | 267 | LSE | E0AQBpSAGt11 |
30/05/2022 | 10:05:22 | 1,704.00 | 35 | LSE | E0AQBpSAGt13 |
30/05/2022 | 10:05:51 | 1,704.00 | 51 | CHIX | 2899474122889 |
30/05/2022 | 10:08:28 | 1,704.00 | 237 | LSE | E0AQBpSAGwnd |
30/05/2022 | 10:08:28 | 1,704.00 | 441 | LSE | E0AQBpSAGwnf |
30/05/2022 | 10:08:28 | 1,704.00 | 165 | CHIX | 2899474124018 |
30/05/2022 | 10:08:28 | 1,704.00 | 113 | BATE | 78364196975 |
30/05/2022 | 10:08:28 | 1,704.00 | 63 | AQUIS | 22634 |
30/05/2022 | 10:14:19 | 1,705.50 | 227 | LSE | E0AQBpSAH0xA |
30/05/2022 | 10:14:19 | 1,705.50 | 30 | LSE | E0AQBpSAH0xa |
30/05/2022 | 10:14:19 | 1,705.50 | 247 | LSE | E0AQBpSAH0xW |
30/05/2022 | 10:14:19 | 1,705.50 | 453 | LSE | E0AQBpSAH0xY |
30/05/2022 | 10:14:19 | 1,705.50 | 116 | LSE | E0AQBpSAH0xc |
30/05/2022 | 10:14:19 | 1,705.50 | 302 | LSE | E0AQBpSAH0xe |
30/05/2022 | 10:24:24 | 1,705.00 | 61 | LSE | E0AQBpSAH8tV |
30/05/2022 | 10:29:19 | 1,705.50 | 92 | LSE | E0AQBpSAHCuq |
30/05/2022 | 10:29:19 | 1,705.50 | 92 | CHIX | 2899474130291 |
30/05/2022 | 10:30:36 | 1,706.50 | 66 | CHIX | 2899474130681 |
30/05/2022 | 10:30:36 | 1,706.50 | 213 | CHIX | 2899474130682 |
30/05/2022 | 10:30:36 | 1,706.50 | 147 | BATE | 78364200668 |
30/05/2022 | 10:30:36 | 1,706.50 | 213 | CHIX | 2899474130683 |
30/05/2022 | 10:30:36 | 1,706.50 | 147 | BATE | 78364200669 |
30/05/2022 | 10:30:36 | 1,706.50 | 34 | BATE | 78364200670 |
30/05/2022 | 10:31:01 | 1,707.00 | 24 | LSE | E0AQBpSAHEDY |
30/05/2022 | 10:31:01 | 1,707.00 | 395 | LSE | E0AQBpSAHEDe |
30/05/2022 | 10:31:01 | 1,707.00 | 395 | LSE | E0AQBpSAHEDi |
30/05/2022 | 10:31:01 | 1,707.00 | 24 | LSE | E0AQBpSAHEDo |
30/05/2022 | 10:31:01 | 1,707.00 | 14 | LSE | E0AQBpSAHEDq |
30/05/2022 | 10:31:01 | 1,706.50 | 426 | LSE | E0AQBpSAHEEV |
30/05/2022 | 10:31:01 | 1,706.50 | 299 | LSE | E0AQBpSAHEEX |
30/05/2022 | 10:32:46 | 1,706.50 | 36 | LSE | E0AQBpSAHFIJ |
30/05/2022 | 10:32:46 | 1,706.50 | 52 | LSE | E0AQBpSAHFIQ |
30/05/2022 | 10:32:46 | 1,706.50 | 394 | LSE | E0AQBpSAHFIc |
30/05/2022 | 10:32:46 | 1,706.50 | 495 | LSE | E0AQBpSAHFIe |
30/05/2022 | 10:32:46 | 1,706.50 | 156 | LSE | E0AQBpSAHFIl |
30/05/2022 | 10:34:19 | 1,704.50 | 525 | CHIX | 2899474131873 |
30/05/2022 | 10:39:09 | 1,703.00 | 64 | BATE | 78364202169 |
30/05/2022 | 10:43:21 | 1,706.50 | 48 | LSE | E0AQBpSAHMG4 |
30/05/2022 | 10:43:21 | 1,706.50 | 164 | LSE | E0AQBpSAHMGA |
30/05/2022 | 10:43:21 | 1,706.00 | 396 | LSE | E0AQBpSAHMGH |
30/05/2022 | 10:43:21 | 1,706.00 | 18 | LSE | E0AQBpSAHMGN |
30/05/2022 | 10:43:21 | 1,706.00 | 172 | LSE | E0AQBpSAHMGQ |
30/05/2022 | 10:43:21 | 1,706.00 | 15 | LSE | E0AQBpSAHMGV |
30/05/2022 | 10:46:28 | 1,705.50 | 101 | BATE | 78364203394 |
30/05/2022 | 10:46:28 | 1,705.50 | 191 | CHIX | 2899474135430 |
30/05/2022 | 10:46:28 | 1,705.50 | 211 | LSE | E0AQBpSAHNlk |
30/05/2022 | 10:46:28 | 1,705.00 | 410 | CHIX | 2899474135436 |
30/05/2022 | 10:46:28 | 1,705.50 | 56 | LSE | E0AQBpSAHNm8 |
30/05/2022 | 10:51:38 | 1,706.50 | 78 | BATE | 78364204281 |
30/05/2022 | 10:51:38 | 1,706.50 | 42 | BATE | 78364204282 |
30/05/2022 | 10:52:14 | 1,706.50 | 53 | BATE | 78364204377 |
30/05/2022 | 10:52:42 | 1,706.50 | 104 | BATE | 78364204452 |
30/05/2022 | 10:52:46 | 1,705.00 | 351 | LSE | E0AQBpSAHS48 |
30/05/2022 | 10:52:46 | 1,705.00 | 108 | LSE | E0AQBpSAHS4F |
30/05/2022 | 10:52:46 | 1,705.00 | 423 | LSE | E0AQBpSAHS4H |
30/05/2022 | 10:52:46 | 1,705.00 | 301 | LSE | E0AQBpSAHS4J |
30/05/2022 | 10:52:46 | 1,705.00 | 176 | LSE | E0AQBpSAHS4N |
30/05/2022 | 10:53:32 | 1,704.00 | 61 | CHIX | 2899474137439 |
30/05/2022 | 10:56:33 | 1,705.50 | 466 | LSE | E0AQBpSAHU7c |
30/05/2022 | 10:56:33 | 1,705.50 | 466 | LSE | E0AQBpSAHU7u |
30/05/2022 | 10:56:34 | 1,705.50 | 141 | LSE | E0AQBpSAHU8M |
30/05/2022 | 10:56:42 | 1,705.50 | 25 | LSE | E0AQBpSAHUFY |
30/05/2022 | 10:56:42 | 1,705.50 | 300 | LSE | E0AQBpSAHUFa |
30/05/2022 | 10:56:42 | 1,705.50 | 23 | LSE | E0AQBpSAHUFg |
30/05/2022 | 10:56:42 | 1,705.50 | 144 | LSE | E0AQBpSAHUFi |
30/05/2022 | 10:59:51 | 1,704.50 | 510 | LSE | E0AQBpSAHWKc |
30/05/2022 | 11:09:06 | 1,703.50 | 428 | BATE | 78364207045 |
30/05/2022 | 11:09:06 | 1,703.50 | 431 | LSE | E0AQBpSAHcrx |
30/05/2022 | 11:09:06 | 1,703.00 | 140 | BATE | 78364207047 |
30/05/2022 | 11:13:50 | 1,705.00 | 101 | LSE | E0AQBpSAHgRl |
30/05/2022 | 11:13:50 | 1,705.00 | 116 | LSE | E0AQBpSAHgRn |
30/05/2022 | 11:13:50 | 1,705.00 | 7 | LSE | E0AQBpSAHgRp |
30/05/2022 | 11:14:48 | 1,705.00 | 1 | CHIX | 2899474143136 |
30/05/2022 | 11:14:48 | 1,705.00 | 4 | CHIX | 2899474143137 |
30/05/2022 | 11:14:48 | 1,705.00 | 204 | CHIX | 2899474143138 |
30/05/2022 | 11:15:49 | 1,705.00 | 3 | CHIX | 2899474143430 |
30/05/2022 | 11:15:49 | 1,705.00 | 1 | BATE | 78364208052 |
30/05/2022 | 11:19:11 | 1,706.50 | 48 | CHIX | 2899474144346 |
30/05/2022 | 11:19:12 | 1,706.50 | 3 | CHIX | 2899474144349 |
30/05/2022 | 11:20:22 | 1,706.00 | 145 | BATE | 78364208714 |
30/05/2022 | 11:20:22 | 1,706.00 | 349 | CHIX | 2899474144672 |
30/05/2022 | 11:20:22 | 1,706.00 | 443 | CHIX | 2899474144673 |
30/05/2022 | 11:20:22 | 1,706.00 | 384 | LSE | E0AQBpSAHlET |
30/05/2022 | 11:20:22 | 1,706.00 | 38 | BATE | 78364208715 |
30/05/2022 | 11:21:27 | 1,705.50 | 233 | LSE | E0AQBpSAHlyl |
30/05/2022 | 11:22:25 | 1,705.50 | 230 | LSE | E0AQBpSAHmbb |
30/05/2022 | 11:22:25 | 1,705.50 | 370 | LSE | E0AQBpSAHmbd |
30/05/2022 | 11:22:25 | 1,705.50 | 90 | LSE | E0AQBpSAHmbf |
30/05/2022 | 11:22:25 | 1,705.50 | 457 | LSE | E0AQBpSAHmbh |
30/05/2022 | 11:22:25 | 1,705.50 | 445 | LSE | E0AQBpSAHmbj |
30/05/2022 | 11:28:23 | 1,705.50 | 329 | LSE | E0AQBpSAHqEy |
30/05/2022 | 11:30:07 | 1,705.00 | 54 | AQUIS | 34267 |
30/05/2022 | 11:30:07 | 1,705.00 | 97 | BATE | 78364210401 |
30/05/2022 | 11:30:07 | 1,705.00 | 451 | BATE | 78364210402 |
30/05/2022 | 11:30:07 | 1,705.00 | 185 | CHIX | 2899474147629 |
30/05/2022 | 11:30:07 | 1,705.00 | 204 | LSE | E0AQBpSAHrBE |
30/05/2022 | 11:30:07 | 1,704.50 | 123 | BATE | 78364210403 |
30/05/2022 | 11:30:07 | 1,704.50 | 10 | BATE | 78364210404 |
30/05/2022 | 11:30:07 | 1,704.50 | 11 | BATE | 78364210405 |
30/05/2022 | 11:30:07 | 1,704.50 | 312 | BATE | 78364210406 |
30/05/2022 | 11:33:09 | 1,702.00 | 79 | BATE | 78364210912 |
30/05/2022 | 11:33:09 | 1,702.00 | 393 | BATE | 78364210913 |
30/05/2022 | 11:35:24 | 1,700.50 | 56 | CHIX | 2899474149189 |
30/05/2022 | 11:41:46 | 1,700.50 | 189 | LSE | E0AQBpSAHzqO |
30/05/2022 | 11:41:46 | 1,700.50 | 235 | LSE | E0AQBpSAHzqU |
30/05/2022 | 11:41:46 | 1,700.00 | 304 | CHIX | 2899474151073 |
30/05/2022 | 11:45:25 | 1,700.50 | 34 | LSE | E0AQBpSAI3Db |
30/05/2022 | 11:45:25 | 1,700.50 | 86 | LSE | E0AQBpSAI3Dd |
30/05/2022 | 11:45:25 | 1,700.50 | 70 | LSE | E0AQBpSAI3DZ |
30/05/2022 | 11:46:29 | 1,700.50 | 109 | LSE | E0AQBpSAI45r |
30/05/2022 | 11:48:26 | 1,701.00 | 418 | LSE | E0AQBpSAI5ON |
30/05/2022 | 11:48:59 | 1,701.00 | 96 | BATE | 78364213652 |
30/05/2022 | 11:48:59 | 1,701.00 | 73 | CHIX | 2899474153340 |
30/05/2022 | 11:48:59 | 1,701.00 | 43 | CHIX | 2899474153341 |
30/05/2022 | 11:50:00 | 1,701.00 | 21 | CHIX | 2899474153661 |
30/05/2022 | 11:50:00 | 1,701.00 | 47 | CHIX | 2899474153662 |
30/05/2022 | 11:50:00 | 1,701.00 | 9 | LSE | E0AQBpSAI6QS |
30/05/2022 | 11:50:10 | 1,700.50 | 259 | LSE | E0AQBpSAI6Za |
30/05/2022 | 11:50:10 | 1,700.50 | 228 | LSE | E0AQBpSAI6ZY |
30/05/2022 | 11:50:10 | 1,700.50 | 428 | CHIX | 2899474153747 |
30/05/2022 | 11:50:10 | 1,700.50 | 4 | CHIX | 2899474153920 |
30/05/2022 | 11:54:59 | 1,701.50 | 23 | LSE | E0AQBpSAIA2A |
30/05/2022 | 11:54:59 | 1,701.50 | 67 | LSE | E0AQBpSAIA2C |
30/05/2022 | 11:54:59 | 1,701.50 | 86 | LSE | E0AQBpSAIA2E |
30/05/2022 | 11:54:59 | 1,701.50 | 19 | LSE | E0AQBpSAIA2G |
30/05/2022 | 11:54:59 | 1,701.50 | 23 | LSE | E0AQBpSAIA2I |
30/05/2022 | 11:55:59 | 1,701.50 | 120 | LSE | E0AQBpSAIAeV |
30/05/2022 | 11:55:59 | 1,701.50 | 127 | LSE | E0AQBpSAIAeX |
30/05/2022 | 11:57:28 | 1,701.50 | 15 | LSE | E0AQBpSAIBXc |
30/05/2022 | 11:57:28 | 1,701.50 | 119 | LSE | E0AQBpSAIBXe |
30/05/2022 | 11:57:28 | 1,701.50 | 34 | LSE | E0AQBpSAIBXg |
30/05/2022 | 11:57:28 | 1,701.50 | 74 | LSE | E0AQBpSAIBXi |
30/05/2022 | 11:58:34 | 1,701.50 | 83 | LSE | E0AQBpSAICVs |
30/05/2022 | 11:58:34 | 1,701.50 | 135 | LSE | E0AQBpSAICVu |
30/05/2022 | 11:59:32 | 1,701.50 | 34 | LSE | E0AQBpSAID3w |
30/05/2022 | 11:59:32 | 1,701.50 | 86 | LSE | E0AQBpSAID3y |
30/05/2022 | 11:59:32 | 1,701.50 | 93 | LSE | E0AQBpSAID40 |
30/05/2022 | 12:00:13 | 1,700.50 | 432 | LSE | E0AQBpSAIE25 |
30/05/2022 | 12:00:13 | 1,700.50 | 315 | LSE | E0AQBpSAIE29 |
30/05/2022 | 12:00:13 | 1,700.50 | 432 | LSE | E0AQBpSAIE2E |
30/05/2022 | 12:00:13 | 1,700.50 | 23 | LSE | E0AQBpSAIE2G |
30/05/2022 | 12:00:13 | 1,700.50 | 151 | BATE | 78364215789 |
30/05/2022 | 12:00:13 | 1,700.50 | 286 | CHIX | 2899474157482 |
30/05/2022 | 12:00:13 | 1,700.50 | 84 | BATE | 78364215790 |
30/05/2022 | 12:06:40 | 1,700.50 | 276 | LSE | E0AQBpSAIINP |
30/05/2022 | 12:06:40 | 1,700.50 | 127 | LSE | E0AQBpSAIINS |
30/05/2022 | 12:06:40 | 1,700.50 | 127 | LSE | E0AQBpSAIINW |
30/05/2022 | 12:06:40 | 1,700.50 | 127 | LSE | E0AQBpSAIINb |
30/05/2022 | 12:06:40 | 1,700.50 | 276 | LSE | E0AQBpSAIINZ |
30/05/2022 | 12:06:40 | 1,700.50 | 343 | LSE | E0AQBpSAIINg |
30/05/2022 | 12:08:39 | 1,700.00 | 462 | LSE | E0AQBpSAIK1b |
30/05/2022 | 12:18:30 | 1,701.00 | 21 | CHIX | 2899474163009 |
30/05/2022 | 12:19:28 | 1,701.50 | 8 | LSE | E0AQBpSAIRca |
30/05/2022 | 12:19:28 | 1,701.50 | 8 | LSE | E0AQBpSAIRcc |
30/05/2022 | 12:19:28 | 1,701.50 | 58 | LSE | E0AQBpSAIRce |
30/05/2022 | 12:19:28 | 1,701.50 | 372 | LSE | E0AQBpSAIRcg |
30/05/2022 | 12:19:28 | 1,701.50 | 8 | LSE | E0AQBpSAIRcY |
30/05/2022 | 12:20:26 | 1,701.00 | 20 | LSE | E0AQBpSAISl7 |
30/05/2022 | 12:20:26 | 1,701.00 | 576 | LSE | E0AQBpSAISl9 |
30/05/2022 | 12:20:26 | 1,701.00 | 12 | AQUIS | 40512 |
30/05/2022 | 12:20:26 | 1,701.00 | 66 | CHIX | 2899474163588 |
30/05/2022 | 12:20:26 | 1,701.00 | 286 | BATE | 78364219490 |
30/05/2022 | 12:20:26 | 1,701.00 | 138 | CHIX | 2899474163589 |
30/05/2022 | 12:20:26 | 1,701.00 | 542 | CHIX | 2899474163590 |
30/05/2022 | 12:20:26 | 1,701.00 | 120 | CHIX | 2899474163593 |
30/05/2022 | 12:20:26 | 1,701.00 | 26 | CHIX | 2899474163594 |
30/05/2022 | 12:24:19 | 1,700.50 | 298 | LSE | E0AQBpSAIVKs |
30/05/2022 | 12:24:19 | 1,700.50 | 144 | CHIX | 2899474164697 |
30/05/2022 | 12:27:05 | 1,700.00 | 211 | BATE | 78364220590 |
30/05/2022 | 12:27:15 | 1,700.00 | 353 | LSE | E0AQBpSAIWyh |
30/05/2022 | 12:27:15 | 1,700.00 | 230 | BATE | 78364220609 |
30/05/2022 | 12:29:54 | 1,698.00 | 200 | AQUIS | 41508 |
30/05/2022 | 12:29:54 | 1,698.00 | 23 | AQUIS | 41510 |
30/05/2022 | 12:32:14 | 1,697.50 | 208 | BATE | 78364221427 |
30/05/2022 | 12:36:10 | 1,701.00 | 448 | LSE | E0AQBpSAIcPb |
30/05/2022 | 12:36:10 | 1,701.00 | 240 | LSE | E0AQBpSAIcPd |
30/05/2022 | 12:36:10 | 1,701.00 | 30 | LSE | E0AQBpSAIcPh |
30/05/2022 | 12:36:10 | 1,701.00 | 37 | LSE | E0AQBpSAIcPl |
30/05/2022 | 12:36:10 | 1,701.00 | 245 | LSE | E0AQBpSAIcPo |
30/05/2022 | 12:42:57 | 1,701.50 | 242 | LSE | E0AQBpSAIg6Y |
30/05/2022 | 12:43:57 | 1,701.50 | 9 | LSE | E0AQBpSAIgSh |
30/05/2022 | 12:43:57 | 1,701.50 | 11 | LSE | E0AQBpSAIgSj |
30/05/2022 | 12:43:57 | 1,701.50 | 27 | LSE | E0AQBpSAIgSl |
30/05/2022 | 12:44:11 | 1,701.50 | 242 | CHIX | 2899474169870 |
30/05/2022 | 12:45:20 | 1,701.50 | 235 | CHIX | 2899474170434 |
30/05/2022 | 12:45:22 | 1,701.00 | 460 | LSE | E0AQBpSAIhii |
30/05/2022 | 12:45:23 | 1,700.50 | 432 | LSE | E0AQBpSAIhjV |
30/05/2022 | 12:45:23 | 1,700.50 | 472 | LSE | E0AQBpSAIhjb |
30/05/2022 | 12:45:23 | 1,700.50 | 25 | LSE | E0AQBpSAIhjZ |
30/05/2022 | 12:45:23 | 1,700.50 | 465 | CHIX | 2899474170511 |
30/05/2022 | 12:51:54 | 1,698.00 | 56 | CHIX | 2899474172295 |
30/05/2022 | 12:54:45 | 1,698.00 | 300 | CHIX | 2899474173027 |
30/05/2022 | 12:54:45 | 1,698.00 | 142 | CHIX | 2899474173028 |
30/05/2022 | 12:56:52 | 1,698.00 | 311 | CHIX | 2899474173579 |
30/05/2022 | 12:56:52 | 1,698.00 | 128 | CHIX | 2899474173580 |
30/05/2022 | 12:59:33 | 1,698.50 | 70 | BATE | 78364225928 |
30/05/2022 | 12:59:49 | 1,698.50 | 79 | CHIX | 2899474174366 |
30/05/2022 | 12:59:49 | 1,698.50 | 20 | LSE | E0AQBpSAIrnY |
30/05/2022 | 13:01:42 | 1,699.00 | 158 | AQUIS | 45350 |
30/05/2022 | 13:01:42 | 1,699.00 | 55 | CHIX | 2899474174813 |
30/05/2022 | 13:01:42 | 1,699.00 | 142 | LSE | E0AQBpSAIstn |
30/05/2022 | 13:01:42 | 1,699.00 | 8 | LSE | E0AQBpSAIstp |
30/05/2022 | 13:01:42 | 1,699.00 | 119 | LSE | E0AQBpSAIstr |
30/05/2022 | 13:02:45 | 1,699.00 | 51 | CHIX | 2899474175333 |
30/05/2022 | 13:02:45 | 1,699.00 | 169 | CHIX | 2899474175334 |
30/05/2022 | 13:04:20 | 1,699.00 | 208 | CHIX | 2899474175868 |
30/05/2022 | 13:05:31 | 1,699.00 | 176 | LSE | E0AQBpSAIwJs |
30/05/2022 | 13:05:31 | 1,699.00 | 47 | LSE | E0AQBpSAIwJu |
30/05/2022 | 13:05:31 | 1,699.00 | 181 | LSE | E0AQBpSAIwJw |
30/05/2022 | 13:05:45 | 1,699.00 | 233 | LSE | E0AQBpSAIwR7 |
30/05/2022 | 13:05:45 | 1,699.00 | 342 | LSE | E0AQBpSAIwR9 |
30/05/2022 | 13:05:45 | 1,699.00 | 98 | LSE | E0AQBpSAIwRB |
30/05/2022 | 13:05:45 | 1,699.00 | 198 | BATE | 78364227026 |
30/05/2022 | 13:05:45 | 1,699.00 | 376 | CHIX | 2899474176280 |
30/05/2022 | 13:05:45 | 1,699.00 | 110 | CHIX | 2899474176281 |
30/05/2022 | 13:11:03 | 1,698.50 | 218 | CHIX | 2899474177854 |
30/05/2022 | 13:11:03 | 1,698.50 | 82 | CHIX | 2899474177855 |
30/05/2022 | 13:11:03 | 1,698.50 | 128 | CHIX | 2899474177856 |
30/05/2022 | 13:11:03 | 1,698.50 | 435 | LSE | E0AQBpSAIzip |
30/05/2022 | 13:11:03 | 1,698.50 | 80 | LSE | E0AQBpSAIzit |
30/05/2022 | 13:11:03 | 1,698.50 | 89 | LSE | E0AQBpSAIziz |
30/05/2022 | 13:11:03 | 1,698.50 | 65 | LSE | E0AQBpSAIzj1 |
30/05/2022 | 13:11:03 | 1,698.50 | 35 | LSE | E0AQBpSAIzj3 |
30/05/2022 | 13:11:03 | 1,698.50 | 100 | LSE | E0AQBpSAIzj6 |
30/05/2022 | 13:11:03 | 1,698.50 | 150 | LSE | E0AQBpSAIzj8 |
30/05/2022 | 13:11:03 | 1,698.50 | 33 | LSE | E0AQBpSAIzjA |
30/05/2022 | 13:11:03 | 1,698.50 | 402 | LSE | E0AQBpSAIzjE |
30/05/2022 | 13:11:03 | 1,698.50 | 39 | LSE | E0AQBpSAIzjG |
30/05/2022 | 13:11:03 | 1,698.50 | 143 | LSE | E0AQBpSAIzjK |
30/05/2022 | 13:21:22 | 1,698.00 | 72 | LSE | E0AQBpSAJ5m0 |
30/05/2022 | 13:21:22 | 1,698.00 | 176 | LSE | E0AQBpSAJ5m5 |
30/05/2022 | 13:22:56 | 1,698.00 | 214 | CHIX | 2899474181690 |
30/05/2022 | 13:24:16 | 1,698.00 | 455 | LSE | E0AQBpSAJ7dG |
30/05/2022 | 13:24:16 | 1,698.00 | 29 | LSE | E0AQBpSAJ7dL |
30/05/2022 | 13:25:20 | 1,697.50 | 11 | CHIX | 2899474182378 |
30/05/2022 | 13:25:20 | 1,697.50 | 183 | BATE | 78364230457 |
30/05/2022 | 13:25:20 | 1,697.50 | 104 | LSE | E0AQBpSAJ8EA |
30/05/2022 | 13:25:20 | 1,697.50 | 278 | LSE | E0AQBpSAJ8EG |
30/05/2022 | 13:25:20 | 1,697.50 | 336 | CHIX | 2899474182379 |
30/05/2022 | 13:25:20 | 1,697.50 | 87 | CHIX | 2899474182381 |
30/05/2022 | 13:25:20 | 1,697.50 | 15 | BATE | 78364230458 |
30/05/2022 | 13:25:34 | 1,696.50 | 222 | LSE | E0AQBpSAJ8S0 |
30/05/2022 | 13:25:34 | 1,696.50 | 218 | LSE | E0AQBpSAJ8S2 |
30/05/2022 | 13:25:34 | 1,696.50 | 104 | BATE | 78364230506 |
30/05/2022 | 13:25:34 | 1,696.50 | 210 | CHIX | 2899474182498 |
30/05/2022 | 13:25:34 | 1,696.50 | 257 | BATE | 78364230507 |
30/05/2022 | 13:31:26 | 1,696.50 | 11 | LSE | E0AQBpSAJCf8 |
30/05/2022 | 13:31:26 | 1,696.50 | 446 | CHIX | 2899474184541 |
30/05/2022 | 13:35:43 | 1,696.50 | 23 | CHIX | 2899474185779 |
30/05/2022 | 13:38:08 | 1,696.50 | 131 | BATE | 78364232879 |
30/05/2022 | 13:38:08 | 1,696.50 | 100 | CHIX | 2899474186801 |
30/05/2022 | 13:38:08 | 1,696.50 | 390 | CHIX | 2899474186802 |
30/05/2022 | 13:38:08 | 1,696.50 | 210 | CHIX | 2899474186803 |
30/05/2022 | 13:38:08 | 1,696.50 | 40 | CHIX | 2899474186804 |
30/05/2022 | 13:38:08 | 1,696.50 | 260 | LSE | E0AQBpSAJGek |
30/05/2022 | 13:38:08 | 1,696.50 | 15 | LSE | E0AQBpSAJGen |
30/05/2022 | 13:38:08 | 1,696.50 | 285 | LSE | E0AQBpSAJGep |
30/05/2022 | 13:38:08 | 1,696.50 | 134 | LSE | E0AQBpSAJGes |
30/05/2022 | 13:38:08 | 1,696.50 | 176 | LSE | E0AQBpSAJGeu |
30/05/2022 | 13:38:08 | 1,696.50 | 599 | LSE | E0AQBpSAJGew |
30/05/2022 | 13:38:08 | 1,696.50 | 471 | LSE | E0AQBpSAJGf2 |
30/05/2022 | 13:38:08 | 1,696.50 | 124 | LSE | E0AQBpSAJGf5 |
30/05/2022 | 13:38:08 | 1,696.50 | 327 | LSE | E0AQBpSAJGf7 |
30/05/2022 | 13:38:08 | 1,696.50 | 73 | AQUIS | 50795 |
30/05/2022 | 13:43:04 | 1,694.00 | 207 | CHIX | 2899474188412 |
30/05/2022 | 13:43:04 | 1,694.00 | 108 | BATE | 78364233778 |
30/05/2022 | 13:45:10 | 1,694.00 | 54 | CHIX | 2899474189152 |
30/05/2022 | 13:45:11 | 1,694.00 | 13 | CHIX | 2899474189185 |
30/05/2022 | 13:45:11 | 1,694.00 | 230 | CHIX | 2899474189186 |
30/05/2022 | 13:51:29 | 1,697.50 | 14 | LSE | E0AQBpSAJPft |
30/05/2022 | 13:53:29 | 1,698.00 | 82 | CHIX | 2899474192302 |
30/05/2022 | 13:53:29 | 1,698.00 | 351 | CHIX | 2899474192303 |
30/05/2022 | 13:53:29 | 1,698.00 | 280 | CHIX | 2899474192304 |
30/05/2022 | 13:53:29 | 1,698.00 | 14 | CHIX | 2899474192305 |
30/05/2022 | 13:53:29 | 1,698.00 | 139 | CHIX | 2899474192306 |
30/05/2022 | 13:53:29 | 1,698.00 | 10 | CHIX | 2899474192307 |
30/05/2022 | 13:54:18 | 1,698.50 | 144 | LSE | E0AQBpSAJR8U |
30/05/2022 | 13:54:18 | 1,698.50 | 86 | LSE | E0AQBpSAJR8W |
30/05/2022 | 13:54:18 | 1,698.50 | 6 | LSE | E0AQBpSAJR8Y |
30/05/2022 | 13:55:22 | 1,698.50 | 128 | LSE | E0AQBpSAJRV9 |
30/05/2022 | 13:55:22 | 1,698.50 | 93 | LSE | E0AQBpSAJRVB |
30/05/2022 | 13:55:58 | 1,700.50 | 18 | BATE | 78364236532 |
30/05/2022 | 13:55:58 | 1,700.50 | 345 | CHIX | 2899474193104 |
30/05/2022 | 13:55:58 | 1,700.50 | 40 | CHIX | 2899474193105 |
30/05/2022 | 13:55:58 | 1,700.50 | 32 | CHIX | 2899474193106 |
30/05/2022 | 13:55:58 | 1,700.50 | 137 | BATE | 78364236533 |
30/05/2022 | 13:55:58 | 1,700.50 | 18 | BATE | 78364236534 |
30/05/2022 | 13:55:58 | 1,700.50 | 8 | BATE | 78364236535 |
30/05/2022 | 13:55:58 | 1,700.50 | 181 | BATE | 78364236536 |
30/05/2022 | 13:55:58 | 1,700.50 | 100 | BATE | 78364236537 |
30/05/2022 | 13:55:58 | 1,700.50 | 273 | CHIX | 2899474193107 |
30/05/2022 | 13:55:58 | 1,700.50 | 14 | CHIX | 2899474193108 |
30/05/2022 | 13:55:58 | 1,700.50 | 163 | BATE | 78364236538 |
30/05/2022 | 13:55:58 | 1,700.50 | 345 | CHIX | 2899474193109 |
30/05/2022 | 13:55:58 | 1,700.50 | 11 | BATE | 78364236539 |
30/05/2022 | 13:55:58 | 1,700.50 | 157 | CHIX | 2899474193110 |
30/05/2022 | 13:56:00 | 1,700.00 | 56 | AQUIS | 53594 |
30/05/2022 | 13:56:00 | 1,700.00 | 100 | BATE | 78364236542 |
30/05/2022 | 13:56:00 | 1,700.00 | 44 | CHIX | 2899474193119 |
30/05/2022 | 13:56:00 | 1,700.00 | 147 | CHIX | 2899474193120 |
30/05/2022 | 13:56:00 | 1,700.00 | 209 | LSE | E0AQBpSAJRvX |
30/05/2022 | 14:02:32 | 1,700.00 | 67 | CHIX | 2899474195688 |
30/05/2022 | 14:02:32 | 1,700.00 | 170 | CHIX | 2899474195689 |
30/05/2022 | 14:02:32 | 1,700.00 | 74 | BATE | 78364238010 |
30/05/2022 | 14:02:32 | 1,700.00 | 8 | BATE | 78364238011 |
30/05/2022 | 14:02:32 | 1,700.00 | 43 | BATE | 78364238012 |
30/05/2022 | 14:02:32 | 1,700.00 | 79 | LSE | E0AQBpSAJWpf |
30/05/2022 | 14:02:32 | 1,700.00 | 182 | LSE | E0AQBpSAJWpn |
30/05/2022 | 14:02:33 | 1,700.00 | 69 | LSE | E0AQBpSAJWsN |
30/05/2022 | 14:06:18 | 1,699.00 | 110 | BATE | 78364238676 |
30/05/2022 | 14:06:18 | 1,699.00 | 24 | LSE | E0AQBpSAJZQG |
30/05/2022 | 14:06:32 | 1,698.50 | 51 | AQUIS | 55374 |
30/05/2022 | 14:07:32 | 1,699.00 | 119 | CHIX | 2899474197318 |
30/05/2022 | 14:07:32 | 1,699.00 | 35 | CHIX | 2899474197319 |
30/05/2022 | 14:07:32 | 1,699.00 | 53 | CHIX | 2899474197320 |
30/05/2022 | 14:08:12 | 1,699.00 | 17 | LSE | E0AQBpSAJbBQ |
30/05/2022 | 14:08:12 | 1,699.00 | 194 | LSE | E0AQBpSAJbBS |
30/05/2022 | 14:10:07 | 1,700.50 | 49 | LSE | E0AQBpSAJcYh |
30/05/2022 | 14:10:07 | 1,700.50 | 441 | LSE | E0AQBpSAJcYn |
30/05/2022 | 14:10:11 | 1,700.00 | 202 | LSE | E0AQBpSAJcbl |
30/05/2022 | 14:10:11 | 1,700.00 | 97 | BATE | 78364239491 |
30/05/2022 | 14:10:11 | 1,700.00 | 184 | CHIX | 2899474198352 |
30/05/2022 | 14:10:11 | 1,700.00 | 51 | AQUIS | 56065 |
30/05/2022 | 14:10:11 | 1,699.50 | 205 | LSE | E0AQBpSAJcbx |
30/05/2022 | 14:10:11 | 1,699.50 | 468 | LSE | E0AQBpSAJcbz |
30/05/2022 | 14:10:11 | 1,699.50 | 280 | LSE | E0AQBpSAJcc1 |
30/05/2022 | 14:10:11 | 1,700.00 | 3 | CHIX | 2899474198353 |
30/05/2022 | 14:17:05 | 1,700.00 | 162 | AQUIS | 56988 |
30/05/2022 | 14:17:05 | 1,700.00 | 379 | LSE | E0AQBpSAJgiM |
30/05/2022 | 14:17:05 | 1,700.00 | 39 | LSE | E0AQBpSAJgiQ |
30/05/2022 | 14:17:05 | 1,700.00 | 261 | LSE | E0AQBpSAJgiS |
30/05/2022 | 14:17:05 | 1,700.00 | 168 | LSE | E0AQBpSAJgiU |
30/05/2022 | 14:17:05 | 1,700.00 | 100 | CHIX | 2899474200478 |
30/05/2022 | 14:17:50 | 1,699.50 | 74 | AQUIS | 57098 |
30/05/2022 | 14:17:50 | 1,699.50 | 37 | CHIX | 2899474200738 |
30/05/2022 | 14:17:50 | 1,699.50 | 133 | BATE | 78364240957 |
30/05/2022 | 14:17:50 | 1,699.50 | 191 | CHIX | 2899474200739 |
30/05/2022 | 14:17:50 | 1,699.50 | 25 | CHIX | 2899474200740 |
30/05/2022 | 14:17:50 | 1,699.50 | 273 | LSE | E0AQBpSAJhEB |
30/05/2022 | 14:17:50 | 1,699.50 | 6 | LSE | E0AQBpSAJhEE |
30/05/2022 | 14:17:50 | 1,699.00 | 3 | LSE | E0AQBpSAJhEk |
30/05/2022 | 14:18:10 | 1,698.50 | 423 | LSE | E0AQBpSAJhSi |
30/05/2022 | 14:18:10 | 1,698.50 | 235 | LSE | E0AQBpSAJhSk |
30/05/2022 | 14:18:10 | 1,698.50 | 843 | LSE | E0AQBpSAJhSm |
30/05/2022 | 14:18:10 | 1,698.50 | 113 | BATE | 78364241004 |
30/05/2022 | 14:18:10 | 1,698.50 | 143 | CHIX | 2899474200839 |
30/05/2022 | 14:18:10 | 1,698.50 | 10 | CHIX | 2899474200840 |
30/05/2022 | 14:18:10 | 1,698.50 | 61 | CHIX | 2899474200841 |
30/05/2022 | 14:18:10 | 1,698.50 | 63 | CHIX | 2899474200842 |
30/05/2022 | 14:21:39 | 1,693.00 | 19 | LSE | E0AQBpSAJk3h |
30/05/2022 | 14:26:32 | 1,693.00 | 102 | BATE | 78364242808 |
30/05/2022 | 14:26:32 | 1,693.00 | 214 | LSE | E0AQBpSAJmaf |
30/05/2022 | 14:26:32 | 1,693.00 | 235 | LSE | E0AQBpSAJmb3 |
30/05/2022 | 14:26:32 | 1,693.00 | 17 | LSE | E0AQBpSAJmb6 |
30/05/2022 | 14:26:32 | 1,692.50 | 105 | BATE | 78364242809 |
30/05/2022 | 14:26:32 | 1,692.50 | 59 | AQUIS | 58517 |
30/05/2022 | 14:26:32 | 1,692.50 | 72 | AQUIS | 58518 |
30/05/2022 | 14:26:32 | 1,692.50 | 1 | BATE | 78364242810 |
30/05/2022 | 14:26:32 | 1,692.50 | 129 | BATE | 78364242811 |
30/05/2022 | 14:26:32 | 1,692.50 | 201 | CHIX | 2899474203758 |
30/05/2022 | 14:26:32 | 1,692.50 | 245 | CHIX | 2899474203759 |
30/05/2022 | 14:26:32 | 1,692.50 | 222 | LSE | E0AQBpSAJmbT |
30/05/2022 | 14:26:32 | 1,692.50 | 269 | LSE | E0AQBpSAJmbV |
30/05/2022 | 14:28:50 | 1,690.00 | 4 | AQUIS | 58939 |
30/05/2022 | 14:32:12 | 1,689.00 | 97 | LSE | E0AQBpSAJs9q |
30/05/2022 | 14:32:12 | 1,689.00 | 3 | LSE | E0AQBpSAJsAJ |
30/05/2022 | 14:32:12 | 1,689.00 | 15 | LSE | E0AQBpSAJsAM |
30/05/2022 | 14:33:27 | 1,690.00 | 496 | LSE | E0AQBpSAJteT |
30/05/2022 | 14:33:27 | 1,690.00 | 496 | LSE | E0AQBpSAJted |
30/05/2022 | 14:33:27 | 1,690.00 | 12 | LSE | E0AQBpSAJtel |
30/05/2022 | 14:35:45 | 1,689.00 | 415 | LSE | E0AQBpSAJwmO |
30/05/2022 | 14:35:52 | 1,689.00 | 112 | LSE | E0AQBpSAJwwx |
30/05/2022 | 14:35:52 | 1,689.00 | 236 | LSE | E0AQBpSAJwwz |
30/05/2022 | 14:35:52 | 1,689.00 | 67 | LSE | E0AQBpSAJwx2 |
30/05/2022 | 14:35:52 | 1,689.00 | 152 | LSE | E0AQBpSAJwx8 |
30/05/2022 | 14:38:05 | 1,690.00 | 4 | AQUIS | 61709 |
30/05/2022 | 14:38:05 | 1,690.00 | 114 | AQUIS | 61710 |
30/05/2022 | 14:39:20 | 1,691.00 | 260 | LSE | E0AQBpSAK0y8 |
30/05/2022 | 14:39:20 | 1,691.00 | 8 | LSE | E0AQBpSAK0yj |
30/05/2022 | 14:39:20 | 1,691.00 | 392 | LSE | E0AQBpSAK0ym |
30/05/2022 | 14:39:20 | 1,691.00 | 205 | LSE | E0AQBpSAK0yo |
30/05/2022 | 14:39:20 | 1,691.00 | 430 | LSE | E0AQBpSAK0zO |
30/05/2022 | 14:39:20 | 1,691.00 | 56 | CHIX | 2899474211757 |
30/05/2022 | 14:39:20 | 1,691.00 | 30 | BATE | 78364247484 |
30/05/2022 | 14:39:20 | 1,691.00 | 56 | CHIX | 2899474211758 |
30/05/2022 | 14:39:20 | 1,691.00 | 11 | LSE | E0AQBpSAK111 |
30/05/2022 | 14:39:20 | 1,691.00 | 147 | BATE | 78364247490 |
30/05/2022 | 14:40:58 | 1,693.50 | 25 | LSE | E0AQBpSAK2ja |
30/05/2022 | 14:40:58 | 1,693.50 | 115 | LSE | E0AQBpSAK2jc |
30/05/2022 | 14:40:58 | 1,693.50 | 110 | LSE | E0AQBpSAK2jf |
30/05/2022 | 14:41:29 | 1,694.00 | 30 | LSE | E0AQBpSAK3Id |
30/05/2022 | 14:41:29 | 1,694.00 | 188 | LSE | E0AQBpSAK3If |
30/05/2022 | 14:41:44 | 1,694.00 | 86 | LSE | E0AQBpSAK3c4 |
30/05/2022 | 14:41:44 | 1,694.00 | 67 | LSE | E0AQBpSAK3c6 |
30/05/2022 | 14:41:44 | 1,694.00 | 80 | LSE | E0AQBpSAK3c8 |
30/05/2022 | 14:44:28 | 1,695.50 | 137 | LSE | E0AQBpSAK6id |
30/05/2022 | 14:44:28 | 1,695.50 | 235 | LSE | E0AQBpSAK6ih |
30/05/2022 | 14:44:28 | 1,695.50 | 316 | LSE | E0AQBpSAK6in |
30/05/2022 | 14:44:28 | 1,695.50 | 59 | LSE | E0AQBpSAK6iq |
30/05/2022 | 14:44:28 | 1,695.50 | 340 | LSE | E0AQBpSAK6iv |
30/05/2022 | 14:44:28 | 1,695.50 | 839 | LSE | E0AQBpSAK6iz |
30/05/2022 | 14:44:28 | 1,695.50 | 30 | BATE | 78364249204 |
30/05/2022 | 14:44:28 | 1,695.50 | 133 | CHIX | 2899474214732 |
30/05/2022 | 14:44:28 | 1,695.50 | 64 | CHIX | 2899474214733 |
30/05/2022 | 14:44:28 | 1,695.50 | 96 | BATE | 78364249205 |
30/05/2022 | 14:44:28 | 1,695.50 | 52 | BATE | 78364249206 |
30/05/2022 | 14:44:28 | 1,695.50 | 10 | AQUIS | 63266 |
30/05/2022 | 14:44:28 | 1,695.50 | 119 | CHIX | 2899474214734 |
30/05/2022 | 14:44:28 | 1,695.50 | 23 | CHIX | 2899474214735 |
30/05/2022 | 14:44:28 | 1,695.50 | 89 | LSE | E0AQBpSAK6jS |
30/05/2022 | 14:44:28 | 1,695.00 | 360 | LSE | E0AQBpSAK6jb |
30/05/2022 | 14:44:28 | 1,695.00 | 148 | LSE | E0AQBpSAK6jf |
30/05/2022 | 14:44:28 | 1,695.00 | 25 | LSE | E0AQBpSAK6jh |
30/05/2022 | 14:44:28 | 1,695.00 | 300 | CHIX | 2899474214740 |
30/05/2022 | 14:44:28 | 1,695.00 | 27 | CHIX | 2899474214741 |
30/05/2022 | 14:44:28 | 1,695.00 | 87 | CHIX | 2899474214742 |
30/05/2022 | 14:44:28 | 1,695.00 | 404 | LSE | E0AQBpSAK6jl |
30/05/2022 | 14:44:28 | 1,695.00 | 508 | LSE | E0AQBpSAK6jn |
30/05/2022 | 14:44:28 | 1,695.00 | 37 | LSE | E0AQBpSAK6jp |
30/05/2022 | 14:44:28 | 1,695.00 | 10 | LSE | E0AQBpSAK6jr |
30/05/2022 | 14:44:28 | 1,695.00 | 429 | LSE | E0AQBpSAK6jx |
30/05/2022 | 14:44:28 | 1,695.00 | 158 | LSE | E0AQBpSAK6jz |
30/05/2022 | 14:44:28 | 1,695.00 | 115 | LSE | E0AQBpSAK6k1 |
30/05/2022 | 14:52:21 | 1,697.00 | 51 | CHIX | 2899474219458 |
30/05/2022 | 14:52:21 | 1,697.00 | 164 | CHIX | 2899474219459 |
30/05/2022 | 14:52:52 | 1,697.00 | 74 | CHIX | 2899474219883 |
30/05/2022 | 14:52:52 | 1,697.00 | 162 | CHIX | 2899474219884 |
30/05/2022 | 14:53:11 | 1,697.00 | 2 | BATE | 78364252303 |
30/05/2022 | 14:53:11 | 1,697.00 | 2 | LSE | E0AQBpSAKEz4 |
30/05/2022 | 14:53:25 | 1,697.00 | 324 | LSE | E0AQBpSAKF5Z |
30/05/2022 | 14:53:25 | 1,697.00 | 30 | LSE | E0AQBpSAKF5b |
30/05/2022 | 14:53:25 | 1,697.00 | 27 | LSE | E0AQBpSAKF5g |
30/05/2022 | 14:53:25 | 1,697.00 | 88 | LSE | E0AQBpSAKF5i |
30/05/2022 | 14:53:25 | 1,697.00 | 381 | LSE | E0AQBpSAKF5k |
30/05/2022 | 14:53:25 | 1,697.00 | 80 | LSE | E0AQBpSAKF5y |
30/05/2022 | 14:53:25 | 1,697.00 | 41 | LSE | E0AQBpSAKF60 |
30/05/2022 | 14:55:20 | 1,697.00 | 50 | CHIX | 2899474221482 |
30/05/2022 | 14:55:20 | 1,697.00 | 75 | CHIX | 2899474221483 |
30/05/2022 | 14:55:20 | 1,697.00 | 5 | BATE | 78364252992 |
30/05/2022 | 14:55:20 | 1,697.00 | 42 | BATE | 78364252993 |
30/05/2022 | 14:55:20 | 1,697.00 | 49 | LSE | E0AQBpSAKGho |
30/05/2022 | 14:56:17 | 1,697.00 | 1 | LSE | E0AQBpSAKHTa |
30/05/2022 | 14:56:17 | 1,697.00 | 374 | LSE | E0AQBpSAKHTj |
30/05/2022 | 14:56:17 | 1,697.00 | 122 | LSE | E0AQBpSAKHTl |
30/05/2022 | 14:56:50 | 1,697.00 | 62 | AQUIS | 66377 |
30/05/2022 | 14:56:50 | 1,697.00 | 112 | BATE | 78364253435 |
30/05/2022 | 14:56:50 | 1,697.00 | 122 | CHIX | 2899474222213 |
30/05/2022 | 14:56:50 | 1,697.00 | 91 | CHIX | 2899474222214 |
30/05/2022 | 14:56:50 | 1,697.00 | 308 | LSE | E0AQBpSAKHmp |
30/05/2022 | 14:56:50 | 1,697.00 | 197 | LSE | E0AQBpSAKHmr |
30/05/2022 | 14:56:50 | 1,697.00 | 37 | LSE | E0AQBpSAKHmt |
30/05/2022 | 14:58:54 | 1,697.00 | 400 | LSE | E0AQBpSAKJNM |
30/05/2022 | 14:58:54 | 1,697.00 | 226 | LSE | E0AQBpSAKJNQ |
30/05/2022 | 14:58:54 | 1,697.00 | 288 | CHIX | 2899474223109 |
30/05/2022 | 14:58:54 | 1,697.00 | 210 | CHIX | 2899474223110 |
30/05/2022 | 14:58:54 | 1,697.00 | 151 | BATE | 78364253954 |
30/05/2022 | 14:58:54 | 1,697.00 | 151 | BATE | 78364253955 |
30/05/2022 | 14:58:54 | 1,697.00 | 66 | BATE | 78364253956 |
30/05/2022 | 14:58:54 | 1,697.00 | 9 | BATE | 78364253957 |
30/05/2022 | 14:58:54 | 1,697.00 | 86 | AQUIS | 66784 |
30/05/2022 | 14:58:54 | 1,697.00 | 206 | AQUIS | 66785 |
30/05/2022 | 14:58:54 | 1,697.00 | 19 | LSE | E0AQBpSAKJNY |
30/05/2022 | 14:58:54 | 1,697.00 | 12 | LSE | E0AQBpSAKJNb |
30/05/2022 | 14:58:54 | 1,697.00 | 60 | LSE | E0AQBpSAKJNd |
30/05/2022 | 14:58:54 | 1,697.00 | 10 | AQUIS | 66786 |
30/05/2022 | 14:58:54 | 1,697.00 | 17 | BATE | 78364253958 |
30/05/2022 | 14:58:54 | 1,697.00 | 125 | BATE | 78364253959 |
30/05/2022 | 14:58:54 | 1,697.00 | 7 | BATE | 78364253960 |
30/05/2022 | 14:58:54 | 1,697.00 | 155 | CHIX | 2899474223111 |
30/05/2022 | 14:58:55 | 1,697.00 | 200 | LSE | E0AQBpSAKJPq |
30/05/2022 | 14:58:55 | 1,697.00 | 24 | CHIX | 2899474223125 |
30/05/2022 | 15:02:05 | 1,698.00 | 497 | LSE | E0AQBpSAKNAx |
30/05/2022 | 15:02:05 | 1,698.00 | 497 | LSE | E0AQBpSAKNB1 |
30/05/2022 | 15:02:05 | 1,698.00 | 125 | BATE | 78364255195 |
30/05/2022 | 15:03:52 | 1,698.00 | 67 | LSE | E0AQBpSAKOhl |
30/05/2022 | 15:03:52 | 1,698.00 | 349 | LSE | E0AQBpSAKOhn |
30/05/2022 | 15:03:52 | 1,698.00 | 18 | AQUIS | 68135 |
30/05/2022 | 15:03:52 | 1,698.00 | 48 | BATE | 78364255745 |
30/05/2022 | 15:03:52 | 1,698.00 | 79 | CHIX | 2899474226112 |
30/05/2022 | 15:03:52 | 1,698.00 | 151 | BATE | 78364255746 |
30/05/2022 | 15:03:52 | 1,698.00 | 300 | CHIX | 2899474226113 |
30/05/2022 | 15:03:52 | 1,698.00 | 93 | AQUIS | 68136 |
30/05/2022 | 15:08:01 | 1,698.50 | 46 | LSE | E0AQBpSAKShE |
30/05/2022 | 15:08:01 | 1,698.50 | 34 | LSE | E0AQBpSAKShG |
30/05/2022 | 15:08:01 | 1,698.50 | 69 | LSE | E0AQBpSAKShI |
30/05/2022 | 15:08:01 | 1,698.50 | 93 | LSE | E0AQBpSAKShK |
30/05/2022 | 15:08:01 | 1,697.50 | 84 | BATE | 78364257212 |
30/05/2022 | 15:08:01 | 1,697.50 | 38 | BATE | 78364257213 |
30/05/2022 | 15:08:01 | 1,697.50 | 194 | BATE | 78364257214 |
30/05/2022 | 15:08:01 | 1,697.50 | 190 | BATE | 78364257215 |
30/05/2022 | 15:08:01 | 1,697.50 | 231 | CHIX | 2899474228593 |
30/05/2022 | 15:08:01 | 1,697.50 | 370 | CHIX | 2899474228594 |
30/05/2022 | 15:08:01 | 1,697.50 | 362 | CHIX | 2899474228595 |
30/05/2022 | 15:08:01 | 1,697.50 | 122 | LSE | E0AQBpSAKShV |
30/05/2022 | 15:08:01 | 1,697.50 | 133 | LSE | E0AQBpSAKShb |
30/05/2022 | 15:08:01 | 1,697.50 | 406 | LSE | E0AQBpSAKShh |
30/05/2022 | 15:08:01 | 1,697.50 | 398 | LSE | E0AQBpSAKShl |
30/05/2022 | 15:08:01 | 1,697.50 | 68 | AQUIS | 69332 |
30/05/2022 | 15:08:01 | 1,697.50 | 108 | AQUIS | 69333 |
30/05/2022 | 15:08:12 | 1,697.50 | 106 | LSE | E0AQBpSAKSxj |
30/05/2022 | 15:10:33 | 1,697.00 | 14 | BATE | 78364258270 |
30/05/2022 | 15:10:33 | 1,697.00 | 27 | BATE | 78364258271 |
30/05/2022 | 15:10:33 | 1,697.00 | 44 | CHIX | 2899474230347 |
30/05/2022 | 15:10:33 | 1,697.00 | 90 | LSE | E0AQBpSAKVS7 |
30/05/2022 | 15:10:33 | 1,697.00 | 46 | AQUIS | 70177 |
30/05/2022 | 15:10:33 | 1,697.00 | 64 | BATE | 78364258272 |
30/05/2022 | 15:10:33 | 1,697.00 | 138 | CHIX | 2899474230348 |
30/05/2022 | 15:10:55 | 1,697.00 | 156 | CHIX | 2899474230781 |
30/05/2022 | 15:10:55 | 1,697.00 | 72 | BATE | 78364258536 |
30/05/2022 | 15:10:55 | 1,697.00 | 228 | LSE | E0AQBpSAKWJH |
30/05/2022 | 15:10:55 | 1,697.00 | 52 | LSE | E0AQBpSAKWJJ |
30/05/2022 | 15:10:55 | 1,697.00 | 53 | BATE | 78364258537 |
30/05/2022 | 15:10:55 | 1,696.50 | 296 | LSE | E0AQBpSAKWL1 |
30/05/2022 | 15:10:55 | 1,696.50 | 118 | LSE | E0AQBpSAKWL3 |
30/05/2022 | 15:10:55 | 1,696.50 | 410 | LSE | E0AQBpSAKWL7 |
30/05/2022 | 15:10:55 | 1,696.50 | 148 | LSE | E0AQBpSAKWL9 |
30/05/2022 | 15:10:55 | 1,696.50 | 127 | LSE | E0AQBpSAKWLB |
30/05/2022 | 15:10:55 | 1,696.50 | 414 | LSE | E0AQBpSAKWLH |
30/05/2022 | 15:10:55 | 1,696.50 | 410 | LSE | E0AQBpSAKWLJ |
30/05/2022 | 15:10:55 | 1,696.50 | 85 | LSE | E0AQBpSAKWLL |
30/05/2022 | 15:10:55 | 1,696.50 | 24 | LSE | E0AQBpSAKWLN |
30/05/2022 | 15:13:30 | 1,695.00 | 186 | BATE | 78364259394 |
30/05/2022 | 15:13:30 | 1,695.00 | 32 | CHIX | 2899474232212 |
30/05/2022 | 15:17:55 | 1,695.50 | 9 | AQUIS | 72012 |
30/05/2022 | 15:17:55 | 1,695.50 | 44 | AQUIS | 72014 |
30/05/2022 | 15:17:55 | 1,695.50 | 400 | LSE | E0AQBpSAKcLx |
30/05/2022 | 15:17:55 | 1,695.50 | 145 | LSE | E0AQBpSAKcLz |
30/05/2022 | 15:17:55 | 1,695.50 | 13 | CHIX | 2899474234438 |
30/05/2022 | 15:17:55 | 1,695.50 | 13 | BATE | 78364260732 |
30/05/2022 | 15:17:55 | 1,695.50 | 4 | BATE | 78364260733 |
30/05/2022 | 15:17:55 | 1,695.50 | 13 | CHIX | 2899474234439 |
30/05/2022 | 15:17:55 | 1,695.50 | 13 | BATE | 78364260734 |
30/05/2022 | 15:17:55 | 1,695.50 | 26 | CHIX | 2899474234440 |
30/05/2022 | 15:17:55 | 1,695.50 | 9 | CHIX | 2899474234441 |
30/05/2022 | 15:17:55 | 1,695.50 | 400 | LSE | E0AQBpSAKcM8 |
30/05/2022 | 15:18:03 | 1,695.50 | 13 | LSE | E0AQBpSAKcTx |
30/05/2022 | 15:18:36 | 1,695.50 | 107 | LSE | E0AQBpSAKcmb |
30/05/2022 | 15:21:29 | 1,695.50 | 61 | LSE | E0AQBpSAKfOk |
30/05/2022 | 15:21:29 | 1,695.50 | 387 | LSE | E0AQBpSAKfOm |
30/05/2022 | 15:21:29 | 1,695.50 | 476 | LSE | E0AQBpSAKfOq |
30/05/2022 | 15:21:29 | 1,695.50 | 44 | LSE | E0AQBpSAKfOs |
30/05/2022 | 15:21:29 | 1,695.50 | 17 | LSE | E0AQBpSAKfOu |
30/05/2022 | 15:21:29 | 1,695.50 | 264 | LSE | E0AQBpSAKfP0 |
30/05/2022 | 15:22:21 | 1,695.50 | 71 | BATE | 78364262278 |
30/05/2022 | 15:23:20 | 1,695.50 | 96 | BATE | 78364262602 |
30/05/2022 | 15:24:00 | 1,696.00 | 2 | AQUIS | 73594 |
30/05/2022 | 15:24:00 | 1,696.00 | 13 | CHIX | 2899474237898 |
30/05/2022 | 15:24:00 | 1,696.00 | 7 | BATE | 78364262807 |
30/05/2022 | 15:24:00 | 1,696.00 | 13 | CHIX | 2899474237899 |
30/05/2022 | 15:24:00 | 1,696.00 | 13 | CHIX | 2899474237900 |
30/05/2022 | 15:24:00 | 1,696.00 | 13 | CHIX | 2899474237901 |
30/05/2022 | 15:24:00 | 1,696.00 | 1 | CHIX | 2899474237902 |
30/05/2022 | 15:24:00 | 1,696.00 | 7 | BATE | 78364262808 |
30/05/2022 | 15:24:00 | 1,696.00 | 7 | BATE | 78364262809 |
30/05/2022 | 15:24:00 | 1,696.00 | 351 | LSE | E0AQBpSAKhfG |
30/05/2022 | 15:24:00 | 1,696.00 | 13 | CHIX | 2899474237903 |
30/05/2022 | 15:24:00 | 1,696.00 | 49 | LSE | E0AQBpSAKhfI |
30/05/2022 | 15:24:00 | 1,696.00 | 400 | LSE | E0AQBpSAKhfQ |
30/05/2022 | 15:24:00 | 1,696.00 | 17 | LSE | E0AQBpSAKhfS |
30/05/2022 | 15:24:00 | 1,696.00 | 159 | LSE | E0AQBpSAKhfZ |
30/05/2022 | 15:24:00 | 1,696.00 | 140 | LSE | E0AQBpSAKhfb |
30/05/2022 | 15:24:00 | 1,696.00 | 11 | LSE | E0AQBpSAKhfd |
30/05/2022 | 15:24:00 | 1,696.00 | 61 | LSE | E0AQBpSAKhfj |
30/05/2022 | 15:24:00 | 1,696.00 | 9 | LSE | E0AQBpSAKhfo |
30/05/2022 | 15:24:00 | 1,696.00 | 20 | LSE | E0AQBpSAKhfq |
30/05/2022 | 15:24:00 | 1,696.00 | 1 | LSE | E0AQBpSAKhfs |
30/05/2022 | 15:24:00 | 1,696.00 | 40 | LSE | E0AQBpSAKhfz |
30/05/2022 | 15:26:43 | 1,697.00 | 7 | BATE | 78364263714 |
30/05/2022 | 15:26:43 | 1,697.00 | 14 | CHIX | 2899474239338 |
30/05/2022 | 15:26:43 | 1,697.00 | 14 | CHIX | 2899474239341 |
30/05/2022 | 15:26:43 | 1,697.00 | 14 | CHIX | 2899474239342 |
30/05/2022 | 15:26:43 | 1,697.00 | 14 | CHIX | 2899474239343 |
30/05/2022 | 15:26:43 | 1,697.00 | 13 | CHIX | 2899474239344 |
30/05/2022 | 15:26:43 | 1,697.00 | 233 | LSE | E0AQBpSAKjaj |
30/05/2022 | 15:26:43 | 1,697.00 | 7 | BATE | 78364263715 |
30/05/2022 | 15:26:43 | 1,697.00 | 7 | BATE | 78364263716 |
30/05/2022 | 15:26:43 | 1,697.00 | 6 | BATE | 78364263717 |
30/05/2022 | 15:26:43 | 1,697.00 | 14 | CHIX | 2899474239345 |
30/05/2022 | 15:26:43 | 1,697.00 | 4 | CHIX | 2899474239346 |
30/05/2022 | 15:26:43 | 1,697.00 | 167 | LSE | E0AQBpSAKjan |
30/05/2022 | 15:26:43 | 1,697.00 | 195 | LSE | E0AQBpSAKjat |
30/05/2022 | 15:26:43 | 1,697.00 | 400 | LSE | E0AQBpSAKjaz |
30/05/2022 | 15:26:43 | 1,697.00 | 28 | LSE | E0AQBpSAKjb1 |
30/05/2022 | 15:26:43 | 1,697.00 | 118 | LSE | E0AQBpSAKjb5 |
30/05/2022 | 15:26:43 | 1,697.00 | 14 | CHIX | 2899474239347 |
30/05/2022 | 15:26:43 | 1,697.00 | 7 | BATE | 78364263718 |
30/05/2022 | 15:26:43 | 1,697.00 | 14 | CHIX | 2899474239348 |
30/05/2022 | 15:26:43 | 1,697.00 | 14 | CHIX | 2899474239349 |
30/05/2022 | 15:26:43 | 1,697.00 | 14 | CHIX | 2899474239350 |
30/05/2022 | 15:26:43 | 1,697.00 | 14 | CHIX | 2899474239351 |
30/05/2022 | 15:26:43 | 1,697.00 | 14 | CHIX | 2899474239352 |
30/05/2022 | 15:26:43 | 1,697.00 | 300 | AQUIS | 74324 |
30/05/2022 | 15:26:43 | 1,697.00 | 86 | CHIX | 2899474239353 |
30/05/2022 | 15:26:43 | 1,697.00 | 104 | BATE | 78364263719 |
30/05/2022 | 15:26:43 | 1,697.00 | 195 | LSE | E0AQBpSAKjbj |
30/05/2022 | 15:26:43 | 1,697.00 | 195 | LSE | E0AQBpSAKjbl |
30/05/2022 | 15:26:43 | 1,697.00 | 10 | LSE | E0AQBpSAKjc6 |
30/05/2022 | 15:26:50 | 1,697.00 | 283 | LSE | E0AQBpSAKjel |
30/05/2022 | 15:26:50 | 1,697.00 | 114 | LSE | E0AQBpSAKjep |
30/05/2022 | 15:26:50 | 1,697.00 | 100 | CHIX | 2899474239404 |
30/05/2022 | 15:26:50 | 1,697.00 | 117 | CHIX | 2899474239405 |
30/05/2022 | 15:26:50 | 1,697.00 | 76 | BATE | 78364263746 |
30/05/2022 | 15:26:50 | 1,697.00 | 329 | BATE | 78364263747 |
30/05/2022 | 15:33:26 | 1,698.00 | 5 | CHIX | 2899474243164 |
30/05/2022 | 15:33:26 | 1,698.00 | 1 | BATE | 78364266001 |
30/05/2022 | 15:33:26 | 1,698.00 | 11 | BATE | 78364266002 |
30/05/2022 | 15:33:26 | 1,698.00 | 19 | CHIX | 2899474243165 |
30/05/2022 | 15:33:26 | 1,698.00 | 364 | LSE | E0AQBpSAKp9W |
30/05/2022 | 15:33:26 | 1,698.00 | 36 | LSE | E0AQBpSAKp9b |
30/05/2022 | 15:36:37 | 1,699.00 | 76 | LSE | E0AQBpSAKsKp |
30/05/2022 | 15:36:37 | 1,699.00 | 251 | LSE | E0AQBpSAKsKv |
30/05/2022 | 15:36:37 | 1,699.00 | 73 | LSE | E0AQBpSAKsL4 |
30/05/2022 | 15:36:37 | 1,699.00 | 95 | LSE | E0AQBpSAKsLC |
30/05/2022 | 15:36:37 | 1,699.00 | 125 | LSE | E0AQBpSAKsLG |
30/05/2022 | 15:36:37 | 1,699.00 | 15 | BATE | 78364267112 |
30/05/2022 | 15:36:37 | 1,699.00 | 94 | BATE | 78364267115 |
30/05/2022 | 15:36:37 | 1,699.00 | 131 | BATE | 78364267116 |
30/05/2022 | 15:36:37 | 1,699.00 | 29 | CHIX | 2899474245237 |
30/05/2022 | 15:36:37 | 1,699.00 | 15 | BATE | 78364267117 |
30/05/2022 | 15:36:37 | 1,699.00 | 15 | BATE | 78364267118 |
30/05/2022 | 15:36:37 | 1,699.00 | 15 | BATE | 78364267119 |
30/05/2022 | 15:36:37 | 1,699.00 | 15 | BATE | 78364267120 |
30/05/2022 | 15:36:37 | 1,699.00 | 15 | BATE | 78364267121 |
30/05/2022 | 15:36:37 | 1,699.00 | 15 | BATE | 78364267122 |
30/05/2022 | 15:36:37 | 1,699.00 | 15 | BATE | 78364267123 |
30/05/2022 | 15:36:37 | 1,699.00 | 15 | BATE | 78364267124 |
30/05/2022 | 15:36:37 | 1,699.00 | 15 | BATE | 78364267125 |
30/05/2022 | 15:36:37 | 1,699.00 | 15 | BATE | 78364267126 |
30/05/2022 | 15:36:37 | 1,699.00 | 8 | BATE | 78364267127 |
30/05/2022 | 15:36:37 | 1,699.00 | 29 | CHIX | 2899474245241 |
30/05/2022 | 15:36:37 | 1,699.00 | 29 | CHIX | 2899474245242 |
30/05/2022 | 15:36:37 | 1,699.00 | 29 | CHIX | 2899474245243 |
30/05/2022 | 15:36:37 | 1,699.00 | 29 | CHIX | 2899474245244 |
30/05/2022 | 15:36:37 | 1,699.00 | 29 | CHIX | 2899474245245 |
30/05/2022 | 15:36:37 | 1,699.00 | 29 | CHIX | 2899474245246 |
30/05/2022 | 15:36:37 | 1,699.00 | 29 | CHIX | 2899474245247 |
30/05/2022 | 15:36:37 | 1,699.00 | 29 | CHIX | 2899474245248 |
30/05/2022 | 15:36:37 | 1,699.00 | 23 | CHIX | 2899474245249 |
30/05/2022 | 15:36:37 | 1,699.00 | 15 | BATE | 78364267128 |
30/05/2022 | 15:36:37 | 1,699.00 | 15 | BATE | 78364267129 |
30/05/2022 | 15:36:37 | 1,699.00 | 15 | BATE | 78364267130 |
30/05/2022 | 15:36:37 | 1,699.00 | 15 | BATE | 78364267131 |
30/05/2022 | 15:36:37 | 1,699.00 | 15 | BATE | 78364267132 |
30/05/2022 | 15:36:37 | 1,699.00 | 15 | BATE | 78364267133 |
30/05/2022 | 15:36:37 | 1,699.00 | 15 | BATE | 78364267134 |
30/05/2022 | 15:36:37 | 1,699.00 | 15 | BATE | 78364267135 |
30/05/2022 | 15:36:37 | 1,699.00 | 15 | BATE | 78364267136 |
30/05/2022 | 15:36:37 | 1,699.00 | 15 | BATE | 78364267137 |
30/05/2022 | 15:36:37 | 1,699.00 | 15 | BATE | 78364267138 |
30/05/2022 | 15:36:37 | 1,699.00 | 15 | BATE | 78364267139 |
30/05/2022 | 15:36:37 | 1,699.00 | 15 | BATE | 78364267140 |
30/05/2022 | 15:36:37 | 1,699.00 | 15 | BATE | 78364267141 |
30/05/2022 | 15:36:37 | 1,699.00 | 15 | BATE | 78364267142 |
30/05/2022 | 15:36:37 | 1,699.00 | 15 | BATE | 78364267143 |
30/05/2022 | 15:36:37 | 1,699.00 | 15 | BATE | 78364267144 |
30/05/2022 | 15:36:37 | 1,699.00 | 15 | BATE | 78364267145 |
30/05/2022 | 15:36:37 | 1,699.00 | 15 | BATE | 78364267146 |
30/05/2022 | 15:36:37 | 1,699.00 | 15 | BATE | 78364267147 |
30/05/2022 | 15:36:37 | 1,699.00 | 15 | BATE | 78364267148 |
30/05/2022 | 15:36:37 | 1,699.00 | 15 | BATE | 78364267149 |
30/05/2022 | 15:36:37 | 1,699.00 | 15 | BATE | 78364267150 |
30/05/2022 | 15:36:37 | 1,699.00 | 15 | BATE | 78364267151 |
30/05/2022 | 15:36:37 | 1,699.00 | 15 | BATE | 78364267152 |
30/05/2022 | 15:36:37 | 1,699.00 | 15 | BATE | 78364267153 |
30/05/2022 | 15:36:37 | 1,699.00 | 15 | BATE | 78364267154 |
30/05/2022 | 15:36:37 | 1,699.00 | 15 | BATE | 78364267155 |
30/05/2022 | 15:36:37 | 1,699.00 | 11 | BATE | 78364267156 |
30/05/2022 | 15:36:37 | 1,699.00 | 9 | CHIX | 2899474245250 |
30/05/2022 | 15:36:37 | 1,699.00 | 4 | LSE | E0AQBpSAKsLU |
30/05/2022 | 15:36:37 | 1,699.00 | 2 | BATE | 78364267157 |
30/05/2022 | 15:36:37 | 1,699.00 | 114 | LSE | E0AQBpSAKsLa |
30/05/2022 | 15:36:37 | 1,699.00 | 229 | LSE | E0AQBpSAKsLe |
30/05/2022 | 15:36:37 | 1,699.00 | 4 | LSE | E0AQBpSAKsLg |
30/05/2022 | 15:36:37 | 1,699.00 | 20 | CHIX | 2899474245251 |
30/05/2022 | 15:36:37 | 1,699.00 | 75 | LSE | E0AQBpSAKsLp |
30/05/2022 | 15:36:40 | 1,699.00 | 9 | AQUIS | 77177 |
30/05/2022 | 15:36:40 | 1,699.00 | 15 | BATE | 78364267175 |
30/05/2022 | 15:36:40 | 1,699.00 | 29 | CHIX | 2899474245276 |
30/05/2022 | 15:36:40 | 1,699.00 | 15 | BATE | 78364267177 |
30/05/2022 | 15:36:40 | 1,699.00 | 3 | BATE | 78364267178 |
30/05/2022 | 15:36:40 | 1,699.00 | 400 | LSE | E0AQBpSAKsNF |
30/05/2022 | 15:36:40 | 1,699.00 | 153 | LSE | E0AQBpSAKsNS |
30/05/2022 | 15:36:40 | 1,699.00 | 74 | LSE | E0AQBpSAKsNX |
30/05/2022 | 15:36:40 | 1,699.00 | 13 | BATE | 78364267179 |
30/05/2022 | 15:36:40 | 1,699.00 | 18 | CHIX | 2899474245277 |
30/05/2022 | 15:36:40 | 1,699.00 | 11 | CHIX | 2899474245278 |
30/05/2022 | 15:36:40 | 1,699.00 | 18 | CHIX | 2899474245279 |
30/05/2022 | 15:36:40 | 1,699.00 | 10 | CHIX | 2899474245280 |
30/05/2022 | 15:36:40 | 1,699.00 | 195 | LSE | E0AQBpSAKsNn |
30/05/2022 | 15:36:40 | 1,699.00 | 116 | LSE | E0AQBpSAKsNp |
30/05/2022 | 15:41:46 | 1,699.00 | 453 | LSE | E0AQBpSAKwvz |
30/05/2022 | 15:41:46 | 1,699.00 | 488 | LSE | E0AQBpSAKww1 |
30/05/2022 | 15:41:46 | 1,699.00 | 503 | LSE | E0AQBpSAKww7 |
30/05/2022 | 15:41:46 | 1,699.00 | 13 | LSE | E0AQBpSAKwwG |
30/05/2022 | 15:41:46 | 1,699.00 | 440 | LSE | E0AQBpSAKwwJ |
30/05/2022 | 15:41:46 | 1,699.00 | 100 | LSE | E0AQBpSAKwwL |
30/05/2022 | 15:41:46 | 1,699.00 | 367 | LSE | E0AQBpSAKwwQ |
30/05/2022 | 15:41:46 | 1,699.00 | 11 | LSE | E0AQBpSAKwwT |
30/05/2022 | 15:41:46 | 1,699.00 | 150 | LSE | E0AQBpSAKwwb |
30/05/2022 | 15:41:46 | 1,699.00 | 10 | LSE | E0AQBpSAKwwZ |
30/05/2022 | 15:41:46 | 1,699.00 | 114 | AQUIS | 78537 |
30/05/2022 | 15:41:46 | 1,699.00 | 96 | CHIX | 2899474248102 |
30/05/2022 | 15:41:46 | 1,699.00 | 243 | LSE | E0AQBpSAKwwx |
30/05/2022 | 15:41:46 | 1,699.00 | 157 | LSE | E0AQBpSAKwwz |
30/05/2022 | 15:41:46 | 1,699.00 | 45 | LSE | E0AQBpSAKwx1 |
30/05/2022 | 15:42:23 | 1,698.50 | 125 | LSE | E0AQBpSAKxSV |
30/05/2022 | 15:42:23 | 1,698.50 | 112 | LSE | E0AQBpSAKxSj |
30/05/2022 | 15:42:23 | 1,698.50 | 100 | LSE | E0AQBpSAKxSn |
30/05/2022 | 15:42:26 | 1,698.50 | 184 | BATE | 78364269094 |
30/05/2022 | 15:42:26 | 1,698.50 | 350 | CHIX | 2899474248487 |
30/05/2022 | 15:42:26 | 1,698.50 | 48 | LSE | E0AQBpSAKxVJ |
30/05/2022 | 15:42:26 | 1,698.50 | 102 | AQUIS | 78713 |
30/05/2022 | 15:49:07 | 1,698.00 | 175 | BATE | 78364271292 |
30/05/2022 | 15:49:07 | 1,698.00 | 224 | CHIX | 2899474251833 |
30/05/2022 | 15:49:07 | 1,698.00 | 80 | LSE | E0AQBpSAL2i8 |
30/05/2022 | 15:49:07 | 1,698.00 | 59 | LSE | E0AQBpSAL2iB |
30/05/2022 | 15:49:07 | 1,698.00 | 584 | LSE | E0AQBpSAL2iD |
30/05/2022 | 15:49:08 | 1,698.00 | 118 | LSE | E0AQBpSAL2iy |
30/05/2022 | 15:49:29 | 1,698.00 | 50 | BATE | 78364271414 |
30/05/2022 | 15:49:31 | 1,698.00 | 67 | AQUIS | 80619 |
30/05/2022 | 15:49:31 | 1,698.00 | 19 | BATE | 78364271433 |
30/05/2022 | 15:49:31 | 1,698.00 | 10 | BATE | 78364271434 |
30/05/2022 | 15:49:31 | 1,698.00 | 41 | BATE | 78364271435 |
30/05/2022 | 15:49:31 | 1,698.00 | 120 | CHIX | 2899474252059 |
30/05/2022 | 15:49:31 | 1,697.50 | 14 | LSE | E0AQBpSAL35S |
30/05/2022 | 15:49:31 | 1,698.00 | 250 | BATE | 78364271438 |
30/05/2022 | 15:49:31 | 1,698.00 | 107 | AQUIS | 80620 |
30/05/2022 | 15:49:31 | 1,697.50 | 23 | CHIX | 2899474252065 |
30/05/2022 | 15:49:31 | 1,697.50 | 11 | BATE | 78364271442 |
30/05/2022 | 15:49:31 | 1,697.50 | 20 | LSE | E0AQBpSAL36I |
30/05/2022 | 15:55:47 | 1,698.50 | 154 | BATE | 78364274094 |
30/05/2022 | 15:56:21 | 1,699.00 | 271 | LSE | E0AQBpSAL9xh |
30/05/2022 | 15:56:21 | 1,699.00 | 129 | LSE | E0AQBpSAL9xj |
30/05/2022 | 15:56:21 | 1,699.00 | 129 | LSE | E0AQBpSAL9xn |
30/05/2022 | 15:56:21 | 1,699.00 | 32 | LSE | E0AQBpSAL9xr |
30/05/2022 | 15:56:21 | 1,699.00 | 18 | CHIX | 2899474256864 |
30/05/2022 | 15:56:21 | 1,699.00 | 9 | BATE | 78364274294 |
30/05/2022 | 15:56:21 | 1,699.00 | 95 | LSE | E0AQBpSAL9xw |
30/05/2022 | 15:56:21 | 1,699.00 | 18 | CHIX | 2899474256865 |
30/05/2022 | 15:56:21 | 1,699.00 | 9 | CHIX | 2899474256866 |
30/05/2022 | 15:56:21 | 1,699.00 | 18 | CHIX | 2899474256873 |
30/05/2022 | 15:56:21 | 1,699.00 | 195 | LSE | E0AQBpSAL9y9 |
30/05/2022 | 15:56:21 | 1,699.00 | 195 | LSE | E0AQBpSAL9yM |
30/05/2022 | 15:56:21 | 1,699.00 | 142 | LSE | E0AQBpSAL9yW |
30/05/2022 | 15:56:21 | 1,699.00 | 158 | LSE | E0AQBpSAL9yY |
30/05/2022 | 15:56:21 | 1,699.00 | 134 | LSE | E0AQBpSAL9ya |
30/05/2022 | 15:56:21 | 1,699.00 | 199 | LSE | E0AQBpSAL9yc |
30/05/2022 | 15:56:21 | 1,699.00 | 37 | LSE | E0AQBpSAL9yg |
30/05/2022 | 15:56:36 | 1,699.00 | 690 | CHIX | 2899474256994 |
30/05/2022 | 15:56:36 | 1,699.00 | 363 | BATE | 78364274401 |
30/05/2022 | 15:56:36 | 1,699.00 | 236 | LSE | E0AQBpSALA9W |
30/05/2022 | 15:56:36 | 1,699.00 | 440 | LSE | E0AQBpSALA9Z |
30/05/2022 | 15:56:36 | 1,699.00 | 58 | LSE | E0AQBpSALA9c |
30/05/2022 | 15:56:36 | 1,699.00 | 24 | LSE | E0AQBpSALA9g |
30/05/2022 | 15:56:36 | 1,699.00 | 125 | LSE | E0AQBpSALAAB |
30/05/2022 | 15:56:36 | 1,699.00 | 76 | LSE | E0AQBpSALAAD |
30/05/2022 | 16:01:54 | 1,697.50 | 435 | LSE | E0AQBpSALG4F |
30/05/2022 | 16:01:54 | 1,697.50 | 450 | LSE | E0AQBpSALG4H |
30/05/2022 | 16:01:54 | 1,697.50 | 473 | LSE | E0AQBpSALG4J |
30/05/2022 | 16:01:54 | 1,697.50 | 131 | LSE | E0AQBpSALG4L |
30/05/2022 | 16:01:54 | 1,697.50 | 143 | LSE | E0AQBpSALG4N |
30/05/2022 | 16:01:54 | 1,697.50 | 128 | LSE | E0AQBpSALG4P |
30/05/2022 | 16:01:54 | 1,697.50 | 473 | LSE | E0AQBpSALG4b |
30/05/2022 | 16:01:54 | 1,697.50 | 50 | LSE | E0AQBpSALG4d |
30/05/2022 | 16:01:54 | 1,697.50 | 80 | LSE | E0AQBpSALG4f |
30/05/2022 | 16:01:54 | 1,697.50 | 5 | LSE | E0AQBpSALG4h |
30/05/2022 | 16:01:54 | 1,697.50 | 435 | LSE | E0AQBpSALG4X |
30/05/2022 | 16:01:54 | 1,697.50 | 450 | LSE | E0AQBpSALG4Z |
30/05/2022 | 16:06:21 | 1,696.50 | 415 | LSE | E0AQBpSALKOy |
30/05/2022 | 16:06:21 | 1,696.50 | 483 | LSE | E0AQBpSALKP0 |
30/05/2022 | 16:06:21 | 1,696.50 | 415 | LSE | E0AQBpSALKPA |
30/05/2022 | 16:06:21 | 1,696.50 | 101 | LSE | E0AQBpSALKPC |
30/05/2022 | 16:06:21 | 1,696.50 | 55 | LSE | E0AQBpSALKPG |
30/05/2022 | 16:06:21 | 1,696.50 | 82 | CHIX | 2899474264138 |
30/05/2022 | 16:06:21 | 1,696.50 | 104 | BATE | 78364278675 |
30/05/2022 | 16:06:21 | 1,696.50 | 101 | LSE | E0AQBpSALKPq |
30/05/2022 | 16:12:45 | 1,697.00 | 250 | LSE | E0AQBpSALQQT |
30/05/2022 | 16:12:45 | 1,697.00 | 166 | LSE | E0AQBpSALQQV |
30/05/2022 | 16:12:45 | 1,697.00 | 61 | LSE | E0AQBpSALQQX |
30/05/2022 | 16:12:45 | 1,697.00 | 44 | LSE | E0AQBpSALQQb |
30/05/2022 | 16:14:40 | 1,697.50 | 154 | AQUIS | 89138 |
30/05/2022 | 16:14:40 | 1,697.50 | 70 | AQUIS | 89139 |
30/05/2022 | 16:15:02 | 1,697.50 | 208 | AQUIS | 89284 |
30/05/2022 | 16:15:28 | 1,697.50 | 84 | LSE | E0AQBpSALSTv |
30/05/2022 | 16:15:28 | 1,697.50 | 13 | LSE | E0AQBpSALSTx |
30/05/2022 | 16:15:28 | 1,697.50 | 12 | LSE | E0AQBpSALSTz |
30/05/2022 | 16:15:28 | 1,697.50 | 142 | LSE | E0AQBpSALSU1 |
30/05/2022 | 16:15:28 | 1,697.00 | 112 | LSE | E0AQBpSALSUo |
30/05/2022 | 16:16:04 | 1,697.50 | 211 | LSE | E0AQBpSALT3b |
30/05/2022 | 16:16:04 | 1,697.50 | 13 | LSE | E0AQBpSALT3Z |
30/05/2022 | 16:16:17 | 1,697.00 | 51 | AQUIS | 89843 |
30/05/2022 | 16:16:33 | 1,697.50 | 129 | CHIX | 2899474270607 |
30/05/2022 | 16:16:33 | 1,697.50 | 77 | CHIX | 2899474270608 |
30/05/2022 | 16:16:52 | 1,697.50 | 65 | CHIX | 2899474270768 |
30/05/2022 | 16:16:52 | 1,697.50 | 64 | CHIX | 2899474270769 |
30/05/2022 | 16:16:52 | 1,697.50 | 122 | CHIX | 2899474270770 |
30/05/2022 | 16:17:26 | 1,697.50 | 104 | CHIX | 2899474271142 |
30/05/2022 | 16:17:26 | 1,697.50 | 7 | CHIX | 2899474271143 |
30/05/2022 | 16:17:26 | 1,697.50 | 74 | CHIX | 2899474271144 |
30/05/2022 | 16:17:26 | 1,697.50 | 24 | CHIX | 2899474271145 |
30/05/2022 | 16:18:01 | 1,698.50 | 59 | LSE | E0AQBpSALUua |
30/05/2022 | 16:18:01 | 1,698.50 | 191 | LSE | E0AQBpSALUuc |
30/05/2022 | 16:18:11 | 1,698.50 | 25 | LSE | E0AQBpSALV3t |
30/05/2022 | 16:18:11 | 1,698.50 | 216 | LSE | E0AQBpSALV3v |
30/05/2022 | 16:18:11 | 1,698.50 | 1 | LSE | E0AQBpSALV3x |
30/05/2022 | 16:19:54 | 1,701.00 | 19 | LSE | E0AQBpSALWiG |
30/05/2022 | 16:19:54 | 1,701.00 | 394 | LSE | E0AQBpSALWiJ |
30/05/2022 | 16:19:54 | 1,701.00 | 120 | LSE | E0AQBpSALWiP |
30/05/2022 | 16:19:54 | 1,701.00 | 293 | LSE | E0AQBpSALWiV |
30/05/2022 | 16:19:54 | 1,701.00 | 8 | LSE | E0AQBpSALWiX |
30/05/2022 | 16:20:04 | 1,701.00 | 10 | LSE | E0AQBpSALX0q |
30/05/2022 | 16:20:08 | 1,701.00 | 74 | CHIX | 2899474272963 |
30/05/2022 | 16:20:08 | 1,701.00 | 76 | CHIX | 2899474272964 |
30/05/2022 | 16:20:08 | 1,701.00 | 136 | CHIX | 2899474272965 |
30/05/2022 | 16:20:08 | 1,701.00 | 237 | CHIX | 2899474272966 |
30/05/2022 | 16:20:08 | 1,701.00 | 136 | CHIX | 2899474272967 |
30/05/2022 | 16:20:08 | 1,701.00 | 4 | LSE | E0AQBpSALX5p |
30/05/2022 | 16:20:08 | 1,701.00 | 153 | LSE | E0AQBpSALX5x |
30/05/2022 | 16:20:12 | 1,701.00 | 169 | LSE | E0AQBpSALXB5 |
30/05/2022 | 16:21:25 | 1,702.00 | 133 | AQUIS | 92230 |
30/05/2022 | 16:21:25 | 1,702.00 | 392 | AQUIS | 92231 |
30/05/2022 | 16:21:25 | 1,702.00 | 240 | BATE | 78364285008 |
30/05/2022 | 16:21:25 | 1,702.00 | 240 | BATE | 78364285009 |
30/05/2022 | 16:21:25 | 1,702.00 | 240 | BATE | 78364285010 |
30/05/2022 | 16:21:25 | 1,702.00 | 106 | BATE | 78364285011 |
30/05/2022 | 16:21:25 | 1,702.00 | 457 | CHIX | 2899474274177 |
30/05/2022 | 16:21:25 | 1,702.00 | 457 | CHIX | 2899474274178 |
30/05/2022 | 16:21:25 | 1,702.00 | 457 | CHIX | 2899474274179 |
30/05/2022 | 16:21:25 | 1,702.00 | 197 | CHIX | 2899474274180 |
30/05/2022 | 16:21:25 | 1,702.00 | 502 | LSE | E0AQBpSALYgf |
30/05/2022 | 16:21:25 | 1,702.00 | 225 | LSE | E0AQBpSALYgj |
30/05/2022 | 16:21:25 | 1,702.00 | 1,222 | LSE | E0AQBpSALYgn |
30/05/2022 | 16:21:25 | 1,701.50 | 427 | LSE | E0AQBpSALYhV |
30/05/2022 | 16:21:25 | 1,701.50 | 47 | LSE | E0AQBpSALYha |
30/05/2022 | 16:21:25 | 1,701.50 | 66 | LSE | E0AQBpSALYhY |
30/05/2022 | 16:21:25 | 1,701.50 | 85 | LSE | E0AQBpSALYhl |
30/05/2022 | 16:21:25 | 1,701.50 | 66 | LSE | E0AQBpSALYhp |
30/05/2022 | 16:21:25 | 1,701.50 | 338 | LSE | E0AQBpSALYht |
30/05/2022 | 16:21:25 | 1,701.50 | 194 | AQUIS | 92232 |
30/05/2022 | 16:23:15 | 1,703.00 | 23 | LSE | E0AQBpSALbD1 |
30/05/2022 | 16:23:15 | 1,703.00 | 414 | LSE | E0AQBpSALbD9 |
30/05/2022 | 16:23:20 | 1,703.00 | 437 | LSE | E0AQBpSALbJQ |
30/05/2022 | 16:23:20 | 1,703.00 | 159 | LSE | E0AQBpSALbJU |
30/05/2022 | 16:27:34 | 1,706.00 | 17 | AQUIS | 96262 |
30/05/2022 | 16:27:34 | 1,706.00 | 55 | CHIX | 2899474280038 |
30/05/2022 | 16:27:34 | 1,706.00 | 26 | CHIX | 2899474280039 |
30/05/2022 | 16:27:34 | 1,706.00 | 29 | BATE | 78364288690 |
30/05/2022 | 16:27:34 | 1,706.00 | 29 | CHIX | 2899474280040 |
30/05/2022 | 16:27:34 | 1,706.00 | 26 | CHIX | 2899474280041 |
30/05/2022 | 16:27:34 | 1,706.00 | 29 | BATE | 78364288691 |
30/05/2022 | 16:27:34 | 1,706.00 | 55 | CHIX | 2899474280042 |
30/05/2022 | 16:27:34 | 1,706.00 | 348 | LSE | E0AQBpSALhKk |
30/05/2022 | 16:27:34 | 1,706.00 | 6 | BATE | 78364288692 |
30/05/2022 | 16:27:34 | 1,706.00 | 23 | BATE | 78364288693 |
30/05/2022 | 16:27:34 | 1,706.00 | 29 | BATE | 78364288694 |
30/05/2022 | 16:27:34 | 1,706.00 | 29 | BATE | 78364288695 |
30/05/2022 | 16:27:34 | 1,706.00 | 10 | BATE | 78364288696 |
30/05/2022 | 16:27:34 | 1,706.00 | 17 | AQUIS | 96263 |
30/05/2022 | 16:27:34 | 1,706.00 | 50 | AQUIS | 96264 |
30/05/2022 | 16:27:34 | 1,706.00 | 55 | CHIX | 2899474280043 |
30/05/2022 | 16:27:34 | 1,706.00 | 55 | CHIX | 2899474280044 |
30/05/2022 | 16:27:34 | 1,706.00 | 55 | CHIX | 2899474280045 |
30/05/2022 | 16:27:34 | 1,706.00 | 55 | CHIX | 2899474280046 |
30/05/2022 | 16:27:34 | 1,706.00 | 2 | CHIX | 2899474280047 |
30/05/2022 | 16:27:34 | 1,706.00 | 52 | LSE | E0AQBpSALhKt |
30/05/2022 | 16:27:34 | 1,706.00 | 155 | LSE | E0AQBpSALhKv |
30/05/2022 | 16:28:06 | 1,706.00 | 29 | BATE | 78364289043 |
30/05/2022 | 16:28:06 | 1,706.00 | 333 | LSE | E0AQBpSALi47 |
30/05/2022 | 16:28:06 | 1,706.00 | 188 | LSE | E0AQBpSALi4L |
30/05/2022 | 16:28:06 | 1,706.00 | 313 | LSE | E0AQBpSALi4P |
30/05/2022 | 16:28:06 | 1,706.00 | 138 | LSE | E0AQBpSALi4R |
30/05/2022 | 16:28:06 | 1,706.00 | 451 | LSE | E0AQBpSALi4V |
30/05/2022 | 16:28:06 | 1,706.00 | 50 | LSE | E0AQBpSALi4X |
30/05/2022 | 16:28:06 | 1,706.00 | 5 | LSE | E0AQBpSALi4Z |
30/05/2022 | 16:28:06 | 1,706.00 | 29 | LSE | E0AQBpSALi4e |
-- ENDS --
Enquiries: |
Hikma Pharmaceuticals PLC | |
Peter Speirs Company Secretary | +44 (0)20 7399 2772 |
Susan RingdalEVP Strategy and Global Affairs | +44 (0)20 7399 2760 |
About Hikma
Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com.
(LEI:549300BNS685UXH4JI75)