Last checked at 31 May 2022 17:52
HIKMA PHARMACEUTICALS PLC
SHARE BUYBACK PROGRAMME
London, 31 May 2022
HIKMA PHARMACEUTICALS PLC ("Hikma") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange, Aquis Stock Exchange Limited and CBOE Europe Limited through the BXE and CXE order books from Morgan Stanley & Co. International plc ("Morgan Stanley"). The repurchased shares will be cancelled.
London Stock Exchange | Aquis Stock Exchange Ltd | CBOE Europe Ltd - BXE | CBOE Europe Ltd- CXE |
| |
Number of ordinary shares purchased: | 73,103 | 7,564 | 18,109 | 36,487 | |
Highest price paid (per ordinary share): | GBP 17.21 | GBP 17.20 | GBP 17.21 | GBP 17.22 | |
Lowest price paid (per ordinary share): | GBP 16.98 | GBP 16.99 | GBP 16.98 | GBP 16.98 | |
Volume weighted average price paid (per ordinary share): | GBP 17.07 | GBP 17.08 | GBP 17.08 | GBP 17.07 |
Such purchases form part of Hikma's share buyback programme announced on 24 February 2022, 11 April 2022 and 11 May 2022.
Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 233,896,717 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 221,063,484 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Morgan Stanley on behalf of Hikma as part of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Date | Time (BST) | Price (pence) | Quantity bought | Exchange Venue | Reference number of the transaction |
31/05/2022 | 08:05:40 | 1,715.50 | 248 | LSE | E0AQumw5l9Z0 |
31/05/2022 | 08:05:40 | 1,715.00 | 250 | LSE | E0AQumw5l9Z5 |
31/05/2022 | 08:05:40 | 1,715.00 | 314 | LSE | E0AQumw5l9ZE |
31/05/2022 | 08:05:40 | 1,715.00 | 599 | LSE | E0AQumw5l9ZJ |
31/05/2022 | 08:06:04 | 1,715.00 | 308 | LSE | E0AQumw5lAhK |
31/05/2022 | 08:06:13 | 1,714.50 | 249 | LSE | E0AQumw5lBRP |
31/05/2022 | 08:06:13 | 1,714.50 | 283 | LSE | E0AQumw5lBRR |
31/05/2022 | 08:06:13 | 1,714.50 | 257 | CHIX | 2899474080114 |
31/05/2022 | 08:06:13 | 1,714.50 | 259 | CHIX | 2899474080115 |
31/05/2022 | 08:06:13 | 1,714.50 | 75 | CHIX | 2899474080116 |
31/05/2022 | 08:10:40 | 1,715.50 | 3 | LSE | E0AQumw5lMmZ |
31/05/2022 | 08:10:40 | 1,715.50 | 10 | LSE | E0AQumw5lMmb |
31/05/2022 | 08:10:40 | 1,715.50 | 84 | LSE | E0AQumw5lMmd |
31/05/2022 | 08:10:40 | 1,715.50 | 168 | LSE | E0AQumw5lMmf |
31/05/2022 | 08:10:40 | 1,715.50 | 33 | LSE | E0AQumw5lMmh |
31/05/2022 | 08:10:40 | 1,716.50 | 70 | CHIX | 2899474082194 |
31/05/2022 | 08:10:40 | 1,716.50 | 104 | BATE | 78364173623 |
31/05/2022 | 08:10:40 | 1,716.50 | 114 | CHIX | 2899474082195 |
31/05/2022 | 08:14:45 | 1,710.50 | 398 | LSE | E0AQumw5lWPe |
31/05/2022 | 08:14:45 | 1,710.50 | 282 | CHIX | 2899474084259 |
31/05/2022 | 08:14:45 | 1,710.50 | 81 | CHIX | 2899474084260 |
31/05/2022 | 08:16:35 | 1,708.00 | 443 | BATE | 78364175407 |
31/05/2022 | 08:17:36 | 1,706.00 | 34 | LSE | E0AQumw5lcuJ |
31/05/2022 | 08:17:36 | 1,706.00 | 64 | BATE | 78364175716 |
31/05/2022 | 08:17:36 | 1,706.00 | 6 | BATE | 78364175717 |
31/05/2022 | 08:17:36 | 1,706.00 | 68 | CHIX | 2899474085840 |
31/05/2022 | 08:17:36 | 1,706.00 | 10 | CHIX | 2899474085841 |
31/05/2022 | 08:17:36 | 1,706.00 | 33 | BATE | 78364175718 |
31/05/2022 | 08:17:36 | 1,706.00 | 38 | CHIX | 2899474085842 |
31/05/2022 | 08:17:36 | 1,706.00 | 54 | CHIX | 2899474085843 |
31/05/2022 | 08:17:36 | 1,706.00 | 25 | CHIX | 2899474085844 |
31/05/2022 | 08:17:36 | 1,706.00 | 181 | LSE | E0AQumw5lcuT |
31/05/2022 | 08:22:32 | 1,702.00 | 224 | LSE | E0AQumw5lm4S |
31/05/2022 | 08:22:32 | 1,702.00 | 5 | LSE | E0AQumw5lm4U |
31/05/2022 | 08:22:32 | 1,702.00 | 214 | LSE | E0AQumw5lm4W |
31/05/2022 | 08:22:32 | 1,702.00 | 60 | BATE | 78364177098 |
31/05/2022 | 08:22:32 | 1,702.00 | 146 | CHIX | 2899474088288 |
31/05/2022 | 08:22:32 | 1,702.00 | 27 | AQUIS | 5818 |
31/05/2022 | 08:22:32 | 1,702.00 | 58 | CHIX | 2899474088289 |
31/05/2022 | 08:22:32 | 1,702.00 | 34 | BATE | 78364177099 |
31/05/2022 | 08:22:32 | 1,702.00 | 1 | CHIX | 2899474088290 |
31/05/2022 | 08:22:32 | 1,702.00 | 200 | CHIX | 2899474088291 |
31/05/2022 | 08:22:32 | 1,702.00 | 13 | BATE | 78364177100 |
31/05/2022 | 08:22:32 | 1,702.00 | 105 | BATE | 78364177101 |
31/05/2022 | 08:22:32 | 1,702.00 | 33 | AQUIS | 5819 |
31/05/2022 | 08:22:32 | 1,702.00 | 59 | AQUIS | 5820 |
31/05/2022 | 08:29:16 | 1,705.50 | 105 | BATE | 78364178832 |
31/05/2022 | 08:29:16 | 1,705.50 | 127 | CHIX | 2899474091223 |
31/05/2022 | 08:29:16 | 1,705.50 | 62 | CHIX | 2899474091224 |
31/05/2022 | 08:29:16 | 1,705.50 | 11 | CHIX | 2899474091225 |
31/05/2022 | 08:29:16 | 1,705.50 | 219 | LSE | E0AQumw5lwrQ |
31/05/2022 | 08:29:16 | 1,705.50 | 59 | CHIX | 2899474091227 |
31/05/2022 | 08:32:35 | 1,704.50 | 373 | CHIX | 2899474092942 |
31/05/2022 | 08:32:35 | 1,704.50 | 100 | CHIX | 2899474092943 |
31/05/2022 | 08:32:35 | 1,704.00 | 406 | BATE | 78364179876 |
31/05/2022 | 08:32:35 | 1,704.00 | 259 | CHIX | 2899474092944 |
31/05/2022 | 08:32:35 | 1,704.00 | 8 | CHIX | 2899474092945 |
31/05/2022 | 08:32:35 | 1,704.00 | 10 | LSE | E0AQumw5m20H |
31/05/2022 | 08:32:35 | 1,704.00 | 17 | LSE | E0AQumw5m20M |
31/05/2022 | 08:32:35 | 1,704.00 | 383 | LSE | E0AQumw5m20O |
31/05/2022 | 08:32:35 | 1,704.00 | 210 | CHIX | 2899474092946 |
31/05/2022 | 08:41:00 | 1,706.00 | 200 | AQUIS | 10009 |
31/05/2022 | 08:41:00 | 1,706.00 | 83 | CHIX | 2899474096779 |
31/05/2022 | 08:41:00 | 1,706.00 | 9 | CHIX | 2899474096780 |
31/05/2022 | 08:42:03 | 1,707.00 | 185 | BATE | 78364182326 |
31/05/2022 | 08:42:03 | 1,707.00 | 42 | CHIX | 2899474097231 |
31/05/2022 | 08:42:13 | 1,706.50 | 96 | BATE | 78364182361 |
31/05/2022 | 08:42:13 | 1,706.50 | 182 | CHIX | 2899474097295 |
31/05/2022 | 08:42:13 | 1,706.50 | 23 | AQUIS | 10273 |
31/05/2022 | 08:42:13 | 1,706.50 | 51 | LSE | E0AQumw5mEAh |
31/05/2022 | 08:42:13 | 1,706.50 | 149 | LSE | E0AQumw5mEAj |
31/05/2022 | 08:42:13 | 1,706.50 | 31 | AQUIS | 10274 |
31/05/2022 | 08:42:17 | 1,706.00 | 522 | CHIX | 2899474097323 |
31/05/2022 | 08:42:17 | 1,706.00 | 441 | LSE | E0AQumw5mEEM |
31/05/2022 | 08:42:17 | 1,706.00 | 274 | LSE | E0AQumw5mEES |
31/05/2022 | 08:42:17 | 1,706.00 | 167 | LSE | E0AQumw5mEEX |
31/05/2022 | 08:42:17 | 1,706.00 | 70 | LSE | E0AQumw5mEEZ |
31/05/2022 | 08:45:35 | 1,699.50 | 450 | AQUIS | 10883 |
31/05/2022 | 08:51:17 | 1,698.00 | 513 | LSE | E0AQumw5mOrf |
31/05/2022 | 08:51:17 | 1,698.00 | 450 | CHIX | 2899474101259 |
31/05/2022 | 08:51:18 | 1,697.50 | 431 | BATE | 78364184716 |
31/05/2022 | 08:59:20 | 1,699.00 | 26 | BATE | 78364186602 |
31/05/2022 | 09:01:08 | 1,701.00 | 357 | CHIX | 2899474105351 |
31/05/2022 | 09:01:59 | 1,700.50 | 456 | CHIX | 2899474105715 |
31/05/2022 | 09:06:19 | 1,706.00 | 248 | AQUIS | 15098 |
31/05/2022 | 09:06:39 | 1,706.00 | 208 | CHIX | 2899474107385 |
31/05/2022 | 09:06:39 | 1,706.00 | 11 | CHIX | 2899474107386 |
31/05/2022 | 09:10:39 | 1,706.00 | 81 | CHIX | 2899474108728 |
31/05/2022 | 09:10:39 | 1,706.00 | 117 | BATE | 78364189181 |
31/05/2022 | 09:10:39 | 1,706.00 | 12 | CHIX | 2899474108729 |
31/05/2022 | 09:10:39 | 1,706.00 | 42 | LSE | E0AQumw5mkWt |
31/05/2022 | 09:10:39 | 1,706.00 | 195 | LSE | E0AQumw5mkWz |
31/05/2022 | 09:10:39 | 1,706.00 | 246 | LSE | E0AQumw5mkX1 |
31/05/2022 | 09:11:32 | 1,707.00 | 232 | LSE | E0AQumw5mlWT |
31/05/2022 | 09:11:55 | 1,707.00 | 147 | BATE | 78364189397 |
31/05/2022 | 09:11:55 | 1,707.00 | 139 | CHIX | 2899474109157 |
31/05/2022 | 09:11:55 | 1,707.00 | 140 | CHIX | 2899474109158 |
31/05/2022 | 09:11:55 | 1,707.00 | 80 | CHIX | 2899474109159 |
31/05/2022 | 09:11:55 | 1,707.00 | 16 | CHIX | 2899474109160 |
31/05/2022 | 09:11:55 | 1,707.00 | 212 | CHIX | 2899474109161 |
31/05/2022 | 09:13:19 | 1,706.50 | 88 | BATE | 78364189642 |
31/05/2022 | 09:13:19 | 1,706.50 | 34 | CHIX | 2899474109625 |
31/05/2022 | 09:13:19 | 1,706.50 | 48 | BATE | 78364189643 |
31/05/2022 | 09:13:19 | 1,706.50 | 225 | CHIX | 2899474109626 |
31/05/2022 | 09:13:19 | 1,706.50 | 266 | LSE | E0AQumw5mn71 |
31/05/2022 | 09:13:19 | 1,706.50 | 18 | LSE | E0AQumw5mn74 |
31/05/2022 | 09:13:19 | 1,706.50 | 76 | LSE | E0AQumw5mn7P |
31/05/2022 | 09:13:20 | 1,706.00 | 390 | LSE | E0AQumw5mn7s |
31/05/2022 | 09:25:14 | 1,708.50 | 300 | AQUIS | 18660 |
31/05/2022 | 09:26:52 | 1,711.00 | 161 | CHIX | 2899474114944 |
31/05/2022 | 09:26:52 | 1,711.00 | 8 | LSE | E0AQumw5mzq4 |
31/05/2022 | 09:26:52 | 1,711.00 | 71 | LSE | E0AQumw5mzq6 |
31/05/2022 | 09:26:52 | 1,711.00 | 35 | LSE | E0AQumw5mzq8 |
31/05/2022 | 09:26:52 | 1,711.00 | 193 | LSE | E0AQumw5mzqA |
31/05/2022 | 09:26:52 | 1,711.00 | 193 | LSE | E0AQumw5mzqC |
31/05/2022 | 09:26:55 | 1,710.50 | 226 | LSE | E0AQumw5mzsn |
31/05/2022 | 09:27:12 | 1,710.00 | 64 | AQUIS | 19045 |
31/05/2022 | 09:27:12 | 1,710.00 | 115 | BATE | 78364192765 |
31/05/2022 | 09:27:12 | 1,710.00 | 219 | CHIX | 2899474115061 |
31/05/2022 | 09:27:12 | 1,710.00 | 61 | LSE | E0AQumw5n03Q |
31/05/2022 | 09:27:12 | 1,710.00 | 180 | LSE | E0AQumw5n03U |
31/05/2022 | 09:28:37 | 1,709.00 | 458 | AQUIS | 19324 |
31/05/2022 | 09:28:40 | 1,708.50 | 84 | AQUIS | 19334 |
31/05/2022 | 09:28:40 | 1,708.50 | 49 | BATE | 78364193030 |
31/05/2022 | 09:28:40 | 1,708.50 | 102 | BATE | 78364193031 |
31/05/2022 | 09:28:40 | 1,708.50 | 249 | CHIX | 2899474115549 |
31/05/2022 | 09:28:40 | 1,708.50 | 38 | CHIX | 2899474115550 |
31/05/2022 | 09:28:40 | 1,708.50 | 316 | LSE | E0AQumw5n1f0 |
31/05/2022 | 09:36:32 | 1,708.00 | 29 | AQUIS | 20945 |
31/05/2022 | 09:39:26 | 1,708.00 | 521 | LSE | E0AQumw5nBWN |
31/05/2022 | 09:39:26 | 1,708.00 | 244 | LSE | E0AQumw5nBWT |
31/05/2022 | 09:39:26 | 1,708.00 | 109 | AQUIS | 21523 |
31/05/2022 | 09:39:26 | 1,708.00 | 5 | AQUIS | 21524 |
31/05/2022 | 09:39:26 | 1,708.00 | 249 | BATE | 78364195636 |
31/05/2022 | 09:39:26 | 1,708.00 | 117 | BATE | 78364195637 |
31/05/2022 | 09:39:26 | 1,708.00 | 34 | CHIX | 2899474119998 |
31/05/2022 | 09:39:26 | 1,708.00 | 400 | CHIX | 2899474119999 |
31/05/2022 | 09:39:26 | 1,708.00 | 39 | CHIX | 2899474120000 |
31/05/2022 | 09:39:26 | 1,708.00 | 222 | CHIX | 2899474120001 |
31/05/2022 | 09:39:26 | 1,708.00 | 30 | AQUIS | 21525 |
31/05/2022 | 09:39:26 | 1,708.00 | 30 | AQUIS | 21526 |
31/05/2022 | 09:39:26 | 1,707.50 | 62 | AQUIS | 21527 |
31/05/2022 | 09:39:26 | 1,707.50 | 111 | BATE | 78364195638 |
31/05/2022 | 09:39:26 | 1,707.50 | 213 | CHIX | 2899474120004 |
31/05/2022 | 09:39:26 | 1,707.50 | 233 | LSE | E0AQumw5nBXF |
31/05/2022 | 09:46:46 | 1,709.50 | 106 | LSE | E0AQumw5nIAb |
31/05/2022 | 09:46:46 | 1,709.50 | 288 | LSE | E0AQumw5nIAf |
31/05/2022 | 09:46:46 | 1,709.50 | 367 | BATE | 78364197291 |
31/05/2022 | 09:46:46 | 1,709.50 | 404 | CHIX | 2899474123037 |
31/05/2022 | 09:46:57 | 1,708.00 | 412 | LSE | E0AQumw5nILn |
31/05/2022 | 09:55:48 | 1,707.50 | 418 | CHIX | 2899474126751 |
31/05/2022 | 09:55:48 | 1,707.50 | 26 | CHIX | 2899474126752 |
31/05/2022 | 09:59:25 | 1,708.00 | 212 | CHIX | 2899474128120 |
31/05/2022 | 09:59:25 | 1,707.50 | 178 | LSE | E0AQumw5nSL6 |
31/05/2022 | 09:59:25 | 1,707.50 | 271 | LSE | E0AQumw5nSL8 |
31/05/2022 | 09:59:25 | 1,707.00 | 60 | LSE | E0AQumw5nSLf |
31/05/2022 | 10:02:14 | 1,707.50 | 73 | CHIX | 2899474129367 |
31/05/2022 | 10:02:15 | 1,707.50 | 309 | CHIX | 2899474129371 |
31/05/2022 | 10:04:57 | 1,707.00 | 2 | BATE | 78364201591 |
31/05/2022 | 10:04:57 | 1,707.00 | 10 | BATE | 78364201592 |
31/05/2022 | 10:04:57 | 1,707.00 | 142 | BATE | 78364201593 |
31/05/2022 | 10:05:38 | 1,707.00 | 1 | AQUIS | 27122 |
31/05/2022 | 10:05:38 | 1,707.00 | 58 | BATE | 78364201810 |
31/05/2022 | 10:05:38 | 1,707.00 | 6 | LSE | E0AQumw5nYhO |
31/05/2022 | 10:05:38 | 1,707.00 | 161 | AQUIS | 27123 |
31/05/2022 | 10:06:51 | 1,707.00 | 7 | BATE | 78364202115 |
31/05/2022 | 10:06:53 | 1,707.00 | 240 | LSE | E0AQumw5nZf1 |
31/05/2022 | 10:07:05 | 1,707.00 | 386 | LSE | E0AQumw5nZup |
31/05/2022 | 10:10:34 | 1,707.50 | 36 | CHIX | 2899474132911 |
31/05/2022 | 10:11:10 | 1,707.00 | 601 | LSE | E0AQumw5ndiS |
31/05/2022 | 10:11:10 | 1,707.00 | 47 | CHIX | 2899474133259 |
31/05/2022 | 10:11:10 | 1,707.00 | 139 | CHIX | 2899474133260 |
31/05/2022 | 10:11:10 | 1,707.00 | 42 | CHIX | 2899474133261 |
31/05/2022 | 10:11:10 | 1,707.00 | 8 | LSE | E0AQumw5ndia |
31/05/2022 | 10:11:10 | 1,707.00 | 254 | LSE | E0AQumw5ndic |
31/05/2022 | 10:11:10 | 1,707.00 | 45 | LSE | E0AQumw5ndig |
31/05/2022 | 10:11:10 | 1,707.00 | 100 | LSE | E0AQumw5ndik |
31/05/2022 | 10:11:10 | 1,707.00 | 194 | LSE | E0AQumw5ndin |
31/05/2022 | 10:11:10 | 1,707.00 | 180 | LSE | E0AQumw5ndip |
31/05/2022 | 10:14:04 | 1,706.00 | 249 | BATE | 78364203919 |
31/05/2022 | 10:14:04 | 1,706.00 | 208 | BATE | 78364203920 |
31/05/2022 | 10:17:53 | 1,706.00 | 81 | AQUIS | 29708 |
31/05/2022 | 10:17:53 | 1,706.00 | 304 | LSE | E0AQumw5nkFR |
31/05/2022 | 10:17:53 | 1,706.00 | 13 | BATE | 78364204877 |
31/05/2022 | 10:17:53 | 1,706.00 | 408 | BATE | 78364204878 |
31/05/2022 | 10:17:53 | 1,706.00 | 407 | CHIX | 2899474136103 |
31/05/2022 | 10:21:43 | 1,704.00 | 457 | CHIX | 2899474137714 |
31/05/2022 | 10:21:54 | 1,703.00 | 471 | CHIX | 2899474137812 |
31/05/2022 | 10:33:11 | 1,708.00 | 101 | LSE | E0AQumw5nzFb |
31/05/2022 | 10:33:11 | 1,708.00 | 103 | LSE | E0AQumw5nzFe |
31/05/2022 | 10:33:11 | 1,708.00 | 224 | LSE | E0AQumw5nzFg |
31/05/2022 | 10:33:11 | 1,708.00 | 216 | LSE | E0AQumw5nzFi |
31/05/2022 | 10:35:30 | 1,708.50 | 80 | AQUIS | 33140 |
31/05/2022 | 10:35:30 | 1,708.50 | 299 | LSE | E0AQumw5o1tO |
31/05/2022 | 10:35:30 | 1,708.50 | 272 | CHIX | 2899474143614 |
31/05/2022 | 10:35:30 | 1,708.50 | 100 | CHIX | 2899474143615 |
31/05/2022 | 10:35:30 | 1,708.50 | 143 | BATE | 78364209024 |
31/05/2022 | 10:35:30 | 1,708.50 | 143 | CHIX | 2899474143616 |
31/05/2022 | 10:35:30 | 1,708.50 | 179 | CHIX | 2899474143617 |
31/05/2022 | 10:35:30 | 1,708.00 | 203 | BATE | 78364209026 |
31/05/2022 | 10:35:30 | 1,708.00 | 12 | BATE | 78364209027 |
31/05/2022 | 10:35:30 | 1,708.00 | 27 | BATE | 78364209028 |
31/05/2022 | 10:35:30 | 1,708.00 | 448 | BATE | 78364209029 |
31/05/2022 | 10:39:00 | 1,708.00 | 378 | LSE | E0AQumw5o5jz |
31/05/2022 | 10:42:34 | 1,709.50 | 127 | LSE | E0AQumw5o8lZ |
31/05/2022 | 10:42:34 | 1,709.50 | 361 | LSE | E0AQumw5o8lf |
31/05/2022 | 10:47:10 | 1,709.50 | 81 | BATE | 78364211980 |
31/05/2022 | 10:47:10 | 1,709.50 | 124 | BATE | 78364211981 |
31/05/2022 | 10:48:27 | 1,710.00 | 235 | BATE | 78364212274 |
31/05/2022 | 10:51:12 | 1,709.50 | 44 | AQUIS | 35950 |
31/05/2022 | 10:51:12 | 1,709.50 | 39 | AQUIS | 35951 |
31/05/2022 | 10:51:46 | 1,709.50 | 344 | LSE | E0AQumw5oGGe |
31/05/2022 | 10:51:46 | 1,709.50 | 157 | BATE | 78364212987 |
31/05/2022 | 10:51:46 | 1,709.50 | 287 | CHIX | 2899474149967 |
31/05/2022 | 10:51:46 | 1,709.50 | 7 | BATE | 78364212988 |
31/05/2022 | 10:51:46 | 1,709.50 | 25 | CHIX | 2899474149968 |
31/05/2022 | 10:51:46 | 1,709.50 | 55 | LSE | E0AQumw5oGHK |
31/05/2022 | 10:51:46 | 1,709.50 | 36 | LSE | E0AQumw5oGHR |
31/05/2022 | 10:51:52 | 1,709.50 | 284 | AQUIS | 36092 |
31/05/2022 | 10:56:10 | 1,711.00 | 386 | LSE | E0AQumw5oJp4 |
31/05/2022 | 10:56:10 | 1,711.00 | 350 | CHIX | 2899474151571 |
31/05/2022 | 10:56:10 | 1,711.00 | 184 | BATE | 78364213933 |
31/05/2022 | 10:56:30 | 1,710.50 | 119 | AQUIS | 36830 |
31/05/2022 | 10:56:30 | 1,710.50 | 50 | AQUIS | 36831 |
31/05/2022 | 10:56:30 | 1,710.50 | 159 | AQUIS | 36832 |
31/05/2022 | 10:56:30 | 1,710.50 | 5 | LSE | E0AQumw5oK3p |
31/05/2022 | 10:56:44 | 1,710.50 | 136 | AQUIS | 36875 |
31/05/2022 | 10:59:24 | 1,711.00 | 401 | BATE | 78364214624 |
31/05/2022 | 10:59:24 | 1,711.00 | 42 | AQUIS | 37340 |
31/05/2022 | 11:01:59 | 1,711.50 | 71 | AQUIS | 37791 |
31/05/2022 | 11:01:59 | 1,711.50 | 120 | BATE | 78364215242 |
31/05/2022 | 11:01:59 | 1,711.50 | 242 | CHIX | 2899474153584 |
31/05/2022 | 11:01:59 | 1,711.50 | 8 | BATE | 78364215243 |
31/05/2022 | 11:01:59 | 1,711.50 | 56 | LSE | E0AQumw5oOhN |
31/05/2022 | 11:01:59 | 1,711.50 | 211 | LSE | E0AQumw5oOhP |
31/05/2022 | 11:04:39 | 1,710.50 | 407 | CHIX | 2899474154419 |
31/05/2022 | 11:12:50 | 1,711.00 | 84 | LSE | E0AQumw5oVzg |
31/05/2022 | 11:12:50 | 1,711.00 | 155 | LSE | E0AQumw5oVzi |
31/05/2022 | 11:13:40 | 1,711.00 | 111 | LSE | E0AQumw5oWTM |
31/05/2022 | 11:13:40 | 1,711.00 | 775 | LSE | E0AQumw5oWTO |
31/05/2022 | 11:13:40 | 1,711.00 | 383 | CHIX | 2899474157166 |
31/05/2022 | 11:13:40 | 1,711.00 | 422 | LSE | E0AQumw5oWTb |
31/05/2022 | 11:16:35 | 1,710.50 | 419 | LSE | E0AQumw5oYTj |
31/05/2022 | 11:16:35 | 1,710.50 | 408 | LSE | E0AQumw5oYTn |
31/05/2022 | 11:22:04 | 1,711.50 | 10 | LSE | E0AQumw5oc9J |
31/05/2022 | 11:22:04 | 1,711.50 | 5 | LSE | E0AQumw5oc9M |
31/05/2022 | 11:22:04 | 1,711.50 | 270 | LSE | E0AQumw5oc9O |
31/05/2022 | 11:22:04 | 1,711.50 | 126 | LSE | E0AQumw5oc9S |
31/05/2022 | 11:22:04 | 1,711.50 | 247 | LSE | E0AQumw5oc9U |
31/05/2022 | 11:22:04 | 1,711.50 | 126 | LSE | E0AQumw5oc9W |
31/05/2022 | 11:29:11 | 1,710.50 | 14 | LSE | E0AQumw5ogmG |
31/05/2022 | 11:29:56 | 1,710.50 | 69 | LSE | E0AQumw5ohD7 |
31/05/2022 | 11:31:38 | 1,711.00 | 47 | BATE | 78364221056 |
31/05/2022 | 11:35:08 | 1,711.00 | 311 | LSE | E0AQumw5okIt |
31/05/2022 | 11:35:08 | 1,711.00 | 173 | BATE | 78364221613 |
31/05/2022 | 11:35:08 | 1,711.00 | 237 | BATE | 78364221614 |
31/05/2022 | 11:35:08 | 1,711.00 | 148 | BATE | 78364221615 |
31/05/2022 | 11:35:08 | 1,711.00 | 282 | CHIX | 2899474163824 |
31/05/2022 | 11:35:08 | 1,710.50 | 91 | CHIX | 2899474163834 |
31/05/2022 | 11:38:24 | 1,712.00 | 54 | CHIX | 2899474164838 |
31/05/2022 | 11:38:54 | 1,712.00 | 38 | LSE | E0AQumw5omo0 |
31/05/2022 | 11:38:54 | 1,712.00 | 107 | LSE | E0AQumw5omo2 |
31/05/2022 | 11:38:54 | 1,712.00 | 96 | LSE | E0AQumw5omo4 |
31/05/2022 | 11:40:26 | 1,712.50 | 71 | LSE | E0AQumw5ooPg |
31/05/2022 | 11:40:26 | 1,712.50 | 180 | LSE | E0AQumw5ooPi |
31/05/2022 | 11:42:24 | 1,712.50 | 250 | CHIX | 2899474166778 |
31/05/2022 | 11:43:01 | 1,713.00 | 16 | LSE | E0AQumw5oqmG |
31/05/2022 | 11:44:03 | 1,713.00 | 2 | CHIX | 2899474167367 |
31/05/2022 | 11:46:38 | 1,712.50 | 522 | LSE | E0AQumw5otX7 |
31/05/2022 | 11:46:38 | 1,712.50 | 229 | LSE | E0AQumw5otX9 |
31/05/2022 | 11:46:38 | 1,712.50 | 30 | LSE | E0AQumw5otXF |
31/05/2022 | 11:46:38 | 1,712.50 | 25 | LSE | E0AQumw5otXI |
31/05/2022 | 11:48:36 | 1,713.50 | 400 | LSE | E0AQumw5ov2f |
31/05/2022 | 11:48:36 | 1,713.50 | 80 | BATE | 78364224652 |
31/05/2022 | 11:48:36 | 1,713.50 | 210 | BATE | 78364224653 |
31/05/2022 | 11:48:36 | 1,713.50 | 80 | BATE | 78364224654 |
31/05/2022 | 11:48:36 | 1,713.50 | 155 | CHIX | 2899474168913 |
31/05/2022 | 11:48:36 | 1,713.50 | 97 | CHIX | 2899474168914 |
31/05/2022 | 11:48:36 | 1,713.50 | 11 | LSE | E0AQumw5ov2t |
31/05/2022 | 11:48:36 | 1,713.50 | 13 | CHIX | 2899474168915 |
31/05/2022 | 11:48:36 | 1,713.50 | 80 | BATE | 78364224655 |
31/05/2022 | 11:48:36 | 1,713.50 | 142 | CHIX | 2899474168917 |
31/05/2022 | 11:48:36 | 1,713.50 | 12 | CHIX | 2899474168918 |
31/05/2022 | 11:48:36 | 1,713.50 | 209 | LSE | E0AQumw5ov2y |
31/05/2022 | 11:59:06 | 1,719.00 | 5 | BATE | 78364226796 |
31/05/2022 | 11:59:06 | 1,719.00 | 3 | AQUIS | 46227 |
31/05/2022 | 11:59:06 | 1,719.00 | 44 | AQUIS | 46228 |
31/05/2022 | 11:59:06 | 1,719.00 | 1 | BATE | 78364226797 |
31/05/2022 | 11:59:06 | 1,719.00 | 90 | BATE | 78364226798 |
31/05/2022 | 11:59:06 | 1,719.00 | 9 | CHIX | 2899474172683 |
31/05/2022 | 11:59:06 | 1,719.00 | 150 | CHIX | 2899474172684 |
31/05/2022 | 11:59:06 | 1,719.00 | 64 | LSE | E0AQumw5p3TU |
31/05/2022 | 11:59:06 | 1,719.00 | 22 | BATE | 78364226799 |
31/05/2022 | 11:59:06 | 1,719.00 | 63 | CHIX | 2899474172685 |
31/05/2022 | 11:59:06 | 1,719.00 | 9 | CHIX | 2899474172686 |
31/05/2022 | 11:59:06 | 1,719.00 | 9 | CHIX | 2899474172687 |
31/05/2022 | 11:59:06 | 1,719.00 | 9 | CHIX | 2899474172688 |
31/05/2022 | 11:59:06 | 1,719.00 | 9 | CHIX | 2899474172689 |
31/05/2022 | 11:59:06 | 1,719.00 | 9 | CHIX | 2899474172690 |
31/05/2022 | 11:59:06 | 1,719.00 | 9 | CHIX | 2899474172691 |
31/05/2022 | 11:59:06 | 1,719.00 | 9 | CHIX | 2899474172692 |
31/05/2022 | 11:59:06 | 1,719.00 | 9 | CHIX | 2899474172693 |
31/05/2022 | 11:59:06 | 1,719.00 | 9 | CHIX | 2899474172694 |
31/05/2022 | 11:59:06 | 1,719.00 | 9 | CHIX | 2899474172695 |
31/05/2022 | 11:59:06 | 1,719.00 | 9 | CHIX | 2899474172696 |
31/05/2022 | 11:59:06 | 1,719.00 | 9 | CHIX | 2899474172697 |
31/05/2022 | 11:59:06 | 1,719.00 | 9 | CHIX | 2899474172698 |
31/05/2022 | 11:59:06 | 1,719.00 | 9 | CHIX | 2899474172699 |
31/05/2022 | 11:59:06 | 1,719.00 | 9 | CHIX | 2899474172700 |
31/05/2022 | 11:59:06 | 1,719.00 | 9 | CHIX | 2899474172701 |
31/05/2022 | 11:59:06 | 1,719.00 | 6 | CHIX | 2899474172702 |
31/05/2022 | 11:59:06 | 1,719.00 | 122 | LSE | E0AQumw5p3Ta |
31/05/2022 | 11:59:06 | 1,719.00 | 336 | LSE | E0AQumw5p3TY |
31/05/2022 | 11:59:06 | 1,719.00 | 112 | LSE | E0AQumw5p3Th |
31/05/2022 | 11:59:06 | 1,719.00 | 53 | LSE | E0AQumw5p3Tj |
31/05/2022 | 11:59:06 | 1,719.00 | 160 | LSE | E0AQumw5p3Tl |
31/05/2022 | 11:59:06 | 1,719.00 | 18 | LSE | E0AQumw5p3U3 |
31/05/2022 | 11:59:06 | 1,719.00 | 142 | LSE | E0AQumw5p3U6 |
31/05/2022 | 11:59:06 | 1,719.00 | 115 | LSE | E0AQumw5p3U8 |
31/05/2022 | 11:59:06 | 1,719.00 | 418 | LSE | E0AQumw5p3UL |
31/05/2022 | 12:08:00 | 1,720.00 | 2 | BATE | 78364228482 |
31/05/2022 | 12:08:00 | 1,720.00 | 17 | BATE | 78364228483 |
31/05/2022 | 12:08:00 | 1,720.00 | 1 | CHIX | 2899474175543 |
31/05/2022 | 12:08:00 | 1,720.00 | 38 | CHIX | 2899474175544 |
31/05/2022 | 12:08:19 | 1,720.50 | 7 | LSE | E0AQumw5pAWJ |
31/05/2022 | 12:08:19 | 1,720.50 | 193 | LSE | E0AQumw5pAWL |
31/05/2022 | 12:08:19 | 1,720.50 | 13 | LSE | E0AQumw5pAWN |
31/05/2022 | 12:09:33 | 1,719.50 | 340 | LSE | E0AQumw5pBLI |
31/05/2022 | 12:10:20 | 1,721.50 | 230 | CHIX | 2899474176225 |
31/05/2022 | 12:10:20 | 1,721.50 | 111 | CHIX | 2899474176226 |
31/05/2022 | 12:12:09 | 1,720.50 | 424 | BATE | 78364229239 |
31/05/2022 | 12:12:09 | 1,720.00 | 38 | BATE | 78364229241 |
31/05/2022 | 12:12:09 | 1,720.00 | 20 | BATE | 78364229242 |
31/05/2022 | 12:12:09 | 1,720.00 | 21 | BATE | 78364229243 |
31/05/2022 | 12:12:09 | 1,720.00 | 6 | BATE | 78364229244 |
31/05/2022 | 12:12:09 | 1,720.00 | 11 | BATE | 78364229245 |
31/05/2022 | 12:12:09 | 1,720.00 | 13 | BATE | 78364229246 |
31/05/2022 | 12:12:09 | 1,720.00 | 45 | BATE | 78364229247 |
31/05/2022 | 12:12:09 | 1,720.00 | 130 | BATE | 78364229248 |
31/05/2022 | 12:12:09 | 1,720.00 | 289 | AQUIS | 48037 |
31/05/2022 | 12:12:09 | 1,720.00 | 37 | AQUIS | 48038 |
31/05/2022 | 12:12:09 | 1,720.00 | 12 | AQUIS | 48044 |
31/05/2022 | 12:12:09 | 1,719.50 | 114 | LSE | E0AQumw5pDgt |
31/05/2022 | 12:17:23 | 1,718.00 | 276 | CHIX | 2899474178328 |
31/05/2022 | 12:17:23 | 1,718.00 | 100 | CHIX | 2899474178329 |
31/05/2022 | 12:17:23 | 1,718.00 | 294 | LSE | E0AQumw5pGsl |
31/05/2022 | 12:17:23 | 1,718.00 | 144 | LSE | E0AQumw5pGsn |
31/05/2022 | 12:17:23 | 1,718.00 | 230 | LSE | E0AQumw5pGsp |
31/05/2022 | 12:26:32 | 1,716.00 | 220 | AQUIS | 50222 |
31/05/2022 | 12:27:12 | 1,715.00 | 387 | LSE | E0AQumw5pNIC |
31/05/2022 | 12:30:01 | 1,715.00 | 236 | CHIX | 2899474182616 |
31/05/2022 | 12:30:01 | 1,715.00 | 2 | CHIX | 2899474182617 |
31/05/2022 | 12:31:14 | 1,715.00 | 239 | LSE | E0AQumw5pQGR |
31/05/2022 | 12:32:48 | 1,715.00 | 1 | CHIX | 2899474183304 |
31/05/2022 | 12:32:48 | 1,715.00 | 208 | CHIX | 2899474183305 |
31/05/2022 | 12:32:48 | 1,714.00 | 368 | LSE | E0AQumw5pRNX |
31/05/2022 | 12:35:32 | 1,712.00 | 317 | CHIX | 2899474184261 |
31/05/2022 | 12:35:32 | 1,712.00 | 304 | CHIX | 2899474184262 |
31/05/2022 | 12:35:32 | 1,711.50 | 74 | CHIX | 2899474184265 |
31/05/2022 | 12:35:32 | 1,711.50 | 250 | CHIX | 2899474184266 |
31/05/2022 | 12:35:32 | 1,711.50 | 237 | LSE | E0AQumw5pTEJ |
31/05/2022 | 12:35:32 | 1,711.50 | 172 | LSE | E0AQumw5pTEM |
31/05/2022 | 12:38:12 | 1,708.00 | 374 | CHIX | 2899474185065 |
31/05/2022 | 12:38:12 | 1,707.50 | 15 | CHIX | 2899474185066 |
31/05/2022 | 12:38:12 | 1,707.50 | 81 | CHIX | 2899474185067 |
31/05/2022 | 12:38:12 | 1,707.50 | 277 | CHIX | 2899474185068 |
31/05/2022 | 12:46:26 | 1,706.50 | 375 | CHIX | 2899474187769 |
31/05/2022 | 12:50:28 | 1,707.00 | 150 | LSE | E0AQumw5pcGi |
31/05/2022 | 12:50:28 | 1,707.00 | 72 | LSE | E0AQumw5pcGk |
31/05/2022 | 12:50:28 | 1,705.50 | 333 | CHIX | 2899474188974 |
31/05/2022 | 12:50:28 | 1,705.00 | 34 | CHIX | 2899474188978 |
31/05/2022 | 12:50:28 | 1,705.00 | 234 | CHIX | 2899474188979 |
31/05/2022 | 12:50:28 | 1,705.00 | 38 | CHIX | 2899474188980 |
31/05/2022 | 12:50:28 | 1,705.00 | 34 | CHIX | 2899474188981 |
31/05/2022 | 12:50:28 | 1,705.00 | 22 | CHIX | 2899474188982 |
31/05/2022 | 12:50:28 | 1,704.50 | 58 | CHIX | 2899474188983 |
31/05/2022 | 12:50:28 | 1,704.50 | 319 | CHIX | 2899474188984 |
31/05/2022 | 12:50:28 | 1,704.00 | 55 | BATE | 78364236752 |
31/05/2022 | 12:50:29 | 1,704.00 | 142 | BATE | 78364236756 |
31/05/2022 | 12:50:29 | 1,704.00 | 31 | BATE | 78364236757 |
31/05/2022 | 12:50:29 | 1,704.00 | 69 | BATE | 78364236758 |
31/05/2022 | 12:50:29 | 1,704.00 | 86 | BATE | 78364236759 |
31/05/2022 | 12:58:22 | 1,702.50 | 180 | CHIX | 2899474191786 |
31/05/2022 | 12:58:28 | 1,702.50 | 189 | CHIX | 2899474191804 |
31/05/2022 | 13:02:14 | 1,702.50 | 64 | BATE | 78364239305 |
31/05/2022 | 13:02:14 | 1,702.50 | 116 | BATE | 78364239306 |
31/05/2022 | 13:02:14 | 1,702.50 | 30 | BATE | 78364239307 |
31/05/2022 | 13:02:59 | 1,701.50 | 191 | CHIX | 2899474193496 |
31/05/2022 | 13:02:59 | 1,701.50 | 80 | CHIX | 2899474193497 |
31/05/2022 | 13:04:52 | 1,702.50 | 126 | BATE | 78364239902 |
31/05/2022 | 13:04:52 | 1,702.50 | 90 | BATE | 78364239903 |
31/05/2022 | 13:07:19 | 1,704.00 | 11 | CHIX | 2899474195113 |
31/05/2022 | 13:08:26 | 1,709.00 | 584 | LSE | E0AQumw5poJK |
31/05/2022 | 13:08:26 | 1,709.00 | 43 | LSE | E0AQumw5poJP |
31/05/2022 | 13:08:45 | 1,708.50 | 205 | LSE | E0AQumw5poXr |
31/05/2022 | 13:08:45 | 1,708.50 | 215 | LSE | E0AQumw5poXt |
31/05/2022 | 13:08:45 | 1,708.50 | 420 | LSE | E0AQumw5poYC |
31/05/2022 | 13:08:45 | 1,708.50 | 67 | LSE | E0AQumw5poYE |
31/05/2022 | 13:08:45 | 1,708.50 | 84 | LSE | E0AQumw5poYK |
31/05/2022 | 13:08:45 | 1,708.50 | 16 | LSE | E0AQumw5poYM |
31/05/2022 | 13:08:45 | 1,708.50 | 194 | LSE | E0AQumw5poYU |
31/05/2022 | 13:12:50 | 1,709.00 | 488 | LSE | E0AQumw5prfL |
31/05/2022 | 13:16:35 | 1,708.50 | 23 | CHIX | 2899474198298 |
31/05/2022 | 13:16:35 | 1,708.50 | 9 | BATE | 78364242207 |
31/05/2022 | 13:16:35 | 1,708.50 | 47 | BATE | 78364242208 |
31/05/2022 | 13:16:35 | 1,708.50 | 139 | BATE | 78364242209 |
31/05/2022 | 13:16:35 | 1,708.50 | 413 | CHIX | 2899474198299 |
31/05/2022 | 13:16:35 | 1,708.50 | 164 | CHIX | 2899474198300 |
31/05/2022 | 13:16:35 | 1,708.50 | 210 | BATE | 78364242210 |
31/05/2022 | 13:16:35 | 1,708.50 | 225 | CHIX | 2899474198301 |
31/05/2022 | 13:25:33 | 1,709.00 | 14 | AQUIS | 59576 |
31/05/2022 | 13:25:44 | 1,709.00 | 1 | AQUIS | 59593 |
31/05/2022 | 13:25:44 | 1,709.00 | 133 | CHIX | 2899474201285 |
31/05/2022 | 13:25:44 | 1,709.00 | 56 | CHIX | 2899474201286 |
31/05/2022 | 13:26:32 | 1,709.00 | 219 | BATE | 78364244298 |
31/05/2022 | 13:26:35 | 1,708.50 | 400 | LSE | E0AQumw5q1lk |
31/05/2022 | 13:26:35 | 1,708.50 | 1 | LSE | E0AQumw5q1lm |
31/05/2022 | 13:27:58 | 1,708.00 | 435 | AQUIS | 59923 |
31/05/2022 | 13:27:58 | 1,707.50 | 423 | CHIX | 2899474202041 |
31/05/2022 | 13:27:58 | 1,707.50 | 178 | LSE | E0AQumw5q2qS |
31/05/2022 | 13:27:58 | 1,707.50 | 250 | LSE | E0AQumw5q2qU |
31/05/2022 | 13:36:22 | 1,707.50 | 8 | CHIX | 2899474205352 |
31/05/2022 | 13:36:22 | 1,707.50 | 105 | CHIX | 2899474205353 |
31/05/2022 | 13:36:22 | 1,707.50 | 111 | CHIX | 2899474205354 |
31/05/2022 | 13:37:16 | 1,707.00 | 222 | LSE | E0AQumw5qAnM |
31/05/2022 | 13:37:16 | 1,707.00 | 517 | CHIX | 2899474205631 |
31/05/2022 | 13:37:16 | 1,707.00 | 201 | CHIX | 2899474205633 |
31/05/2022 | 13:37:16 | 1,707.00 | 106 | BATE | 78364246792 |
31/05/2022 | 13:41:16 | 1,707.50 | 27 | CHIX | 2899474207630 |
31/05/2022 | 13:41:16 | 1,707.50 | 391 | CHIX | 2899474207631 |
31/05/2022 | 13:44:15 | 1,707.50 | 114 | CHIX | 2899474208625 |
31/05/2022 | 13:44:42 | 1,708.00 | 69 | BATE | 78364248624 |
31/05/2022 | 13:44:42 | 1,708.00 | 155 | BATE | 78364248625 |
31/05/2022 | 13:46:29 | 1,709.00 | 39 | CHIX | 2899474209432 |
31/05/2022 | 13:46:29 | 1,709.00 | 116 | CHIX | 2899474209433 |
31/05/2022 | 13:46:42 | 1,708.50 | 470 | LSE | E0AQumw5qJIW |
31/05/2022 | 13:46:42 | 1,708.50 | 240 | LSE | E0AQumw5qJIY |
31/05/2022 | 13:46:42 | 1,708.50 | 298 | LSE | E0AQumw5qJIf |
31/05/2022 | 13:46:42 | 1,708.50 | 37 | LSE | E0AQumw5qJIj |
31/05/2022 | 13:46:42 | 1,708.50 | 135 | LSE | E0AQumw5qJIp |
31/05/2022 | 13:46:42 | 1,708.50 | 327 | LSE | E0AQumw5qJIr |
31/05/2022 | 13:51:48 | 1,710.00 | 388 | BATE | 78364250423 |
31/05/2022 | 13:51:48 | 1,710.00 | 97 | BATE | 78364250424 |
31/05/2022 | 13:51:48 | 1,709.50 | 474 | LSE | E0AQumw5qOiF |
31/05/2022 | 13:51:48 | 1,709.50 | 265 | LSE | E0AQumw5qOiH |
31/05/2022 | 13:51:48 | 1,709.50 | 204 | LSE | E0AQumw5qOiJ |
31/05/2022 | 13:51:48 | 1,709.50 | 215 | AQUIS | 64646 |
31/05/2022 | 13:51:48 | 1,709.50 | 120 | BATE | 78364250425 |
31/05/2022 | 13:51:48 | 1,709.50 | 108 | AQUIS | 64647 |
31/05/2022 | 13:51:48 | 1,709.50 | 23 | AQUIS | 64648 |
31/05/2022 | 13:59:17 | 1,709.50 | 55 | AQUIS | 66216 |
31/05/2022 | 13:59:17 | 1,709.50 | 208 | LSE | E0AQumw5qVxm |
31/05/2022 | 13:59:17 | 1,709.50 | 188 | CHIX | 2899474215206 |
31/05/2022 | 13:59:17 | 1,709.50 | 99 | BATE | 78364252243 |
31/05/2022 | 13:59:17 | 1,709.00 | 55 | AQUIS | 66218 |
31/05/2022 | 13:59:17 | 1,709.00 | 98 | BATE | 78364252244 |
31/05/2022 | 13:59:17 | 1,709.00 | 185 | CHIX | 2899474215208 |
31/05/2022 | 13:59:17 | 1,709.00 | 204 | LSE | E0AQumw5qVyD |
31/05/2022 | 13:59:17 | 1,709.00 | 520 | LSE | E0AQumw5qVyF |
31/05/2022 | 14:08:38 | 1,711.00 | 28 | BATE | 78364254802 |
31/05/2022 | 14:08:38 | 1,711.00 | 48 | LSE | E0AQumw5qfKU |
31/05/2022 | 14:08:38 | 1,711.00 | 72 | LSE | E0AQumw5qfKW |
31/05/2022 | 14:09:43 | 1,712.00 | 432 | CHIX | 2899474220116 |
31/05/2022 | 14:09:43 | 1,711.50 | 235 | CHIX | 2899474220117 |
31/05/2022 | 14:09:45 | 1,711.00 | 56 | AQUIS | 68549 |
31/05/2022 | 14:09:45 | 1,711.00 | 100 | BATE | 78364255055 |
31/05/2022 | 14:09:45 | 1,711.00 | 118 | CHIX | 2899474220125 |
31/05/2022 | 14:09:45 | 1,711.00 | 74 | CHIX | 2899474220126 |
31/05/2022 | 14:09:45 | 1,711.00 | 29 | LSE | E0AQumw5qgNJ |
31/05/2022 | 14:09:45 | 1,711.00 | 55 | LSE | E0AQumw5qgNS |
31/05/2022 | 14:12:15 | 1,710.50 | 223 | LSE | E0AQumw5qiru |
31/05/2022 | 14:12:21 | 1,710.50 | 86 | LSE | E0AQumw5qj2D |
31/05/2022 | 14:12:21 | 1,710.50 | 22 | LSE | E0AQumw5qj2F |
31/05/2022 | 14:12:21 | 1,710.50 | 247 | LSE | E0AQumw5qj2H |
31/05/2022 | 14:13:11 | 1,710.00 | 1 | AQUIS | 69370 |
31/05/2022 | 14:19:00 | 1,712.00 | 435 | LSE | E0AQumw5qpAq |
31/05/2022 | 14:19:00 | 1,712.00 | 65 | LSE | E0AQumw5qpAs |
31/05/2022 | 14:19:22 | 1,712.00 | 13 | CHIX | 2899474224434 |
31/05/2022 | 14:19:22 | 1,712.00 | 267 | CHIX | 2899474224435 |
31/05/2022 | 14:19:22 | 1,712.00 | 147 | BATE | 78364257697 |
31/05/2022 | 14:19:22 | 1,712.00 | 29 | LSE | E0AQumw5qpVS |
31/05/2022 | 14:19:45 | 1,712.00 | 279 | CHIX | 2899474224608 |
31/05/2022 | 14:19:45 | 1,712.00 | 289 | CHIX | 2899474224609 |
31/05/2022 | 14:19:45 | 1,712.00 | 153 | BATE | 78364257812 |
31/05/2022 | 14:19:45 | 1,712.00 | 319 | LSE | E0AQumw5qpvy |
31/05/2022 | 14:19:45 | 1,711.50 | 245 | LSE | E0AQumw5qpw8 |
31/05/2022 | 14:19:45 | 1,711.50 | 404 | LSE | E0AQumw5qpwA |
31/05/2022 | 14:19:45 | 1,711.50 | 108 | BATE | 78364257813 |
31/05/2022 | 14:19:45 | 1,712.00 | 104 | BATE | 78364257814 |
31/05/2022 | 14:19:45 | 1,712.00 | 17 | BATE | 78364257815 |
31/05/2022 | 14:19:45 | 1,712.00 | 85 | BATE | 78364257816 |
31/05/2022 | 14:19:45 | 1,711.50 | 404 | LSE | E0AQumw5qpwc |
31/05/2022 | 14:26:05 | 1,711.00 | 248 | LSE | E0AQumw5qukJ |
31/05/2022 | 14:26:15 | 1,711.00 | 86 | LSE | E0AQumw5qusd |
31/05/2022 | 14:29:22 | 1,712.00 | 37 | CHIX | 2899474228763 |
31/05/2022 | 14:29:30 | 1,712.00 | 216 | AQUIS | 73026 |
31/05/2022 | 14:30:28 | 1,712.00 | 46 | BATE | 78364261572 |
31/05/2022 | 14:30:28 | 1,712.00 | 183 | BATE | 78364261573 |
31/05/2022 | 14:30:28 | 1,711.50 | 322 | LSE | E0AQumw5r10p |
31/05/2022 | 14:30:28 | 1,711.50 | 11 | CHIX | 2899474230581 |
31/05/2022 | 14:30:28 | 1,711.50 | 283 | CHIX | 2899474230582 |
31/05/2022 | 14:30:28 | 1,711.50 | 11 | CHIX | 2899474230583 |
31/05/2022 | 14:30:28 | 1,711.50 | 125 | BATE | 78364261575 |
31/05/2022 | 14:30:28 | 1,711.50 | 104 | BATE | 78364261576 |
31/05/2022 | 14:30:28 | 1,712.00 | 300 | AQUIS | 73738 |
31/05/2022 | 14:30:28 | 1,712.00 | 115 | AQUIS | 73739 |
31/05/2022 | 14:30:28 | 1,712.00 | 300 | AQUIS | 73740 |
31/05/2022 | 14:31:17 | 1,712.00 | 61 | BATE | 78364262244 |
31/05/2022 | 14:31:17 | 1,712.00 | 116 | CHIX | 2899474231664 |
31/05/2022 | 14:31:17 | 1,712.00 | 210 | LSE | E0AQumw5r3fj |
31/05/2022 | 14:31:17 | 1,712.00 | 190 | LSE | E0AQumw5r3fm |
31/05/2022 | 14:31:17 | 1,712.00 | 116 | CHIX | 2899474231665 |
31/05/2022 | 14:31:17 | 1,712.00 | 240 | LSE | E0AQumw5r3fv |
31/05/2022 | 14:31:17 | 1,712.00 | 11 | CHIX | 2899474231666 |
31/05/2022 | 14:31:17 | 1,712.00 | 105 | CHIX | 2899474231667 |
31/05/2022 | 14:31:17 | 1,712.00 | 105 | CHIX | 2899474231668 |
31/05/2022 | 14:31:17 | 1,712.00 | 612 | LSE | E0AQumw5r3gK |
31/05/2022 | 14:31:17 | 1,712.00 | 42 | LSE | E0AQumw5r3gR |
31/05/2022 | 14:32:08 | 1,708.50 | 14 | LSE | E0AQumw5r6sG |
31/05/2022 | 14:32:08 | 1,708.50 | 426 | LSE | E0AQumw5r6sM |
31/05/2022 | 14:34:32 | 1,708.00 | 263 | LSE | E0AQumw5rFhs |
31/05/2022 | 14:34:32 | 1,708.00 | 473 | LSE | E0AQumw5rFhu |
31/05/2022 | 14:34:32 | 1,708.00 | 126 | BATE | 78364264588 |
31/05/2022 | 14:34:32 | 1,708.00 | 55 | CHIX | 2899474235654 |
31/05/2022 | 14:34:32 | 1,708.00 | 25 | CHIX | 2899474235655 |
31/05/2022 | 14:34:32 | 1,708.00 | 135 | CHIX | 2899474235656 |
31/05/2022 | 14:34:32 | 1,708.00 | 269 | LSE | E0AQumw5rFiE |
31/05/2022 | 14:34:32 | 1,708.00 | 33 | LSE | E0AQumw5rFiI |
31/05/2022 | 14:34:32 | 1,708.00 | 171 | LSE | E0AQumw5rFiL |
31/05/2022 | 14:34:32 | 1,708.00 | 57 | LSE | E0AQumw5rFiN |
31/05/2022 | 14:34:32 | 1,708.00 | 93 | BATE | 78364264590 |
31/05/2022 | 14:36:15 | 1,705.50 | 443 | LSE | E0AQumw5rM3f |
31/05/2022 | 14:43:14 | 1,707.50 | 445 | LSE | E0AQumw5rdLb |
31/05/2022 | 14:45:51 | 1,712.00 | 156 | CHIX | 2899474246532 |
31/05/2022 | 14:47:18 | 1,712.00 | 1 | CHIX | 2899474247900 |
31/05/2022 | 14:47:18 | 1,712.00 | 52 | CHIX | 2899474247901 |
31/05/2022 | 14:47:18 | 1,711.00 | 333 | LSE | E0AQumw5rlwq |
31/05/2022 | 14:47:18 | 1,711.00 | 159 | BATE | 78364271848 |
31/05/2022 | 14:47:18 | 1,711.00 | 302 | CHIX | 2899474247903 |
31/05/2022 | 14:48:21 | 1,711.50 | 221 | LSE | E0AQumw5rpOd |
31/05/2022 | 14:48:22 | 1,711.00 | 88 | LSE | E0AQumw5rpP2 |
31/05/2022 | 14:48:22 | 1,711.00 | 251 | LSE | E0AQumw5rpP6 |
31/05/2022 | 14:48:22 | 1,711.00 | 229 | CHIX | 2899474249136 |
31/05/2022 | 14:48:22 | 1,711.00 | 120 | BATE | 78364272499 |
31/05/2022 | 14:48:22 | 1,711.00 | 67 | BATE | 78364272501 |
31/05/2022 | 14:49:29 | 1,711.00 | 72 | AQUIS | 83479 |
31/05/2022 | 14:49:29 | 1,711.00 | 130 | BATE | 78364273051 |
31/05/2022 | 14:49:29 | 1,711.00 | 247 | CHIX | 2899474250080 |
31/05/2022 | 14:49:29 | 1,711.00 | 273 | LSE | E0AQumw5rsIi |
31/05/2022 | 14:49:30 | 1,710.50 | 203 | LSE | E0AQumw5rsNh |
31/05/2022 | 14:49:30 | 1,710.50 | 217 | LSE | E0AQumw5rsNj |
31/05/2022 | 14:49:30 | 1,710.50 | 415 | LSE | E0AQumw5rsNl |
31/05/2022 | 14:49:30 | 1,710.50 | 68 | LSE | E0AQumw5rsNp |
31/05/2022 | 14:49:30 | 1,710.50 | 352 | LSE | E0AQumw5rsNy |
31/05/2022 | 14:49:30 | 1,710.50 | 48 | LSE | E0AQumw5rsO0 |
31/05/2022 | 14:49:30 | 1,710.50 | 288 | LSE | E0AQumw5rsO5 |
31/05/2022 | 14:51:35 | 1,710.00 | 263 | CHIX | 2899474251997 |
31/05/2022 | 14:51:35 | 1,710.00 | 139 | BATE | 78364274116 |
31/05/2022 | 14:51:35 | 1,710.00 | 77 | AQUIS | 84505 |
31/05/2022 | 14:51:35 | 1,710.00 | 290 | LSE | E0AQumw5ryHZ |
31/05/2022 | 14:52:49 | 1,709.50 | 131 | LSE | E0AQumw5s1mI |
31/05/2022 | 14:52:49 | 1,709.50 | 174 | LSE | E0AQumw5s1mM |
31/05/2022 | 14:52:49 | 1,709.50 | 125 | LSE | E0AQumw5s1mO |
31/05/2022 | 14:52:49 | 1,709.50 | 44 | LSE | E0AQumw5s1mT |
31/05/2022 | 14:52:49 | 1,709.50 | 130 | LSE | E0AQumw5s1mZ |
31/05/2022 | 14:52:49 | 1,709.50 | 130 | LSE | E0AQumw5s1md |
31/05/2022 | 14:52:49 | 1,709.50 | 214 | LSE | E0AQumw5s1mf |
31/05/2022 | 14:52:49 | 1,709.50 | 30 | LSE | E0AQumw5s1mh |
31/05/2022 | 14:59:25 | 1,709.00 | 246 | CHIX | 2899474258594 |
31/05/2022 | 14:59:25 | 1,709.00 | 129 | BATE | 78364278078 |
31/05/2022 | 14:59:29 | 1,709.00 | 343 | LSE | E0AQumw5sIG4 |
31/05/2022 | 15:01:34 | 1,709.00 | 282 | LSE | E0AQumw5sNTz |
31/05/2022 | 15:01:34 | 1,709.00 | 75 | AQUIS | 88611 |
31/05/2022 | 15:01:34 | 1,709.00 | 135 | BATE | 78364279216 |
31/05/2022 | 15:01:34 | 1,709.00 | 256 | CHIX | 2899474260699 |
31/05/2022 | 15:04:47 | 1,711.50 | 17 | CHIX | 2899474263837 |
31/05/2022 | 15:04:47 | 1,711.50 | 6 | CHIX | 2899474263838 |
31/05/2022 | 15:04:47 | 1,711.50 | 60 | CHIX | 2899474263839 |
31/05/2022 | 15:04:47 | 1,711.50 | 28 | CHIX | 2899474263840 |
31/05/2022 | 15:04:56 | 1,711.50 | 76 | CHIX | 2899474263946 |
31/05/2022 | 15:04:56 | 1,711.50 | 44 | CHIX | 2899474263947 |
31/05/2022 | 15:05:15 | 1,712.00 | 95 | LSE | E0AQumw5sWyR |
31/05/2022 | 15:05:15 | 1,712.00 | 71 | LSE | E0AQumw5sWyT |
31/05/2022 | 15:05:15 | 1,712.00 | 77 | LSE | E0AQumw5sWyV |
31/05/2022 | 15:05:16 | 1,711.00 | 81 | AQUIS | 90213 |
31/05/2022 | 15:05:16 | 1,711.00 | 146 | BATE | 78364281506 |
31/05/2022 | 15:05:16 | 1,711.50 | 177 | BATE | 78364281503 |
31/05/2022 | 15:05:16 | 1,711.50 | 338 | CHIX | 2899474264414 |
31/05/2022 | 15:05:16 | 1,711.00 | 278 | CHIX | 2899474264417 |
31/05/2022 | 15:05:16 | 1,711.50 | 371 | LSE | E0AQumw5sX0Z |
31/05/2022 | 15:05:16 | 1,711.00 | 406 | LSE | E0AQumw5sX0t |
31/05/2022 | 15:05:16 | 1,711.00 | 306 | LSE | E0AQumw5sX0z |
31/05/2022 | 15:05:16 | 1,711.00 | 406 | LSE | E0AQumw5sX11 |
31/05/2022 | 15:05:16 | 1,711.00 | 86 | LSE | E0AQumw5sX1I |
31/05/2022 | 15:05:16 | 1,711.00 | 320 | LSE | E0AQumw5sX1j |
31/05/2022 | 15:05:16 | 1,711.00 | 406 | LSE | E0AQumw5sX1l |
31/05/2022 | 15:05:16 | 1,711.00 | 57 | LSE | E0AQumw5sX1n |
31/05/2022 | 15:05:16 | 1,711.00 | 49 | LSE | E0AQumw5sX1p |
31/05/2022 | 15:08:25 | 1,706.50 | 420 | LSE | E0AQumw5sf2k |
31/05/2022 | 15:08:25 | 1,706.50 | 81 | LSE | E0AQumw5sf30 |
31/05/2022 | 15:09:48 | 1,706.50 | 146 | LSE | E0AQumw5sicK |
31/05/2022 | 15:09:48 | 1,706.50 | 146 | LSE | E0AQumw5sicM |
31/05/2022 | 15:09:48 | 1,706.50 | 184 | LSE | E0AQumw5sicW |
31/05/2022 | 15:14:48 | 1,706.00 | 332 | LSE | E0AQumw5suBE |
31/05/2022 | 15:14:48 | 1,706.00 | 245 | LSE | E0AQumw5suBG |
31/05/2022 | 15:14:48 | 1,706.00 | 117 | LSE | E0AQumw5suBJ |
31/05/2022 | 15:14:48 | 1,706.00 | 336 | LSE | E0AQumw5suBL |
31/05/2022 | 15:14:48 | 1,706.00 | 135 | CHIX | 2899474272703 |
31/05/2022 | 15:14:48 | 1,706.00 | 120 | BATE | 78364286259 |
31/05/2022 | 15:14:48 | 1,706.00 | 39 | BATE | 78364286260 |
31/05/2022 | 15:14:48 | 1,706.00 | 161 | BATE | 78364286261 |
31/05/2022 | 15:14:48 | 1,706.00 | 161 | CHIX | 2899474272704 |
31/05/2022 | 15:14:48 | 1,706.00 | 301 | CHIX | 2899474272705 |
31/05/2022 | 15:14:48 | 1,706.00 | 307 | CHIX | 2899474272706 |
31/05/2022 | 15:14:48 | 1,706.00 | 88 | CHIX | 2899474272707 |
31/05/2022 | 15:14:48 | 1,706.00 | 90 | BATE | 78364286262 |
31/05/2022 | 15:22:52 | 1,706.50 | 121 | BATE | 78364290398 |
31/05/2022 | 15:22:52 | 1,706.50 | 118 | BATE | 78364290399 |
31/05/2022 | 15:22:52 | 1,705.50 | 131 | BATE | 78364290405 |
31/05/2022 | 15:22:52 | 1,705.50 | 248 | CHIX | 2899474279501 |
31/05/2022 | 15:22:52 | 1,705.00 | 84 | CHIX | 2899474279504 |
31/05/2022 | 15:22:52 | 1,705.50 | 273 | LSE | E0AQumw5tD4R |
31/05/2022 | 15:22:52 | 1,705.50 | 73 | BATE | 78364290406 |
31/05/2022 | 15:23:28 | 1,704.00 | 122 | BATE | 78364290754 |
31/05/2022 | 15:23:28 | 1,704.00 | 117 | BATE | 78364290755 |
31/05/2022 | 15:23:28 | 1,704.00 | 126 | BATE | 78364290756 |
31/05/2022 | 15:23:28 | 1,704.00 | 233 | CHIX | 2899474280168 |
31/05/2022 | 15:23:28 | 1,704.00 | 196 | CHIX | 2899474280169 |
31/05/2022 | 15:23:28 | 1,704.00 | 26 | CHIX | 2899474280170 |
31/05/2022 | 15:23:28 | 1,704.00 | 239 | CHIX | 2899474280171 |
31/05/2022 | 15:23:28 | 1,704.00 | 257 | LSE | E0AQumw5tEEb |
31/05/2022 | 15:23:28 | 1,704.00 | 244 | LSE | E0AQumw5tEEd |
31/05/2022 | 15:23:28 | 1,704.00 | 263 | LSE | E0AQumw5tEEf |
31/05/2022 | 15:23:28 | 1,704.00 | 68 | AQUIS | 97779 |
31/05/2022 | 15:23:28 | 1,704.00 | 65 | AQUIS | 97780 |
31/05/2022 | 15:23:28 | 1,704.00 | 70 | BATE | 78364290757 |
31/05/2022 | 15:23:29 | 1,703.50 | 421 | LSE | E0AQumw5tEJH |
31/05/2022 | 15:23:29 | 1,703.50 | 1 | LSE | E0AQumw5tEJK |
31/05/2022 | 15:23:29 | 1,703.50 | 421 | LSE | E0AQumw5tEJM |
31/05/2022 | 15:26:19 | 1,701.50 | 41 | AQUIS | 98999 |
31/05/2022 | 15:30:47 | 1,702.00 | 79 | AQUIS | 100917 |
31/05/2022 | 15:30:47 | 1,702.00 | 80 | AQUIS | 100918 |
31/05/2022 | 15:30:47 | 1,702.00 | 79 | AQUIS | 100919 |
31/05/2022 | 15:30:47 | 1,702.00 | 141 | BATE | 78364294687 |
31/05/2022 | 15:30:47 | 1,702.00 | 144 | BATE | 78364294688 |
31/05/2022 | 15:30:47 | 1,702.00 | 142 | BATE | 78364294689 |
31/05/2022 | 15:30:47 | 1,702.00 | 269 | CHIX | 2899474286832 |
31/05/2022 | 15:30:47 | 1,702.00 | 273 | CHIX | 2899474286833 |
31/05/2022 | 15:30:47 | 1,702.00 | 269 | CHIX | 2899474286834 |
31/05/2022 | 15:30:47 | 1,702.00 | 295 | LSE | E0AQumw5tSea |
31/05/2022 | 15:30:47 | 1,702.00 | 301 | LSE | E0AQumw5tSec |
31/05/2022 | 15:30:47 | 1,702.00 | 296 | LSE | E0AQumw5tSee |
31/05/2022 | 15:33:43 | 1,699.50 | 39 | CHIX | 2899474289657 |
31/05/2022 | 15:33:46 | 1,699.50 | 1 | LSE | E0AQumw5tYd6 |
31/05/2022 | 15:38:58 | 1,699.00 | 135 | AQUIS | 104743 |
31/05/2022 | 15:39:24 | 1,699.00 | 73 | AQUIS | 104951 |
31/05/2022 | 15:39:24 | 1,699.00 | 150 | AQUIS | 104952 |
31/05/2022 | 15:40:04 | 1,699.50 | 240 | CHIX | 2899474296288 |
31/05/2022 | 15:40:05 | 1,699.00 | 130 | LSE | E0AQumw5tmf8 |
31/05/2022 | 15:40:05 | 1,699.00 | 321 | LSE | E0AQumw5tmfA |
31/05/2022 | 15:40:05 | 1,699.00 | 445 | LSE | E0AQumw5tmfG |
31/05/2022 | 15:42:47 | 1,702.00 | 51 | LSE | E0AQumw5trtQ |
31/05/2022 | 15:42:47 | 1,702.00 | 177 | LSE | E0AQumw5trtS |
31/05/2022 | 15:43:10 | 1,702.00 | 91 | LSE | E0AQumw5tswM |
31/05/2022 | 15:43:10 | 1,702.00 | 134 | LSE | E0AQumw5tswO |
31/05/2022 | 15:43:44 | 1,702.00 | 1 | BATE | 78364302207 |
31/05/2022 | 15:43:44 | 1,702.00 | 26 | BATE | 78364302208 |
31/05/2022 | 15:43:44 | 1,702.00 | 97 | LSE | E0AQumw5tu72 |
31/05/2022 | 15:44:08 | 1,702.00 | 1 | LSE | E0AQumw5tv0c |
31/05/2022 | 15:44:08 | 1,702.00 | 193 | LSE | E0AQumw5tv0e |
31/05/2022 | 15:44:08 | 1,702.00 | 28 | LSE | E0AQumw5tv0g |
31/05/2022 | 15:44:39 | 1,703.00 | 233 | LSE | E0AQumw5twXd |
31/05/2022 | 15:45:13 | 1,703.00 | 8 | BATE | 78364303231 |
31/05/2022 | 15:45:13 | 1,703.00 | 104 | BATE | 78364303232 |
31/05/2022 | 15:45:28 | 1,703.00 | 104 | BATE | 78364303347 |
31/05/2022 | 15:45:45 | 1,703.00 | 42 | BATE | 78364303486 |
31/05/2022 | 15:45:45 | 1,703.00 | 104 | BATE | 78364303487 |
31/05/2022 | 15:46:09 | 1,703.00 | 1 | CHIX | 2899474302852 |
31/05/2022 | 15:46:10 | 1,703.00 | 10 | CHIX | 2899474302876 |
31/05/2022 | 15:46:10 | 1,703.00 | 2 | BATE | 78364303692 |
31/05/2022 | 15:46:11 | 1,703.00 | 121 | CHIX | 2899474302887 |
31/05/2022 | 15:46:11 | 1,703.00 | 98 | CHIX | 2899474302888 |
31/05/2022 | 15:46:16 | 1,703.00 | 10 | CHIX | 2899474302941 |
31/05/2022 | 15:46:19 | 1,702.50 | 104 | AQUIS | 108169 |
31/05/2022 | 15:46:19 | 1,702.50 | 187 | BATE | 78364303737 |
31/05/2022 | 15:46:19 | 1,702.50 | 356 | CHIX | 2899474302983 |
31/05/2022 | 15:46:19 | 1,702.50 | 172 | LSE | E0AQumw5u0VR |
31/05/2022 | 15:46:19 | 1,702.50 | 52 | LSE | E0AQumw5u0VZ |
31/05/2022 | 15:46:19 | 1,702.50 | 168 | LSE | E0AQumw5u0Vc |
31/05/2022 | 15:47:32 | 1,702.50 | 60 | CHIX | 2899474304389 |
31/05/2022 | 15:47:32 | 1,702.50 | 240 | LSE | E0AQumw5u3XQ |
31/05/2022 | 15:47:32 | 1,702.50 | 120 | LSE | E0AQumw5u3XS |
31/05/2022 | 15:47:32 | 1,702.50 | 467 | LSE | E0AQumw5u3Xc |
31/05/2022 | 15:47:32 | 1,702.50 | 127 | LSE | E0AQumw5u3Xh |
31/05/2022 | 15:47:36 | 1,702.00 | 115 | LSE | E0AQumw5u3sb |
31/05/2022 | 15:47:36 | 1,702.00 | 400 | LSE | E0AQumw5u3sd |
31/05/2022 | 15:47:36 | 1,702.00 | 400 | LSE | E0AQumw5u3sp |
31/05/2022 | 15:49:36 | 1,701.50 | 81 | AQUIS | 109890 |
31/05/2022 | 15:52:48 | 1,703.00 | 403 | LSE | E0AQumw5uDv6 |
31/05/2022 | 15:53:51 | 1,702.50 | 186 | LSE | E0AQumw5uFts |
31/05/2022 | 15:53:51 | 1,702.50 | 105 | LSE | E0AQumw5uFtv |
31/05/2022 | 15:53:51 | 1,702.50 | 265 | CHIX | 2899474310650 |
31/05/2022 | 15:53:51 | 1,702.50 | 139 | BATE | 78364308092 |
31/05/2022 | 15:53:51 | 1,702.50 | 77 | LSE | E0AQumw5uFuN |
31/05/2022 | 15:53:51 | 1,702.00 | 252 | CHIX | 2899474310662 |
31/05/2022 | 15:53:51 | 1,702.00 | 259 | CHIX | 2899474310663 |
31/05/2022 | 15:53:51 | 1,702.00 | 133 | BATE | 78364308104 |
31/05/2022 | 15:53:51 | 1,702.00 | 137 | BATE | 78364308105 |
31/05/2022 | 15:53:51 | 1,702.00 | 130 | LSE | E0AQumw5uFwj |
31/05/2022 | 15:53:51 | 1,702.00 | 147 | LSE | E0AQumw5uFwo |
31/05/2022 | 15:53:51 | 1,702.00 | 286 | LSE | E0AQumw5uFwq |
31/05/2022 | 15:53:51 | 1,702.00 | 422 | LSE | E0AQumw5uFws |
31/05/2022 | 15:53:51 | 1,702.00 | 216 | LSE | E0AQumw5uFww |
31/05/2022 | 15:53:51 | 1,702.00 | 206 | LSE | E0AQumw5uFx0 |
31/05/2022 | 15:53:51 | 1,702.00 | 121 | LSE | E0AQumw5uFx2 |
31/05/2022 | 15:53:51 | 1,702.00 | 76 | LSE | E0AQumw5uFxH |
31/05/2022 | 15:53:51 | 1,702.00 | 74 | LSE | E0AQumw5uFxK |
31/05/2022 | 15:56:32 | 1,701.50 | 405 | LSE | E0AQumw5uLLI |
31/05/2022 | 15:56:32 | 1,701.50 | 70 | LSE | E0AQumw5uLLP |
31/05/2022 | 16:03:43 | 1,702.50 | 8 | CHIX | 2899474321721 |
31/05/2022 | 16:03:43 | 1,702.50 | 121 | CHIX | 2899474321722 |
31/05/2022 | 16:03:43 | 1,702.50 | 71 | CHIX | 2899474321723 |
31/05/2022 | 16:03:43 | 1,702.50 | 22 | CHIX | 2899474321724 |
31/05/2022 | 16:04:12 | 1,702.00 | 203 | LSE | E0AQumw5udCZ |
31/05/2022 | 16:04:12 | 1,702.00 | 271 | LSE | E0AQumw5udCb |
31/05/2022 | 16:04:12 | 1,702.00 | 344 | LSE | E0AQumw5udCd |
31/05/2022 | 16:04:12 | 1,702.00 | 164 | BATE | 78364315127 |
31/05/2022 | 16:04:12 | 1,702.00 | 313 | CHIX | 2899474322451 |
31/05/2022 | 16:04:12 | 1,702.00 | 91 | CHIX | 2899474322453 |
31/05/2022 | 16:04:12 | 1,701.50 | 317 | CHIX | 2899474322454 |
31/05/2022 | 16:04:12 | 1,701.50 | 301 | CHIX | 2899474322455 |
31/05/2022 | 16:04:12 | 1,701.50 | 42 | CHIX | 2899474322457 |
31/05/2022 | 16:04:12 | 1,701.50 | 13 | BATE | 78364315132 |
31/05/2022 | 16:04:12 | 1,701.50 | 348 | LSE | E0AQumw5udDi |
31/05/2022 | 16:04:12 | 1,701.50 | 332 | LSE | E0AQumw5udDk |
31/05/2022 | 16:04:12 | 1,701.50 | 400 | LSE | E0AQumw5udDq |
31/05/2022 | 16:04:12 | 1,701.50 | 75 | LSE | E0AQumw5udDu |
31/05/2022 | 16:04:12 | 1,701.50 | 52 | LSE | E0AQumw5udDw |
31/05/2022 | 16:04:12 | 1,701.50 | 153 | BATE | 78364315133 |
31/05/2022 | 16:04:12 | 1,701.50 | 159 | BATE | 78364315134 |
31/05/2022 | 16:04:12 | 1,701.50 | 22 | BATE | 78364315135 |
31/05/2022 | 16:04:12 | 1,701.50 | 76 | LSE | E0AQumw5udE4 |
31/05/2022 | 16:04:12 | 1,701.50 | 92 | AQUIS | 117408 |
31/05/2022 | 16:04:12 | 1,701.50 | 88 | AQUIS | 117409 |
31/05/2022 | 16:04:12 | 1,701.50 | 128 | BATE | 78364315136 |
31/05/2022 | 16:05:37 | 1,701.00 | 435 | LSE | E0AQumw5ugVr |
31/05/2022 | 16:11:06 | 1,702.00 | 252 | LSE | E0AQumw5usL8 |
31/05/2022 | 16:11:06 | 1,702.00 | 150 | LSE | E0AQumw5usLA |
31/05/2022 | 16:11:06 | 1,702.00 | 22 | LSE | E0AQumw5usLC |
31/05/2022 | 16:11:06 | 1,702.00 | 33 | LSE | E0AQumw5usLG |
31/05/2022 | 16:11:06 | 1,702.00 | 387 | LSE | E0AQumw5usLb |
31/05/2022 | 16:11:06 | 1,702.00 | 402 | LSE | E0AQumw5usLd |
31/05/2022 | 16:14:30 | 1,701.50 | 104 | BATE | 78364322637 |
31/05/2022 | 16:14:30 | 1,701.50 | 133 | LSE | E0AQumw5uzbk |
31/05/2022 | 16:14:30 | 1,701.00 | 185 | CHIX | 2899474334281 |
31/05/2022 | 16:14:30 | 1,701.00 | 62 | CHIX | 2899474334282 |
31/05/2022 | 16:14:30 | 1,701.00 | 12 | LSE | E0AQumw5uzdy |
31/05/2022 | 16:14:44 | 1,700.50 | 204 | LSE | E0AQumw5v0W7 |
31/05/2022 | 16:14:44 | 1,700.50 | 498 | LSE | E0AQumw5v0W9 |
31/05/2022 | 16:14:44 | 1,700.50 | 155 | LSE | E0AQumw5v0WB |
31/05/2022 | 16:14:44 | 1,700.50 | 363 | LSE | E0AQumw5v0WD |
31/05/2022 | 16:14:44 | 1,700.50 | 98 | BATE | 78364322864 |
31/05/2022 | 16:14:44 | 1,700.50 | 27 | BATE | 78364322865 |
31/05/2022 | 16:14:44 | 1,700.50 | 186 | CHIX | 2899474334642 |
31/05/2022 | 16:14:44 | 1,700.50 | 140 | CHIX | 2899474334643 |
31/05/2022 | 16:14:44 | 1,700.50 | 498 | LSE | E0AQumw5v0WN |
31/05/2022 | 16:14:44 | 1,700.50 | 20 | LSE | E0AQumw5v0WP |
31/05/2022 | 16:14:44 | 1,700.50 | 140 | CHIX | 2899474334644 |
31/05/2022 | 16:14:44 | 1,700.50 | 47 | BATE | 78364322866 |
31/05/2022 | 16:14:44 | 1,700.50 | 140 | CHIX | 2899474334645 |
31/05/2022 | 16:14:44 | 1,700.50 | 80 | LSE | E0AQumw5v0Wa |
31/05/2022 | 16:14:44 | 1,700.50 | 55 | CHIX | 2899474334646 |
31/05/2022 | 16:14:44 | 1,700.50 | 193 | LSE | E0AQumw5v0Wn |
31/05/2022 | 16:17:54 | 1,699.50 | 303 | CHIX | 2899474338547 |
31/05/2022 | 16:21:07 | 1,699.50 | 135 | LSE | E0AQumw5vG3R |
31/05/2022 | 16:21:21 | 1,699.50 | 204 | CHIX | 2899474342944 |
31/05/2022 | 16:21:21 | 1,699.50 | 89 | LSE | E0AQumw5vGX4 |
31/05/2022 | 16:21:21 | 1,699.50 | 110 | LSE | E0AQumw5vGXF |
31/05/2022 | 16:21:21 | 1,699.50 | 57 | LSE | E0AQumw5vGXR |
31/05/2022 | 16:22:07 | 1,700.00 | 16 | CHIX | 2899474344083 |
31/05/2022 | 16:22:07 | 1,700.00 | 31 | LSE | E0AQumw5vIYY |
31/05/2022 | 16:22:08 | 1,700.00 | 495 | LSE | E0AQumw5vIam |
31/05/2022 | 16:22:09 | 1,700.00 | 220 | LSE | E0AQumw5vIdU |
31/05/2022 | 16:23:10 | 1,701.50 | 747 | LSE | E0AQumw5vL9n |
31/05/2022 | 16:23:10 | 1,701.50 | 27 | LSE | E0AQumw5vL9u |
31/05/2022 | 16:23:10 | 1,701.50 | 720 | LSE | E0AQumw5vLA6 |
31/05/2022 | 16:23:11 | 1,701.50 | 400 | CHIX | 2899474345557 |
31/05/2022 | 16:23:11 | 1,701.50 | 49 | CHIX | 2899474345558 |
31/05/2022 | 16:25:43 | 1,702.00 | 116 | AQUIS | 134754 |
31/05/2022 | 16:26:03 | 1,702.50 | 400 | LSE | E0AQumw5vSMr |
31/05/2022 | 16:26:03 | 1,702.50 | 11 | BATE | 78364332608 |
31/05/2022 | 16:26:03 | 1,702.50 | 22 | CHIX | 2899474349581 |
31/05/2022 | 16:26:03 | 1,702.50 | 396 | LSE | E0AQumw5vSN0 |
31/05/2022 | 16:26:03 | 1,702.50 | 11 | BATE | 78364332609 |
31/05/2022 | 16:26:03 | 1,702.50 | 11 | BATE | 78364332610 |
31/05/2022 | 16:26:03 | 1,702.50 | 11 | BATE | 78364332611 |
31/05/2022 | 16:26:03 | 1,702.50 | 11 | BATE | 78364332612 |
31/05/2022 | 16:26:03 | 1,702.50 | 11 | BATE | 78364332613 |
31/05/2022 | 16:26:03 | 1,702.50 | 11 | BATE | 78364332614 |
31/05/2022 | 16:26:03 | 1,702.50 | 11 | BATE | 78364332615 |
31/05/2022 | 16:26:03 | 1,702.50 | 11 | BATE | 78364332616 |
31/05/2022 | 16:26:03 | 1,702.50 | 11 | BATE | 78364332617 |
31/05/2022 | 16:26:03 | 1,702.50 | 11 | BATE | 78364332618 |
31/05/2022 | 16:26:03 | 1,702.50 | 11 | BATE | 78364332619 |
31/05/2022 | 16:26:03 | 1,702.50 | 11 | BATE | 78364332620 |
31/05/2022 | 16:26:03 | 1,702.50 | 11 | BATE | 78364332621 |
31/05/2022 | 16:26:03 | 1,702.50 | 11 | BATE | 78364332622 |
31/05/2022 | 16:26:03 | 1,702.50 | 11 | BATE | 78364332623 |
31/05/2022 | 16:26:03 | 1,702.50 | 11 | BATE | 78364332624 |
31/05/2022 | 16:26:03 | 1,702.50 | 11 | BATE | 78364332625 |
31/05/2022 | 16:26:03 | 1,702.50 | 11 | BATE | 78364332626 |
31/05/2022 | 16:26:03 | 1,702.50 | 11 | BATE | 78364332627 |
31/05/2022 | 16:26:03 | 1,702.50 | 11 | BATE | 78364332628 |
31/05/2022 | 16:26:03 | 1,702.50 | 11 | BATE | 78364332629 |
31/05/2022 | 16:26:03 | 1,702.50 | 11 | BATE | 78364332630 |
31/05/2022 | 16:26:03 | 1,702.50 | 11 | BATE | 78364332631 |
31/05/2022 | 16:26:03 | 1,702.50 | 11 | BATE | 78364332632 |
31/05/2022 | 16:26:03 | 1,702.50 | 11 | BATE | 78364332633 |
31/05/2022 | 16:26:03 | 1,702.50 | 10 | BATE | 78364332634 |
31/05/2022 | 16:26:03 | 1,702.50 | 22 | CHIX | 2899474349584 |
31/05/2022 | 16:26:03 | 1,702.50 | 22 | CHIX | 2899474349585 |
31/05/2022 | 16:26:03 | 1,702.50 | 22 | CHIX | 2899474349586 |
31/05/2022 | 16:26:03 | 1,702.50 | 22 | CHIX | 2899474349587 |
31/05/2022 | 16:26:03 | 1,702.50 | 22 | CHIX | 2899474349588 |
31/05/2022 | 16:26:03 | 1,702.50 | 1 | CHIX | 2899474349589 |
31/05/2022 | 16:26:07 | 1,702.50 | 4 | LSE | E0AQumw5vSbC |
31/05/2022 | 16:26:08 | 1,702.50 | 400 | LSE | E0AQumw5vSdr |
31/05/2022 | 16:26:13 | 1,702.50 | 400 | LSE | E0AQumw5vSnX |
31/05/2022 | 16:26:13 | 1,702.50 | 140 | LSE | E0AQumw5vSnb |
31/05/2022 | 16:26:13 | 1,702.50 | 11 | BATE | 78364332791 |
31/05/2022 | 16:26:13 | 1,702.50 | 11 | BATE | 78364332792 |
31/05/2022 | 16:26:13 | 1,702.50 | 11 | BATE | 78364332793 |
31/05/2022 | 16:26:13 | 1,702.50 | 11 | BATE | 78364332794 |
31/05/2022 | 16:26:13 | 1,702.50 | 11 | BATE | 78364332795 |
31/05/2022 | 16:26:13 | 1,702.50 | 11 | BATE | 78364332796 |
31/05/2022 | 16:26:13 | 1,702.50 | 11 | BATE | 78364332797 |
31/05/2022 | 16:26:13 | 1,702.50 | 11 | BATE | 78364332798 |
31/05/2022 | 16:26:13 | 1,702.50 | 11 | BATE | 78364332799 |
31/05/2022 | 16:26:13 | 1,702.50 | 11 | BATE | 78364332800 |
31/05/2022 | 16:26:13 | 1,702.50 | 5 | BATE | 78364332801 |
31/05/2022 | 16:26:13 | 1,702.50 | 22 | CHIX | 2899474349844 |
31/05/2022 | 16:26:13 | 1,702.50 | 96 | LSE | E0AQumw5vSng |
31/05/2022 | 16:26:13 | 1,702.50 | 22 | CHIX | 2899474349846 |
31/05/2022 | 16:26:13 | 1,702.50 | 11 | BATE | 78364332802 |
31/05/2022 | 16:26:13 | 1,702.50 | 129 | LSE | E0AQumw5vSnk |
31/05/2022 | 16:26:14 | 1,702.50 | 271 | LSE | E0AQumw5vSpZ |
31/05/2022 | 16:26:14 | 1,702.50 | 11 | BATE | 78364332812 |
31/05/2022 | 16:26:14 | 1,702.50 | 22 | CHIX | 2899474349865 |
31/05/2022 | 16:26:14 | 1,702.50 | 352 | LSE | E0AQumw5vSpi |
31/05/2022 | 16:26:14 | 1,702.50 | 11 | BATE | 78364332813 |
31/05/2022 | 16:26:14 | 1,702.50 | 22 | CHIX | 2899474349866 |
31/05/2022 | 16:26:14 | 1,702.50 | 22 | CHIX | 2899474349867 |
31/05/2022 | 16:26:14 | 1,702.50 | 11 | BATE | 78364332814 |
31/05/2022 | 16:26:14 | 1,702.50 | 22 | CHIX | 2899474349868 |
31/05/2022 | 16:26:14 | 1,702.50 | 11 | BATE | 78364332815 |
31/05/2022 | 16:26:14 | 1,702.50 | 22 | CHIX | 2899474349869 |
31/05/2022 | 16:26:14 | 1,702.50 | 11 | BATE | 78364332816 |
31/05/2022 | 16:26:14 | 1,702.50 | 22 | CHIX | 2899474349870 |
31/05/2022 | 16:26:14 | 1,702.50 | 22 | CHIX | 2899474349871 |
31/05/2022 | 16:26:14 | 1,702.50 | 22 | CHIX | 2899474349872 |
31/05/2022 | 16:26:14 | 1,702.50 | 118 | LSE | E0AQumw5vSpn |
31/05/2022 | 16:26:14 | 1,702.50 | 322 | LSE | E0AQumw5vSpp |
31/05/2022 | 16:26:14 | 1,702.50 | 363 | LSE | E0AQumw5vSpu |
31/05/2022 | 16:27:45 | 1,703.00 | 517 | LSE | E0AQumw5vWX5 |
31/05/2022 | 16:27:45 | 1,703.00 | 441 | LSE | E0AQumw5vWXS |
31/05/2022 | 16:27:45 | 1,703.00 | 76 | LSE | E0AQumw5vWY7 |
31/05/2022 | 16:27:45 | 1,703.00 | 517 | LSE | E0AQumw5vWYg |
31/05/2022 | 16:27:45 | 1,703.00 | 284 | LSE | E0AQumw5vWZ8 |
-- ENDS --
Enquiries: |
Hikma Pharmaceuticals PLC | |
Peter Speirs Company Secretary | +44 (0)20 7399 2772 |
Susan RingdalEVP Strategy and Global Affairs | +44 (0)20 7399 2760 |
About Hikma
Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com.
(LEI:549300BNS685UXH4JI75)