Last checked at 26 May 2022 17:20
HIKMA PHARMACEUTICALS PLC
SHARE BUYBACK PROGRAMME
London, 26 May 2022
HIKMA PHARMACEUTICALS PLC ("Hikma") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange, Aquis Stock Exchange Limited and CBOE Europe Limited through the BXE and CXE order books from Morgan Stanley & Co. International plc ("Morgan Stanley"). The repurchased shares will be cancelled.
London Stock Exchange | Aquis Stock Exchange Ltd | CBOE Europe Ltd - BXE | CBOE Europe Ltd- CXE |
| |
Number of ordinary shares purchased: | 249,695 | 15,821 | 39,555 | 70,473 | |
Highest price paid (per ordinary share): | GBP 17.09 | GBP 17.09 | GBP 17.09 | GBP 17.09 | |
Lowest price paid (per ordinary share): | GBP 16.81 | GBP 16.89 | GBP 16.85 | GBP 16.83 | |
Volume weighted average price paid (per ordinary share): | GBP 16.97 | GBP 17.01 | GBP 17.00 | GBP 16.99 |
Such purchases form part of Hikma's share buyback programme announced on 24 February 2022, 11 April 2022 and 11 May 2022.
Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 234,312,262 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 221,479,029 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Morgan Stanley on behalf of Hikma as part of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Date | Time (BST) | Price (pence) | Quantity bought | Exchange Venue | Reference number of the transaction |
26/05/2022 | 08:00:29 | 1,687.50 | 197 | CHIX | 2899474078550 |
26/05/2022 | 08:00:37 | 1,684.50 | 77 | CHIX | 2899474078658 |
26/05/2022 | 08:00:37 | 1,684.50 | 400 | LSE | E0ANHzWS8sET |
26/05/2022 | 08:00:37 | 1,684.50 | 219 | LSE | E0ANHzWS8sEX |
26/05/2022 | 08:00:37 | 1,684.50 | 181 | LSE | E0ANHzWS8sEZ |
26/05/2022 | 08:00:37 | 1,684.00 | 368 | LSE | E0ANHzWS8sEp |
26/05/2022 | 08:00:37 | 1,684.50 | 32 | LSE | E0ANHzWS8sEd |
26/05/2022 | 08:00:37 | 1,684.50 | 77 | CHIX | 2899474078660 |
26/05/2022 | 08:00:37 | 1,684.50 | 4 | CHIX | 2899474078661 |
26/05/2022 | 08:00:37 | 1,684.50 | 77 | CHIX | 2899474078662 |
26/05/2022 | 08:00:37 | 1,684.50 | 4 | CHIX | 2899474078663 |
26/05/2022 | 08:00:37 | 1,684.50 | 77 | CHIX | 2899474078664 |
26/05/2022 | 08:00:37 | 1,684.50 | 56 | CHIX | 2899474078666 |
26/05/2022 | 08:00:37 | 1,684.50 | 184 | CHIX | 2899474078667 |
26/05/2022 | 08:02:15 | 1,687.00 | 70 | BATE | 78364171342 |
26/05/2022 | 08:02:15 | 1,687.00 | 228 | LSE | E0ANHzWS8zji |
26/05/2022 | 08:02:15 | 1,687.00 | 220 | LSE | E0ANHzWS8zjm |
26/05/2022 | 08:02:15 | 1,687.00 | 180 | LSE | E0ANHzWS8zjq |
26/05/2022 | 08:02:15 | 1,687.00 | 48 | LSE | E0ANHzWS8zjs |
26/05/2022 | 08:02:15 | 1,687.00 | 299 | LSE | E0ANHzWS8zk5 |
26/05/2022 | 08:02:15 | 1,687.00 | 400 | LSE | E0ANHzWS8zk7 |
26/05/2022 | 08:02:15 | 1,687.00 | 180 | LSE | E0ANHzWS8zkQ |
26/05/2022 | 08:02:31 | 1,686.00 | 201 | CHIX | 2899474079513 |
26/05/2022 | 08:02:31 | 1,686.00 | 109 | CHIX | 2899474079514 |
26/05/2022 | 08:02:31 | 1,686.00 | 60 | CHIX | 2899474079515 |
26/05/2022 | 08:02:31 | 1,686.00 | 307 | CHIX | 2899474079516 |
26/05/2022 | 08:02:31 | 1,686.00 | 105 | BATE | 78364171404 |
26/05/2022 | 08:02:31 | 1,686.00 | 221 | LSE | E0ANHzWS90ZC |
26/05/2022 | 08:02:31 | 1,686.00 | 59 | CHIX | 2899474079517 |
26/05/2022 | 08:08:10 | 1,688.00 | 276 | LSE | E0ANHzWS9BCj |
26/05/2022 | 08:08:10 | 1,688.00 | 124 | LSE | E0ANHzWS9BCl |
26/05/2022 | 08:08:10 | 1,688.00 | 397 | LSE | E0ANHzWS9BCn |
26/05/2022 | 08:08:10 | 1,688.00 | 400 | LSE | E0ANHzWS9BCt |
26/05/2022 | 08:08:10 | 1,688.00 | 200 | LSE | E0ANHzWS9BCv |
26/05/2022 | 08:08:10 | 1,688.00 | 400 | LSE | E0ANHzWS9BCz |
26/05/2022 | 08:08:10 | 1,688.00 | 200 | LSE | E0ANHzWS9BD1 |
26/05/2022 | 08:08:10 | 1,688.00 | 400 | LSE | E0ANHzWS9BD5 |
26/05/2022 | 08:08:10 | 1,688.00 | 200 | LSE | E0ANHzWS9BD7 |
26/05/2022 | 08:08:10 | 1,688.00 | 124 | LSE | E0ANHzWS9BDC |
26/05/2022 | 08:08:10 | 1,688.00 | 78 | LSE | E0ANHzWS9BDX |
26/05/2022 | 08:08:10 | 1,688.00 | 9 | LSE | E0ANHzWS9BDi |
26/05/2022 | 08:10:02 | 1,690.00 | 400 | LSE | E0ANHzWS9EG1 |
26/05/2022 | 08:10:02 | 1,690.00 | 400 | LSE | E0ANHzWS9EGF |
26/05/2022 | 08:10:02 | 1,690.00 | 260 | LSE | E0ANHzWS9EGM |
26/05/2022 | 08:10:02 | 1,690.00 | 38 | LSE | E0ANHzWS9EGO |
26/05/2022 | 08:10:02 | 1,690.00 | 102 | LSE | E0ANHzWS9EGc |
26/05/2022 | 08:10:02 | 1,690.00 | 59 | LSE | E0ANHzWS9EGe |
26/05/2022 | 08:10:02 | 1,690.00 | 87 | LSE | E0ANHzWS9EGm |
26/05/2022 | 08:10:02 | 1,689.50 | 72 | BATE | 78364172941 |
26/05/2022 | 08:10:02 | 1,689.50 | 72 | BATE | 78364172942 |
26/05/2022 | 08:10:02 | 1,689.50 | 72 | BATE | 78364172943 |
26/05/2022 | 08:10:02 | 1,689.50 | 80 | CHIX | 2899474082263 |
26/05/2022 | 08:10:02 | 1,689.50 | 72 | BATE | 78364172944 |
26/05/2022 | 08:10:02 | 1,689.50 | 57 | CHIX | 2899474082264 |
26/05/2022 | 08:10:02 | 1,689.50 | 47 | CHIX | 2899474082265 |
26/05/2022 | 08:10:04 | 1,689.50 | 151 | LSE | E0ANHzWS9EQt |
26/05/2022 | 08:10:45 | 1,691.00 | 401 | LSE | E0ANHzWS9G1m |
26/05/2022 | 08:10:45 | 1,691.00 | 402 | LSE | E0ANHzWS9G1o |
26/05/2022 | 08:10:45 | 1,691.00 | 403 | LSE | E0ANHzWS9G1q |
26/05/2022 | 08:10:45 | 1,691.00 | 39 | LSE | E0ANHzWS9G1s |
26/05/2022 | 08:10:45 | 1,691.00 | 50 | LSE | E0ANHzWS9G1u |
26/05/2022 | 08:10:45 | 1,691.00 | 42 | LSE | E0ANHzWS9G1w |
26/05/2022 | 08:10:45 | 1,691.00 | 401 | LSE | E0ANHzWS9G26 |
26/05/2022 | 08:10:45 | 1,691.00 | 402 | LSE | E0ANHzWS9G28 |
26/05/2022 | 08:10:45 | 1,691.00 | 403 | LSE | E0ANHzWS9G2A |
26/05/2022 | 08:10:45 | 1,691.00 | 111 | LSE | E0ANHzWS9G2C |
26/05/2022 | 08:10:45 | 1,691.00 | 169 | LSE | E0ANHzWS9G2E |
26/05/2022 | 08:10:45 | 1,691.00 | 136 | LSE | E0ANHzWS9G2G |
26/05/2022 | 08:10:45 | 1,691.00 | 401 | LSE | E0ANHzWS9G2O |
26/05/2022 | 08:10:45 | 1,691.00 | 402 | LSE | E0ANHzWS9G2Q |
26/05/2022 | 08:10:45 | 1,691.00 | 403 | LSE | E0ANHzWS9G2S |
26/05/2022 | 08:10:45 | 1,691.00 | 20 | LSE | E0ANHzWS9G2U |
26/05/2022 | 08:10:45 | 1,691.00 | 238 | LSE | E0ANHzWS9G2W |
26/05/2022 | 08:10:45 | 1,691.00 | 116 | LSE | E0ANHzWS9G2Y |
26/05/2022 | 08:12:35 | 1,684.00 | 419 | LSE | E0ANHzWS9IrQ |
26/05/2022 | 08:12:35 | 1,684.00 | 419 | LSE | E0ANHzWS9Iri |
26/05/2022 | 08:12:35 | 1,684.00 | 102 | LSE | E0ANHzWS9Irk |
26/05/2022 | 08:12:35 | 1,684.00 | 12 | LSE | E0ANHzWS9Iru |
26/05/2022 | 08:12:35 | 1,684.00 | 107 | LSE | E0ANHzWS9IsU |
26/05/2022 | 08:12:35 | 1,684.00 | 89 | LSE | E0ANHzWS9Isc |
26/05/2022 | 08:16:02 | 1,683.00 | 70 | CHIX | 2899474084425 |
26/05/2022 | 08:16:02 | 1,683.00 | 32 | LSE | E0ANHzWS9Ona |
26/05/2022 | 08:16:02 | 1,683.00 | 31 | LSE | E0ANHzWS9Onc |
26/05/2022 | 08:16:02 | 1,683.00 | 409 | LSE | E0ANHzWS9OnW |
26/05/2022 | 08:16:02 | 1,683.00 | 433 | LSE | E0ANHzWS9OnY |
26/05/2022 | 08:16:02 | 1,683.00 | 134 | CHIX | 2899474084426 |
26/05/2022 | 08:16:02 | 1,683.00 | 80 | CHIX | 2899474084427 |
26/05/2022 | 08:16:02 | 1,683.00 | 409 | LSE | E0ANHzWS9Oo8 |
26/05/2022 | 08:16:02 | 1,683.00 | 41 | LSE | E0ANHzWS9OoA |
26/05/2022 | 08:16:02 | 1,683.00 | 121 | LSE | E0ANHzWS9Ooo |
26/05/2022 | 08:26:02 | 1,685.00 | 467 | LSE | E0ANHzWS9be6 |
26/05/2022 | 08:26:02 | 1,685.00 | 196 | LSE | E0ANHzWS9beC |
26/05/2022 | 08:26:02 | 1,685.00 | 167 | LSE | E0ANHzWS9beN |
26/05/2022 | 08:26:02 | 1,685.00 | 300 | LSE | E0ANHzWS9beP |
26/05/2022 | 08:26:02 | 1,685.00 | 295 | LSE | E0ANHzWS9beR |
26/05/2022 | 08:26:02 | 1,685.00 | 160 | LSE | E0ANHzWS9beV |
26/05/2022 | 08:31:58 | 1,681.00 | 438 | LSE | E0ANHzWS9jEQ |
26/05/2022 | 08:31:58 | 1,681.00 | 542 | LSE | E0ANHzWS9jEU |
26/05/2022 | 08:31:58 | 1,681.00 | 289 | LSE | E0ANHzWS9jEb |
26/05/2022 | 08:31:58 | 1,681.00 | 129 | LSE | E0ANHzWS9jEf |
26/05/2022 | 08:31:58 | 1,680.50 | 290 | LSE | E0ANHzWS9jFx |
26/05/2022 | 08:31:58 | 1,680.50 | 152 | LSE | E0ANHzWS9jFz |
26/05/2022 | 08:31:58 | 1,680.50 | 462 | LSE | E0ANHzWS9jG1 |
26/05/2022 | 08:31:58 | 1,680.50 | 300 | LSE | E0ANHzWS9jG8 |
26/05/2022 | 08:31:58 | 1,680.50 | 81 | LSE | E0ANHzWS9jGO |
26/05/2022 | 08:31:58 | 1,680.50 | 52 | LSE | E0ANHzWS9jGR |
26/05/2022 | 08:38:10 | 1,685.50 | 47 | BATE | 78364178866 |
26/05/2022 | 08:38:10 | 1,685.50 | 157 | BATE | 78364178867 |
26/05/2022 | 08:38:12 | 1,685.00 | 400 | LSE | E0ANHzWS9q1D |
26/05/2022 | 08:38:12 | 1,685.00 | 153 | LSE | E0ANHzWS9q1F |
26/05/2022 | 08:38:12 | 1,685.00 | 217 | CHIX | 2899474092161 |
26/05/2022 | 08:38:12 | 1,685.00 | 22 | CHIX | 2899474092162 |
26/05/2022 | 08:38:12 | 1,685.00 | 22 | CHIX | 2899474092163 |
26/05/2022 | 08:38:12 | 1,685.00 | 22 | CHIX | 2899474092164 |
26/05/2022 | 08:38:12 | 1,685.00 | 22 | CHIX | 2899474092165 |
26/05/2022 | 08:38:12 | 1,685.00 | 22 | CHIX | 2899474092166 |
26/05/2022 | 08:38:12 | 1,685.00 | 2 | CHIX | 2899474092167 |
26/05/2022 | 08:38:12 | 1,685.00 | 10 | BATE | 78364178883 |
26/05/2022 | 08:38:12 | 1,685.00 | 3 | BATE | 78364178884 |
26/05/2022 | 08:38:12 | 1,685.00 | 119 | LSE | E0ANHzWS9q1Q |
26/05/2022 | 08:38:12 | 1,685.00 | 10 | BATE | 78364178885 |
26/05/2022 | 08:38:12 | 1,685.00 | 190 | LSE | E0ANHzWS9q1U |
26/05/2022 | 08:38:12 | 1,685.00 | 22 | CHIX | 2899474092168 |
26/05/2022 | 08:38:12 | 1,685.00 | 22 | CHIX | 2899474092169 |
26/05/2022 | 08:38:12 | 1,685.00 | 22 | CHIX | 2899474092170 |
26/05/2022 | 08:38:12 | 1,685.00 | 22 | CHIX | 2899474092171 |
26/05/2022 | 08:38:12 | 1,685.00 | 22 | CHIX | 2899474092172 |
26/05/2022 | 08:38:12 | 1,685.00 | 22 | CHIX | 2899474092173 |
26/05/2022 | 08:38:12 | 1,685.00 | 22 | CHIX | 2899474092174 |
26/05/2022 | 08:38:12 | 1,685.00 | 22 | CHIX | 2899474092175 |
26/05/2022 | 08:38:12 | 1,685.00 | 22 | CHIX | 2899474092176 |
26/05/2022 | 08:38:12 | 1,685.00 | 22 | CHIX | 2899474092177 |
26/05/2022 | 08:38:12 | 1,685.00 | 19 | CHIX | 2899474092178 |
26/05/2022 | 08:38:12 | 1,685.00 | 10 | BATE | 78364178886 |
26/05/2022 | 08:38:12 | 1,685.00 | 10 | BATE | 78364178887 |
26/05/2022 | 08:38:12 | 1,685.00 | 10 | BATE | 78364178888 |
26/05/2022 | 08:38:12 | 1,685.00 | 10 | BATE | 78364178889 |
26/05/2022 | 08:38:12 | 1,685.00 | 10 | BATE | 78364178890 |
26/05/2022 | 08:38:12 | 1,685.00 | 10 | BATE | 78364178891 |
26/05/2022 | 08:38:12 | 1,685.00 | 10 | BATE | 78364178892 |
26/05/2022 | 08:38:12 | 1,685.00 | 10 | BATE | 78364178893 |
26/05/2022 | 08:38:12 | 1,685.00 | 10 | BATE | 78364178894 |
26/05/2022 | 08:38:12 | 1,685.00 | 10 | BATE | 78364178895 |
26/05/2022 | 08:38:12 | 1,685.00 | 10 | BATE | 78364178896 |
26/05/2022 | 08:38:12 | 1,685.00 | 10 | BATE | 78364178897 |
26/05/2022 | 08:38:12 | 1,685.00 | 10 | BATE | 78364178898 |
26/05/2022 | 08:38:12 | 1,685.00 | 10 | BATE | 78364178899 |
26/05/2022 | 08:38:12 | 1,685.00 | 5 | BATE | 78364178900 |
26/05/2022 | 08:38:12 | 1,685.00 | 22 | CHIX | 2899474092179 |
26/05/2022 | 08:38:12 | 1,685.00 | 22 | CHIX | 2899474092180 |
26/05/2022 | 08:38:12 | 1,685.00 | 22 | CHIX | 2899474092181 |
26/05/2022 | 08:38:12 | 1,685.00 | 22 | CHIX | 2899474092182 |
26/05/2022 | 08:38:12 | 1,685.00 | 22 | CHIX | 2899474092183 |
26/05/2022 | 08:38:12 | 1,685.00 | 22 | CHIX | 2899474092184 |
26/05/2022 | 08:38:12 | 1,685.00 | 22 | CHIX | 2899474092185 |
26/05/2022 | 08:38:12 | 1,685.00 | 22 | CHIX | 2899474092186 |
26/05/2022 | 08:38:12 | 1,685.00 | 22 | CHIX | 2899474092187 |
26/05/2022 | 08:38:12 | 1,685.00 | 22 | CHIX | 2899474092188 |
26/05/2022 | 08:38:12 | 1,685.00 | 22 | CHIX | 2899474092189 |
26/05/2022 | 08:38:12 | 1,685.00 | 15 | CHIX | 2899474092190 |
26/05/2022 | 08:38:12 | 1,685.00 | 104 | CHIX | 2899474092192 |
26/05/2022 | 08:38:12 | 1,685.00 | 49 | CHIX | 2899474092193 |
26/05/2022 | 08:38:12 | 1,685.00 | 68 | BATE | 78364178901 |
26/05/2022 | 08:38:12 | 1,685.00 | 76 | LSE | E0ANHzWS9q1y |
26/05/2022 | 08:38:12 | 1,685.00 | 1 | BATE | 78364178902 |
26/05/2022 | 08:38:12 | 1,685.00 | 12 | CHIX | 2899474092194 |
26/05/2022 | 08:38:12 | 1,685.00 | 17 | BATE | 78364178903 |
26/05/2022 | 08:38:12 | 1,685.00 | 98 | LSE | E0ANHzWS9q25 |
26/05/2022 | 08:38:12 | 1,685.00 | 112 | BATE | 78364178904 |
26/05/2022 | 08:38:12 | 1,684.50 | 120 | CHIX | 2899474092195 |
26/05/2022 | 08:41:45 | 1,686.50 | 209 | CHIX | 2899474093199 |
26/05/2022 | 08:42:10 | 1,687.00 | 211 | LSE | E0ANHzWS9u8l |
26/05/2022 | 08:42:22 | 1,687.50 | 34 | CHIX | 2899474093468 |
26/05/2022 | 08:42:22 | 1,687.50 | 15 | CHIX | 2899474093469 |
26/05/2022 | 08:42:22 | 1,687.50 | 180 | CHIX | 2899474093470 |
26/05/2022 | 08:42:35 | 1,687.50 | 186 | CHIX | 2899474093505 |
26/05/2022 | 08:42:35 | 1,687.50 | 34 | CHIX | 2899474093506 |
26/05/2022 | 08:42:40 | 1,687.50 | 400 | LSE | E0ANHzWS9ufl |
26/05/2022 | 08:42:40 | 1,687.00 | 188 | LSE | E0ANHzWS9ufy |
26/05/2022 | 08:42:40 | 1,687.50 | 400 | LSE | E0ANHzWS9ufu |
26/05/2022 | 08:42:40 | 1,687.50 | 51 | LSE | E0ANHzWS9ufw |
26/05/2022 | 08:42:40 | 1,687.50 | 45 | CHIX | 2899474093547 |
26/05/2022 | 08:42:40 | 1,687.50 | 23 | BATE | 78364179681 |
26/05/2022 | 08:42:40 | 1,687.50 | 45 | CHIX | 2899474093549 |
26/05/2022 | 08:42:40 | 1,687.50 | 45 | CHIX | 2899474093550 |
26/05/2022 | 08:42:40 | 1,687.50 | 45 | CHIX | 2899474093551 |
26/05/2022 | 08:42:40 | 1,687.50 | 45 | CHIX | 2899474093552 |
26/05/2022 | 08:42:40 | 1,687.50 | 45 | CHIX | 2899474093553 |
26/05/2022 | 08:42:40 | 1,687.50 | 45 | CHIX | 2899474093554 |
26/05/2022 | 08:42:40 | 1,687.50 | 45 | CHIX | 2899474093555 |
26/05/2022 | 08:42:40 | 1,687.50 | 45 | CHIX | 2899474093556 |
26/05/2022 | 08:42:40 | 1,687.50 | 45 | CHIX | 2899474093557 |
26/05/2022 | 08:42:40 | 1,687.50 | 45 | CHIX | 2899474093558 |
26/05/2022 | 08:42:40 | 1,687.50 | 4 | CHIX | 2899474093559 |
26/05/2022 | 08:42:40 | 1,687.50 | 10 | BATE | 78364179682 |
26/05/2022 | 08:42:40 | 1,687.50 | 283 | LSE | E0ANHzWS9ugj |
26/05/2022 | 08:42:40 | 1,687.50 | 185 | LSE | E0ANHzWS9ugl |
26/05/2022 | 08:42:40 | 1,687.50 | 303 | LSE | E0ANHzWS9ugq |
26/05/2022 | 08:42:40 | 1,687.00 | 92 | CHIX | 2899474093562 |
26/05/2022 | 08:42:44 | 1,687.00 | 106 | CHIX | 2899474093585 |
26/05/2022 | 08:42:44 | 1,687.00 | 202 | CHIX | 2899474093586 |
26/05/2022 | 08:42:44 | 1,687.00 | 54 | CHIX | 2899474093587 |
26/05/2022 | 08:42:44 | 1,687.00 | 28 | BATE | 78364179688 |
26/05/2022 | 08:42:44 | 1,687.00 | 28 | BATE | 78364179690 |
26/05/2022 | 08:42:44 | 1,687.00 | 28 | BATE | 78364179691 |
26/05/2022 | 08:42:44 | 1,687.00 | 28 | BATE | 78364179692 |
26/05/2022 | 08:42:44 | 1,687.00 | 22 | BATE | 78364179693 |
26/05/2022 | 08:42:44 | 1,687.00 | 54 | CHIX | 2899474093589 |
26/05/2022 | 08:42:44 | 1,687.00 | 54 | CHIX | 2899474093590 |
26/05/2022 | 08:42:44 | 1,687.00 | 54 | CHIX | 2899474093591 |
26/05/2022 | 08:42:44 | 1,687.00 | 54 | CHIX | 2899474093592 |
26/05/2022 | 08:42:44 | 1,687.00 | 47 | CHIX | 2899474093593 |
26/05/2022 | 08:42:44 | 1,687.00 | 28 | BATE | 78364179694 |
26/05/2022 | 08:42:44 | 1,687.00 | 14 | BATE | 78364179695 |
26/05/2022 | 08:42:44 | 1,687.00 | 54 | CHIX | 2899474093594 |
26/05/2022 | 08:42:44 | 1,687.00 | 28 | BATE | 78364179696 |
26/05/2022 | 08:42:44 | 1,687.00 | 156 | LSE | E0ANHzWS9uo7 |
26/05/2022 | 08:42:44 | 1,687.00 | 56 | LSE | E0ANHzWS9uo9 |
26/05/2022 | 08:42:44 | 1,687.00 | 156 | LSE | E0ANHzWS9uoF |
26/05/2022 | 08:42:44 | 1,687.00 | 333 | LSE | E0ANHzWS9uoJ |
26/05/2022 | 08:42:44 | 1,687.00 | 67 | LSE | E0ANHzWS9uoO |
26/05/2022 | 08:42:44 | 1,687.00 | 100 | LSE | E0ANHzWS9uoQ |
26/05/2022 | 08:42:44 | 1,687.00 | 28 | BATE | 78364179697 |
26/05/2022 | 08:42:44 | 1,687.00 | 54 | CHIX | 2899474093595 |
26/05/2022 | 08:42:44 | 1,687.00 | 58 | LSE | E0ANHzWS9uoc |
26/05/2022 | 08:42:44 | 1,687.00 | 13 | CHIX | 2899474093596 |
26/05/2022 | 08:42:44 | 1,687.00 | 482 | LSE | E0ANHzWS9uos |
26/05/2022 | 08:42:44 | 1,687.00 | 54 | LSE | E0ANHzWS9up1 |
26/05/2022 | 08:42:44 | 1,687.00 | 277 | LSE | E0ANHzWS9upB |
26/05/2022 | 08:49:36 | 1,687.00 | 63 | LSE | E0ANHzWSA1v5 |
26/05/2022 | 08:49:36 | 1,687.00 | 404 | LSE | E0ANHzWSA1v7 |
26/05/2022 | 08:49:36 | 1,687.00 | 121 | LSE | E0ANHzWSA1vJ |
26/05/2022 | 08:49:36 | 1,687.00 | 283 | LSE | E0ANHzWSA1vR |
26/05/2022 | 08:49:36 | 1,687.00 | 25 | LSE | E0ANHzWSA1vY |
26/05/2022 | 08:49:36 | 1,687.00 | 323 | LSE | E0ANHzWSA1va |
26/05/2022 | 08:49:36 | 1,687.00 | 56 | LSE | E0ANHzWSA1vf |
26/05/2022 | 08:49:36 | 1,687.00 | 162 | LSE | E0ANHzWSA1vh |
26/05/2022 | 08:49:36 | 1,686.50 | 468 | LSE | E0ANHzWSA1w8 |
26/05/2022 | 08:49:36 | 1,686.50 | 401 | LSE | E0ANHzWSA1wA |
26/05/2022 | 08:49:36 | 1,686.50 | 3 | LSE | E0ANHzWSA1wE |
26/05/2022 | 08:49:36 | 1,686.50 | 397 | LSE | E0ANHzWSA1wK |
26/05/2022 | 08:49:36 | 1,686.50 | 46 | CHIX | 2899474095692 |
26/05/2022 | 08:49:36 | 1,686.50 | 24 | BATE | 78364180841 |
26/05/2022 | 08:49:36 | 1,686.50 | 24 | BATE | 78364180842 |
26/05/2022 | 08:49:36 | 1,686.50 | 24 | BATE | 78364180843 |
26/05/2022 | 08:49:36 | 1,686.50 | 24 | BATE | 78364180844 |
26/05/2022 | 08:49:36 | 1,686.50 | 24 | BATE | 78364180845 |
26/05/2022 | 08:49:36 | 1,686.50 | 24 | BATE | 78364180846 |
26/05/2022 | 08:49:36 | 1,686.50 | 24 | BATE | 78364180847 |
26/05/2022 | 08:49:36 | 1,686.50 | 24 | BATE | 78364180848 |
26/05/2022 | 08:49:36 | 1,686.50 | 24 | BATE | 78364180849 |
26/05/2022 | 08:49:36 | 1,686.50 | 24 | BATE | 78364180850 |
26/05/2022 | 08:49:36 | 1,686.50 | 24 | BATE | 78364180851 |
26/05/2022 | 08:49:36 | 1,686.50 | 24 | BATE | 78364180852 |
26/05/2022 | 08:49:36 | 1,686.50 | 6 | BATE | 78364180853 |
26/05/2022 | 08:49:36 | 1,686.50 | 134 | LSE | E0ANHzWSA1wb |
26/05/2022 | 08:49:36 | 1,686.50 | 263 | LSE | E0ANHzWSA1we |
26/05/2022 | 08:50:28 | 1,686.50 | 123 | CHIX | 2899474095922 |
26/05/2022 | 08:50:28 | 1,686.50 | 13 | CHIX | 2899474095923 |
26/05/2022 | 08:50:28 | 1,686.50 | 93 | CHIX | 2899474095924 |
26/05/2022 | 08:50:28 | 1,686.50 | 32 | BATE | 78364180970 |
26/05/2022 | 08:50:28 | 1,686.50 | 133 | CHIX | 2899474095926 |
26/05/2022 | 08:55:03 | 1,688.50 | 20 | LSE | E0ANHzWSA7Wb |
26/05/2022 | 08:55:03 | 1,688.50 | 196 | LSE | E0ANHzWSA7Wd |
26/05/2022 | 08:55:03 | 1,688.50 | 10 | LSE | E0ANHzWSA7Wf |
26/05/2022 | 08:55:13 | 1,687.50 | 493 | LSE | E0ANHzWSA7hl |
26/05/2022 | 08:55:13 | 1,687.50 | 121 | LSE | E0ANHzWSA7hn |
26/05/2022 | 08:55:13 | 1,687.50 | 271 | CHIX | 2899474097316 |
26/05/2022 | 08:55:13 | 1,687.50 | 64 | LSE | E0ANHzWSA7i1 |
26/05/2022 | 08:55:13 | 1,687.50 | 429 | LSE | E0ANHzWSA7i5 |
26/05/2022 | 08:55:13 | 1,687.50 | 110 | LSE | E0ANHzWSA7iA |
26/05/2022 | 08:57:31 | 1,690.00 | 11 | AQUIS | 7862 |
26/05/2022 | 08:57:31 | 1,690.50 | 203 | BATE | 78364182322 |
26/05/2022 | 08:57:31 | 1,690.00 | 32 | CHIX | 2899474097891 |
26/05/2022 | 08:57:31 | 1,690.00 | 17 | BATE | 78364182324 |
26/05/2022 | 08:57:31 | 1,690.00 | 400 | LSE | E0ANHzWSA9vi |
26/05/2022 | 08:57:31 | 1,690.00 | 231 | LSE | E0ANHzWSA9vp |
26/05/2022 | 08:57:31 | 1,690.00 | 32 | CHIX | 2899474097892 |
26/05/2022 | 08:57:31 | 1,690.00 | 32 | CHIX | 2899474097893 |
26/05/2022 | 08:57:31 | 1,690.00 | 32 | CHIX | 2899474097894 |
26/05/2022 | 08:57:31 | 1,690.00 | 32 | CHIX | 2899474097895 |
26/05/2022 | 08:57:31 | 1,690.00 | 2 | CHIX | 2899474097896 |
26/05/2022 | 08:57:31 | 1,690.00 | 22 | CHIX | 2899474097897 |
26/05/2022 | 08:57:31 | 1,690.00 | 196 | LSE | E0ANHzWSA9w3 |
26/05/2022 | 08:57:31 | 1,690.00 | 447 | LSE | E0ANHzWSA9wC |
26/05/2022 | 08:58:13 | 1,688.50 | 19 | BATE | 78364182423 |
26/05/2022 | 08:58:13 | 1,688.50 | 19 | BATE | 78364182425 |
26/05/2022 | 08:58:13 | 1,688.50 | 19 | BATE | 78364182426 |
26/05/2022 | 08:58:13 | 1,688.50 | 19 | BATE | 78364182427 |
26/05/2022 | 08:58:13 | 1,688.50 | 7 | BATE | 78364182428 |
26/05/2022 | 08:58:13 | 1,688.50 | 38 | CHIX | 2899474098055 |
26/05/2022 | 08:58:13 | 1,688.50 | 19 | BATE | 78364182429 |
26/05/2022 | 08:58:13 | 1,688.50 | 19 | BATE | 78364182430 |
26/05/2022 | 08:58:13 | 1,688.50 | 4 | BATE | 78364182431 |
26/05/2022 | 08:58:13 | 1,689.00 | 261 | LSE | E0ANHzWSAAhF |
26/05/2022 | 08:58:13 | 1,688.50 | 362 | LSE | E0ANHzWSAAhU |
26/05/2022 | 08:58:13 | 1,688.50 | 455 | LSE | E0ANHzWSAAhe |
26/05/2022 | 08:58:13 | 1,688.50 | 200 | LSE | E0ANHzWSAAhg |
26/05/2022 | 08:58:13 | 1,688.50 | 88 | LSE | E0ANHzWSAAhW |
26/05/2022 | 08:58:13 | 1,688.50 | 400 | LSE | E0ANHzWSAAhY |
26/05/2022 | 08:58:13 | 1,688.50 | 330 | LSE | E0ANHzWSAAhm |
26/05/2022 | 08:58:13 | 1,688.50 | 19 | BATE | 78364182432 |
26/05/2022 | 08:58:13 | 1,688.50 | 19 | BATE | 78364182433 |
26/05/2022 | 08:58:13 | 1,688.50 | 19 | BATE | 78364182434 |
26/05/2022 | 08:58:13 | 1,688.50 | 19 | BATE | 78364182435 |
26/05/2022 | 08:58:13 | 1,688.50 | 19 | BATE | 78364182436 |
26/05/2022 | 08:58:13 | 1,688.50 | 19 | BATE | 78364182437 |
26/05/2022 | 08:58:13 | 1,688.50 | 19 | BATE | 78364182438 |
26/05/2022 | 08:58:13 | 1,688.50 | 19 | BATE | 78364182439 |
26/05/2022 | 08:58:13 | 1,688.50 | 19 | BATE | 78364182440 |
26/05/2022 | 08:58:13 | 1,688.50 | 19 | BATE | 78364182441 |
26/05/2022 | 08:58:13 | 1,688.50 | 18 | BATE | 78364182442 |
26/05/2022 | 08:58:13 | 1,688.50 | 38 | CHIX | 2899474098058 |
26/05/2022 | 08:58:13 | 1,688.50 | 38 | CHIX | 2899474098059 |
26/05/2022 | 08:58:13 | 1,688.50 | 38 | CHIX | 2899474098060 |
26/05/2022 | 08:58:13 | 1,688.50 | 14 | CHIX | 2899474098061 |
26/05/2022 | 08:58:13 | 1,688.50 | 38 | CHIX | 2899474098064 |
26/05/2022 | 08:58:13 | 1,688.50 | 2 | CHIX | 2899474098065 |
26/05/2022 | 08:58:13 | 1,688.50 | 19 | BATE | 78364182445 |
26/05/2022 | 08:58:13 | 1,688.50 | 12 | AQUIS | 7918 |
26/05/2022 | 08:58:13 | 1,688.50 | 120 | LSE | E0ANHzWSAAig |
26/05/2022 | 08:58:13 | 1,688.50 | 327 | LSE | E0ANHzWSAAii |
26/05/2022 | 08:58:13 | 1,688.50 | 12 | LSE | E0ANHzWSAAim |
26/05/2022 | 08:58:51 | 1,689.50 | 220 | LSE | E0ANHzWSABJi |
26/05/2022 | 08:58:51 | 1,689.50 | 56 | LSE | E0ANHzWSABJu |
26/05/2022 | 08:58:51 | 1,689.50 | 204 | LSE | E0ANHzWSABJw |
26/05/2022 | 08:58:51 | 1,689.50 | 101 | LSE | E0ANHzWSABK7 |
26/05/2022 | 08:58:52 | 1,689.50 | 200 | LSE | E0ANHzWSABKw |
26/05/2022 | 08:58:52 | 1,689.50 | 360 | LSE | E0ANHzWSABL6 |
26/05/2022 | 08:59:05 | 1,688.50 | 449 | CHIX | 2899474098431 |
26/05/2022 | 09:06:43 | 1,690.50 | 106 | BATE | 78364183938 |
26/05/2022 | 09:06:43 | 1,690.50 | 204 | BATE | 78364183939 |
26/05/2022 | 09:06:55 | 1,690.00 | 206 | AQUIS | 8988 |
26/05/2022 | 09:07:23 | 1,690.00 | 4 | LSE | E0ANHzWSAJJx |
26/05/2022 | 09:07:23 | 1,690.00 | 196 | LSE | E0ANHzWSAJJz |
26/05/2022 | 09:07:23 | 1,690.00 | 30 | LSE | E0ANHzWSAJK1 |
26/05/2022 | 09:07:37 | 1,690.50 | 98 | BATE | 78364184098 |
26/05/2022 | 09:07:54 | 1,690.50 | 218 | BATE | 78364184136 |
26/05/2022 | 09:09:59 | 1,692.50 | 3 | AQUIS | 9504 |
26/05/2022 | 09:10:00 | 1,692.00 | 147 | AQUIS | 9510 |
26/05/2022 | 09:10:00 | 1,692.00 | 152 | CHIX | 2899474101952 |
26/05/2022 | 09:10:00 | 1,692.00 | 23 | AQUIS | 9511 |
26/05/2022 | 09:10:00 | 1,692.00 | 318 | CHIX | 2899474101953 |
26/05/2022 | 09:10:00 | 1,692.00 | 33 | CHIX | 2899474101954 |
26/05/2022 | 09:10:00 | 1,692.00 | 53 | CHIX | 2899474101955 |
26/05/2022 | 09:10:00 | 1,692.00 | 300 | CHIX | 2899474101956 |
26/05/2022 | 09:10:00 | 1,692.00 | 203 | CHIX | 2899474101957 |
26/05/2022 | 09:10:00 | 1,692.00 | 148 | CHIX | 2899474101958 |
26/05/2022 | 09:10:00 | 1,692.00 | 63 | CHIX | 2899474101959 |
26/05/2022 | 09:10:00 | 1,692.00 | 440 | CHIX | 2899474101960 |
26/05/2022 | 09:10:00 | 1,692.00 | 123 | CHIX | 2899474101961 |
26/05/2022 | 09:10:00 | 1,692.00 | 130 | CHIX | 2899474101962 |
26/05/2022 | 09:10:00 | 1,692.00 | 203 | CHIX | 2899474101963 |
26/05/2022 | 09:10:00 | 1,692.00 | 170 | CHIX | 2899474101964 |
26/05/2022 | 09:10:00 | 1,692.00 | 267 | CHIX | 2899474101965 |
26/05/2022 | 09:11:41 | 1,692.00 | 442 | LSE | E0ANHzWSAN5u |
26/05/2022 | 09:11:41 | 1,692.00 | 112 | LSE | E0ANHzWSAN65 |
26/05/2022 | 09:11:41 | 1,691.50 | 216 | LSE | E0ANHzWSAN6F |
26/05/2022 | 09:11:41 | 1,691.50 | 160 | LSE | E0ANHzWSAN6H |
26/05/2022 | 09:11:41 | 1,692.00 | 330 | LSE | E0ANHzWSAN69 |
26/05/2022 | 09:11:41 | 1,692.00 | 270 | LSE | E0ANHzWSAN6B |
26/05/2022 | 09:11:41 | 1,691.50 | 103 | BATE | 78364185107 |
26/05/2022 | 09:11:41 | 1,691.50 | 196 | CHIX | 2899474102446 |
26/05/2022 | 09:11:41 | 1,691.50 | 258 | LSE | E0ANHzWSAN6i |
26/05/2022 | 09:11:41 | 1,691.50 | 384 | LSE | E0ANHzWSAN6k |
26/05/2022 | 09:11:41 | 1,691.50 | 70 | LSE | E0ANHzWSAN6u |
26/05/2022 | 09:11:41 | 1,691.50 | 23 | LSE | E0ANHzWSAN70 |
26/05/2022 | 09:11:41 | 1,691.50 | 147 | LSE | E0ANHzWSAN75 |
26/05/2022 | 09:11:41 | 1,691.50 | 248 | LSE | E0ANHzWSAN7A |
26/05/2022 | 09:11:41 | 1,691.50 | 147 | LSE | E0ANHzWSAN7C |
26/05/2022 | 09:11:41 | 1,691.50 | 58 | CHIX | 2899474102449 |
26/05/2022 | 09:11:41 | 1,691.50 | 300 | LSE | E0ANHzWSAN7M |
26/05/2022 | 09:12:26 | 1,691.50 | 432 | LSE | E0ANHzWSANr0 |
26/05/2022 | 09:12:26 | 1,691.50 | 16 | LSE | E0ANHzWSANr5 |
26/05/2022 | 09:14:26 | 1,691.00 | 148 | LSE | E0ANHzWSAQ0B |
26/05/2022 | 09:14:26 | 1,691.00 | 72 | LSE | E0ANHzWSAQ0D |
26/05/2022 | 09:14:26 | 1,691.00 | 360 | LSE | E0ANHzWSAQ0F |
26/05/2022 | 09:14:26 | 1,691.00 | 105 | BATE | 78364185638 |
26/05/2022 | 09:14:26 | 1,691.00 | 130 | LSE | E0ANHzWSAQ0L |
26/05/2022 | 09:14:26 | 1,691.00 | 85 | CHIX | 2899474103369 |
26/05/2022 | 09:14:26 | 1,691.00 | 52 | CHIX | 2899474103370 |
26/05/2022 | 09:14:26 | 1,691.00 | 177 | BATE | 78364185640 |
26/05/2022 | 09:14:40 | 1,690.50 | 82 | BATE | 78364185673 |
26/05/2022 | 09:14:40 | 1,690.50 | 23 | CHIX | 2899474103417 |
26/05/2022 | 09:14:40 | 1,690.50 | 49 | LSE | E0ANHzWSAQSg |
26/05/2022 | 09:14:40 | 1,690.50 | 442 | LSE | E0ANHzWSAQSi |
26/05/2022 | 09:14:40 | 1,690.50 | 40 | LSE | E0ANHzWSAQSr |
26/05/2022 | 09:14:40 | 1,690.50 | 429 | LSE | E0ANHzWSAQTB |
26/05/2022 | 09:14:40 | 1,690.00 | 5 | LSE | E0ANHzWSAQTT |
26/05/2022 | 09:14:41 | 1,690.00 | 396 | LSE | E0ANHzWSAQXK |
26/05/2022 | 09:23:31 | 1,694.50 | 90 | CHIX | 2899474105875 |
26/05/2022 | 09:23:31 | 1,694.50 | 407 | CHIX | 2899474105876 |
26/05/2022 | 09:23:31 | 1,694.00 | 104 | BATE | 78364187219 |
26/05/2022 | 09:23:31 | 1,694.00 | 102 | BATE | 78364187220 |
26/05/2022 | 09:23:31 | 1,694.00 | 15 | BATE | 78364187221 |
26/05/2022 | 09:23:31 | 1,694.50 | 90 | CHIX | 2899474105877 |
26/05/2022 | 09:23:31 | 1,694.50 | 90 | CHIX | 2899474105878 |
26/05/2022 | 09:23:31 | 1,694.50 | 90 | CHIX | 2899474105879 |
26/05/2022 | 09:23:31 | 1,694.50 | 30 | CHIX | 2899474105880 |
26/05/2022 | 09:23:31 | 1,694.50 | 52 | CHIX | 2899474105881 |
26/05/2022 | 09:23:31 | 1,694.50 | 400 | LSE | E0ANHzWSAYVS |
26/05/2022 | 09:23:31 | 1,694.50 | 449 | LSE | E0ANHzWSAYVU |
26/05/2022 | 09:23:31 | 1,694.50 | 37 | LSE | E0ANHzWSAYVf |
26/05/2022 | 09:23:31 | 1,694.50 | 38 | CHIX | 2899474105883 |
26/05/2022 | 09:23:31 | 1,694.50 | 90 | CHIX | 2899474105884 |
26/05/2022 | 09:23:31 | 1,694.50 | 90 | CHIX | 2899474105885 |
26/05/2022 | 09:23:31 | 1,694.50 | 90 | CHIX | 2899474105886 |
26/05/2022 | 09:23:31 | 1,694.50 | 22 | CHIX | 2899474105887 |
26/05/2022 | 09:23:31 | 1,694.50 | 90 | CHIX | 2899474105888 |
26/05/2022 | 09:23:31 | 1,694.50 | 34 | CHIX | 2899474105889 |
26/05/2022 | 09:23:31 | 1,694.00 | 218 | LSE | E0ANHzWSAYVt |
26/05/2022 | 09:23:31 | 1,694.00 | 65 | LSE | E0ANHzWSAYVx |
26/05/2022 | 09:23:31 | 1,694.50 | 363 | LSE | E0ANHzWSAYVn |
26/05/2022 | 09:23:31 | 1,694.50 | 187 | LSE | E0ANHzWSAYVp |
26/05/2022 | 09:23:31 | 1,694.00 | 150 | LSE | E0ANHzWSAYW3 |
26/05/2022 | 09:23:31 | 1,694.00 | 400 | LSE | E0ANHzWSAYW5 |
26/05/2022 | 09:23:31 | 1,694.00 | 280 | LSE | E0ANHzWSAYWB |
26/05/2022 | 09:23:31 | 1,694.00 | 33 | LSE | E0ANHzWSAYWF |
26/05/2022 | 09:23:31 | 1,694.00 | 15 | BATE | 78364187222 |
26/05/2022 | 09:23:31 | 1,694.00 | 15 | BATE | 78364187223 |
26/05/2022 | 09:23:31 | 1,694.00 | 15 | BATE | 78364187224 |
26/05/2022 | 09:23:31 | 1,694.00 | 15 | BATE | 78364187225 |
26/05/2022 | 09:23:31 | 1,694.00 | 15 | BATE | 78364187226 |
26/05/2022 | 09:23:31 | 1,694.00 | 15 | BATE | 78364187227 |
26/05/2022 | 09:23:31 | 1,694.00 | 15 | BATE | 78364187228 |
26/05/2022 | 09:23:31 | 1,694.00 | 15 | BATE | 78364187229 |
26/05/2022 | 09:23:31 | 1,694.00 | 15 | BATE | 78364187230 |
26/05/2022 | 09:23:31 | 1,694.00 | 15 | BATE | 78364187231 |
26/05/2022 | 09:23:31 | 1,694.00 | 15 | BATE | 78364187232 |
26/05/2022 | 09:23:31 | 1,694.00 | 15 | BATE | 78364187233 |
26/05/2022 | 09:23:31 | 1,694.00 | 13 | BATE | 78364187234 |
26/05/2022 | 09:23:31 | 1,694.00 | 109 | CHIX | 2899474105894 |
26/05/2022 | 09:23:31 | 1,694.00 | 86 | CHIX | 2899474105895 |
26/05/2022 | 09:23:31 | 1,694.00 | 29 | CHIX | 2899474105896 |
26/05/2022 | 09:23:31 | 1,694.00 | 29 | CHIX | 2899474105897 |
26/05/2022 | 09:23:31 | 1,694.00 | 29 | CHIX | 2899474105898 |
26/05/2022 | 09:23:31 | 1,694.00 | 29 | CHIX | 2899474105899 |
26/05/2022 | 09:23:31 | 1,694.00 | 29 | CHIX | 2899474105900 |
26/05/2022 | 09:23:31 | 1,694.00 | 6 | CHIX | 2899474105901 |
26/05/2022 | 09:23:31 | 1,694.00 | 29 | CHIX | 2899474105902 |
26/05/2022 | 09:23:31 | 1,694.00 | 29 | CHIX | 2899474105903 |
26/05/2022 | 09:23:31 | 1,694.00 | 29 | CHIX | 2899474105904 |
26/05/2022 | 09:23:31 | 1,694.00 | 29 | CHIX | 2899474105905 |
26/05/2022 | 09:23:31 | 1,694.00 | 29 | CHIX | 2899474105906 |
26/05/2022 | 09:23:31 | 1,694.00 | 29 | CHIX | 2899474105907 |
26/05/2022 | 09:23:31 | 1,694.00 | 29 | CHIX | 2899474105908 |
26/05/2022 | 09:23:31 | 1,694.00 | 29 | CHIX | 2899474105909 |
26/05/2022 | 09:23:31 | 1,694.00 | 29 | CHIX | 2899474105910 |
26/05/2022 | 09:23:31 | 1,694.00 | 29 | CHIX | 2899474105911 |
26/05/2022 | 09:23:31 | 1,694.00 | 29 | CHIX | 2899474105912 |
26/05/2022 | 09:23:31 | 1,694.00 | 29 | CHIX | 2899474105913 |
26/05/2022 | 09:23:31 | 1,694.00 | 17 | CHIX | 2899474105914 |
26/05/2022 | 09:23:31 | 1,694.00 | 9 | AQUIS | 11135 |
26/05/2022 | 09:23:31 | 1,694.00 | 25 | AQUIS | 11136 |
26/05/2022 | 09:23:31 | 1,694.00 | 10 | BATE | 78364187237 |
26/05/2022 | 09:23:31 | 1,694.00 | 29 | CHIX | 2899474105916 |
26/05/2022 | 09:23:31 | 1,694.00 | 5 | BATE | 78364187238 |
26/05/2022 | 09:23:31 | 1,694.00 | 57 | BATE | 78364187239 |
26/05/2022 | 09:23:31 | 1,694.00 | 10 | BATE | 78364187240 |
26/05/2022 | 09:23:31 | 1,694.00 | 29 | CHIX | 2899474105917 |
26/05/2022 | 09:23:31 | 1,694.00 | 15 | BATE | 78364187241 |
26/05/2022 | 09:23:31 | 1,694.00 | 15 | BATE | 78364187242 |
26/05/2022 | 09:23:31 | 1,694.00 | 15 | BATE | 78364187243 |
26/05/2022 | 09:23:31 | 1,694.00 | 15 | BATE | 78364187244 |
26/05/2022 | 09:23:31 | 1,694.00 | 2 | BATE | 78364187245 |
26/05/2022 | 09:23:31 | 1,694.00 | 249 | CHIX | 2899474105918 |
26/05/2022 | 09:23:31 | 1,694.00 | 24 | CHIX | 2899474105919 |
26/05/2022 | 09:23:31 | 1,694.00 | 131 | BATE | 78364187246 |
26/05/2022 | 09:23:31 | 1,694.00 | 232 | AQUIS | 11137 |
26/05/2022 | 09:23:31 | 1,694.00 | 73 | AQUIS | 11138 |
26/05/2022 | 09:23:31 | 1,694.00 | 7 | BATE | 78364187247 |
26/05/2022 | 09:23:31 | 1,694.00 | 9 | BATE | 78364187248 |
26/05/2022 | 09:23:31 | 1,694.00 | 332 | BATE | 78364187249 |
26/05/2022 | 09:27:48 | 1,693.00 | 432 | LSE | E0ANHzWSAcVL |
26/05/2022 | 09:27:48 | 1,693.00 | 18 | LSE | E0ANHzWSAcVf |
26/05/2022 | 09:27:48 | 1,693.00 | 91 | LSE | E0ANHzWSAcVh |
26/05/2022 | 09:27:48 | 1,693.00 | 10 | LSE | E0ANHzWSAcVl |
26/05/2022 | 09:33:25 | 1,694.00 | 121 | LSE | E0ANHzWSAhii |
26/05/2022 | 09:33:39 | 1,695.00 | 204 | LSE | E0ANHzWSAhtA |
26/05/2022 | 09:33:39 | 1,694.50 | 468 | LSE | E0ANHzWSAhtU |
26/05/2022 | 09:33:39 | 1,694.50 | 75 | LSE | E0ANHzWSAhtx |
26/05/2022 | 09:33:39 | 1,694.50 | 393 | LSE | E0ANHzWSAhtz |
26/05/2022 | 09:33:39 | 1,694.50 | 72 | LSE | E0ANHzWSAhu7 |
26/05/2022 | 09:33:39 | 1,694.50 | 307 | LSE | E0ANHzWSAhu9 |
26/05/2022 | 09:34:47 | 1,696.00 | 450 | LSE | E0ANHzWSAjC3 |
26/05/2022 | 09:34:47 | 1,696.00 | 12 | LSE | E0ANHzWSAjCK |
26/05/2022 | 09:34:47 | 1,696.00 | 438 | LSE | E0ANHzWSAjCN |
26/05/2022 | 09:34:47 | 1,696.00 | 12 | LSE | E0ANHzWSAjCP |
26/05/2022 | 09:34:47 | 1,696.00 | 158 | LSE | E0ANHzWSAjCV |
26/05/2022 | 09:34:47 | 1,695.50 | 120 | LSE | E0ANHzWSAjCw |
26/05/2022 | 09:34:47 | 1,695.50 | 300 | LSE | E0ANHzWSAjD3 |
26/05/2022 | 09:34:47 | 1,695.50 | 61 | LSE | E0ANHzWSAjD5 |
26/05/2022 | 09:34:47 | 1,695.50 | 223 | LSE | E0ANHzWSAjDA |
26/05/2022 | 09:34:47 | 1,695.50 | 223 | LSE | E0ANHzWSAjDC |
26/05/2022 | 09:34:47 | 1,695.50 | 35 | LSE | E0ANHzWSAjDI |
26/05/2022 | 09:34:47 | 1,695.50 | 14 | LSE | E0ANHzWSAjDK |
26/05/2022 | 09:34:47 | 1,695.50 | 18 | LSE | E0ANHzWSAjDU |
26/05/2022 | 09:34:47 | 1,695.50 | 52 | LSE | E0ANHzWSAjDW |
26/05/2022 | 09:34:59 | 1,695.00 | 400 | LSE | E0ANHzWSAjM9 |
26/05/2022 | 09:34:59 | 1,695.00 | 316 | LSE | E0ANHzWSAjME |
26/05/2022 | 09:34:59 | 1,695.00 | 84 | LSE | E0ANHzWSAjML |
26/05/2022 | 09:34:59 | 1,695.00 | 59 | LSE | E0ANHzWSAjMN |
26/05/2022 | 09:34:59 | 1,695.00 | 96 | LSE | E0ANHzWSAjMl |
26/05/2022 | 09:38:42 | 1,695.50 | 195 | LSE | E0ANHzWSAn32 |
26/05/2022 | 09:38:42 | 1,695.50 | 227 | LSE | E0ANHzWSAn36 |
26/05/2022 | 09:38:42 | 1,695.50 | 289 | LSE | E0ANHzWSAn3F |
26/05/2022 | 09:38:42 | 1,695.50 | 113 | LSE | E0ANHzWSAn3R |
26/05/2022 | 09:38:42 | 1,695.50 | 422 | LSE | E0ANHzWSAn3T |
26/05/2022 | 09:38:42 | 1,695.50 | 63 | LSE | E0ANHzWSAn3V |
26/05/2022 | 09:38:42 | 1,695.50 | 94 | LSE | E0ANHzWSAn3X |
26/05/2022 | 09:38:42 | 1,695.50 | 402 | LSE | E0ANHzWSAn63 |
26/05/2022 | 09:38:42 | 1,695.50 | 43 | LSE | E0ANHzWSAn65 |
26/05/2022 | 09:38:42 | 1,695.50 | 272 | LSE | E0ANHzWSAn6B |
26/05/2022 | 09:38:42 | 1,695.50 | 13 | LSE | E0ANHzWSAn6D |
26/05/2022 | 09:38:42 | 1,695.50 | 94 | LSE | E0ANHzWSAn6F |
26/05/2022 | 09:38:42 | 1,695.50 | 221 | LSE | E0ANHzWSAn6H |
26/05/2022 | 09:38:42 | 1,695.50 | 315 | LSE | E0ANHzWSAn6S |
26/05/2022 | 09:38:42 | 1,695.50 | 83 | AQUIS | 12762 |
26/05/2022 | 09:38:42 | 1,695.50 | 50 | AQUIS | 12763 |
26/05/2022 | 09:38:42 | 1,695.50 | 92 | AQUIS | 12764 |
26/05/2022 | 09:38:42 | 1,695.50 | 73 | AQUIS | 12766 |
26/05/2022 | 09:38:44 | 1,695.00 | 10 | LSE | E0ANHzWSAnAr |
26/05/2022 | 09:38:44 | 1,695.00 | 445 | LSE | E0ANHzWSAnAv |
26/05/2022 | 09:38:44 | 1,695.00 | 86 | LSE | E0ANHzWSAnBV |
26/05/2022 | 09:38:45 | 1,695.00 | 95 | LSE | E0ANHzWSAnC2 |
26/05/2022 | 09:45:32 | 1,697.50 | 172 | BATE | 78364191100 |
26/05/2022 | 09:45:32 | 1,697.50 | 327 | CHIX | 2899474111893 |
26/05/2022 | 09:49:04 | 1,699.00 | 432 | LSE | E0ANHzWSAwBX |
26/05/2022 | 09:49:04 | 1,699.00 | 29 | LSE | E0ANHzWSAwBe |
26/05/2022 | 09:49:04 | 1,699.00 | 411 | LSE | E0ANHzWSAwBg |
26/05/2022 | 09:49:15 | 1,699.00 | 40 | LSE | E0ANHzWSAwTd |
26/05/2022 | 09:49:16 | 1,699.00 | 177 | LSE | E0ANHzWSAwUR |
26/05/2022 | 09:49:48 | 1,699.00 | 170 | LSE | E0ANHzWSAwsr |
26/05/2022 | 09:49:48 | 1,699.00 | 44 | LSE | E0ANHzWSAwst |
26/05/2022 | 09:50:02 | 1,699.00 | 83 | CHIX | 2899474113009 |
26/05/2022 | 09:50:12 | 1,699.50 | 1 | LSE | E0ANHzWSAxJS |
26/05/2022 | 09:50:12 | 1,699.50 | 141 | LSE | E0ANHzWSAxJU |
26/05/2022 | 09:50:12 | 1,699.50 | 1 | CHIX | 2899474113044 |
26/05/2022 | 09:50:19 | 1,699.50 | 200 | LSE | E0ANHzWSAxS2 |
26/05/2022 | 09:50:41 | 1,699.50 | 210 | LSE | E0ANHzWSAxn3 |
26/05/2022 | 09:51:02 | 1,699.50 | 155 | CHIX | 2899474113192 |
26/05/2022 | 09:51:02 | 1,699.50 | 72 | CHIX | 2899474113193 |
26/05/2022 | 09:51:09 | 1,699.00 | 10 | BATE | 78364191949 |
26/05/2022 | 09:51:09 | 1,699.00 | 17 | CHIX | 2899474113234 |
26/05/2022 | 09:51:09 | 1,699.00 | 21 | BATE | 78364191950 |
26/05/2022 | 09:51:09 | 1,699.00 | 42 | CHIX | 2899474113235 |
26/05/2022 | 09:51:09 | 1,699.00 | 19 | CHIX | 2899474113236 |
26/05/2022 | 09:51:09 | 1,699.00 | 21 | BATE | 78364191951 |
26/05/2022 | 09:51:09 | 1,699.00 | 59 | CHIX | 2899474113237 |
26/05/2022 | 09:51:09 | 1,699.00 | 2 | CHIX | 2899474113238 |
26/05/2022 | 09:51:09 | 1,699.00 | 400 | LSE | E0ANHzWSAy4i |
26/05/2022 | 09:51:09 | 1,699.00 | 82 | LSE | E0ANHzWSAy4r |
26/05/2022 | 09:51:09 | 1,699.00 | 67 | LSE | E0ANHzWSAy4t |
26/05/2022 | 09:52:17 | 1,699.00 | 433 | LSE | E0ANHzWSAygF |
26/05/2022 | 09:52:17 | 1,699.00 | 57 | LSE | E0ANHzWSAygH |
26/05/2022 | 09:52:17 | 1,699.00 | 1 | LSE | E0ANHzWSAygU |
26/05/2022 | 09:52:17 | 1,699.00 | 170 | LSE | E0ANHzWSAyga |
26/05/2022 | 09:52:17 | 1,699.00 | 104 | LSE | E0ANHzWSAygd |
26/05/2022 | 09:54:14 | 1,699.50 | 20 | BATE | 78364192421 |
26/05/2022 | 09:54:14 | 1,699.50 | 5 | CHIX | 2899474113979 |
26/05/2022 | 09:54:14 | 1,699.50 | 45 | LSE | E0ANHzWSB0Di |
26/05/2022 | 09:54:16 | 1,699.50 | 5 | CHIX | 2899474113980 |
26/05/2022 | 09:57:15 | 1,699.50 | 88 | CHIX | 2899474114682 |
26/05/2022 | 09:57:15 | 1,699.50 | 294 | BATE | 78364192868 |
26/05/2022 | 09:57:15 | 1,699.50 | 300 | CHIX | 2899474114683 |
26/05/2022 | 09:57:15 | 1,699.50 | 171 | CHIX | 2899474114684 |
26/05/2022 | 09:57:15 | 1,699.50 | 235 | LSE | E0ANHzWSB2QV |
26/05/2022 | 09:57:15 | 1,699.50 | 227 | LSE | E0ANHzWSB2Qr |
26/05/2022 | 09:57:15 | 1,699.50 | 328 | LSE | E0ANHzWSB2Qw |
26/05/2022 | 09:57:15 | 1,699.50 | 615 | LSE | E0ANHzWSB2Qy |
26/05/2022 | 09:57:15 | 1,699.50 | 642 | LSE | E0ANHzWSB2R4 |
26/05/2022 | 09:57:15 | 1,699.50 | 148 | LSE | E0ANHzWSB2R9 |
26/05/2022 | 09:57:15 | 1,699.50 | 356 | LSE | E0ANHzWSB2RB |
26/05/2022 | 09:57:15 | 1,699.50 | 163 | LSE | E0ANHzWSB2Re |
26/05/2022 | 09:57:15 | 1,698.50 | 287 | LSE | E0ANHzWSB2S4 |
26/05/2022 | 09:57:15 | 1,698.50 | 151 | LSE | E0ANHzWSB2S6 |
26/05/2022 | 09:57:15 | 1,698.50 | 408 | LSE | E0ANHzWSB2SA |
26/05/2022 | 09:57:15 | 1,698.50 | 150 | LSE | E0ANHzWSB2SG |
26/05/2022 | 09:57:15 | 1,698.50 | 288 | LSE | E0ANHzWSB2SK |
26/05/2022 | 09:57:15 | 1,698.50 | 354 | LSE | E0ANHzWSB2SM |
26/05/2022 | 09:57:15 | 1,698.50 | 54 | LSE | E0ANHzWSB2Sf |
26/05/2022 | 09:57:15 | 1,698.50 | 438 | LSE | E0ANHzWSB2Sh |
26/05/2022 | 09:57:15 | 1,698.50 | 122 | LSE | E0ANHzWSB2Sj |
26/05/2022 | 09:57:15 | 1,698.50 | 3 | LSE | E0ANHzWSB2Sl |
26/05/2022 | 09:57:15 | 1,698.50 | 408 | LSE | E0ANHzWSB2Sw |
26/05/2022 | 09:57:15 | 1,698.50 | 26 | LSE | E0ANHzWSB2Sy |
26/05/2022 | 09:57:15 | 1,698.50 | 41 | LSE | E0ANHzWSB2T0 |
26/05/2022 | 09:57:15 | 1,698.50 | 8 | LSE | E0ANHzWSB2T8 |
26/05/2022 | 09:57:15 | 1,698.50 | 300 | LSE | E0ANHzWSB2U4 |
26/05/2022 | 10:07:18 | 1,700.00 | 89 | AQUIS | 15773 |
26/05/2022 | 10:07:18 | 1,700.00 | 400 | LSE | E0ANHzWSB9VT |
26/05/2022 | 10:07:18 | 1,700.00 | 419 | LSE | E0ANHzWSB9VZ |
26/05/2022 | 10:07:18 | 1,700.00 | 272 | CHIX | 2899474117080 |
26/05/2022 | 10:07:18 | 1,700.00 | 97 | BATE | 78364194493 |
26/05/2022 | 10:07:18 | 1,700.00 | 27 | CHIX | 2899474117081 |
26/05/2022 | 10:07:18 | 1,700.00 | 107 | CHIX | 2899474117082 |
26/05/2022 | 10:07:18 | 1,700.00 | 61 | BATE | 78364194494 |
26/05/2022 | 10:07:18 | 1,700.00 | 106 | BATE | 78364194495 |
26/05/2022 | 10:07:18 | 1,700.00 | 27 | CHIX | 2899474117083 |
26/05/2022 | 10:07:18 | 1,700.00 | 158 | BATE | 78364194496 |
26/05/2022 | 10:07:18 | 1,700.00 | 9 | BATE | 78364194497 |
26/05/2022 | 10:07:18 | 1,700.00 | 54 | LSE | E0ANHzWSB9Vk |
26/05/2022 | 10:07:18 | 1,700.00 | 43 | LSE | E0ANHzWSB9Vn |
26/05/2022 | 10:07:18 | 1,700.00 | 94 | BATE | 78364194498 |
26/05/2022 | 10:07:18 | 1,700.00 | 161 | LSE | E0ANHzWSB9Vq |
26/05/2022 | 10:07:18 | 1,700.00 | 142 | LSE | E0ANHzWSB9Vt |
26/05/2022 | 10:07:18 | 1,700.00 | 10 | LSE | E0ANHzWSB9Vv |
26/05/2022 | 10:07:18 | 1,700.00 | 409 | LSE | E0ANHzWSB9W1 |
26/05/2022 | 10:07:18 | 1,700.00 | 117 | LSE | E0ANHzWSB9W3 |
26/05/2022 | 10:07:18 | 1,700.00 | 157 | LSE | E0ANHzWSB9W5 |
26/05/2022 | 10:07:18 | 1,700.00 | 53 | BATE | 78364194499 |
26/05/2022 | 10:07:18 | 1,700.00 | 195 | LSE | E0ANHzWSB9WU |
26/05/2022 | 10:07:18 | 1,700.00 | 121 | LSE | E0ANHzWSB9Wa |
26/05/2022 | 10:07:18 | 1,700.00 | 129 | LSE | E0ANHzWSB9Wn |
26/05/2022 | 10:07:18 | 1,700.00 | 340 | LSE | E0ANHzWSB9Wp |
26/05/2022 | 10:07:18 | 1,699.50 | 106 | CHIX | 2899474117085 |
26/05/2022 | 10:07:18 | 1,699.50 | 27 | LSE | E0ANHzWSB9X3 |
26/05/2022 | 10:07:18 | 1,699.50 | 230 | LSE | E0ANHzWSB9X9 |
26/05/2022 | 10:07:18 | 1,699.50 | 31 | LSE | E0ANHzWSB9XB |
26/05/2022 | 10:07:18 | 1,699.50 | 184 | LSE | E0ANHzWSB9XE |
26/05/2022 | 10:07:18 | 1,699.50 | 255 | LSE | E0ANHzWSB9XL |
26/05/2022 | 10:07:18 | 1,699.50 | 289 | BATE | 78364194501 |
26/05/2022 | 10:07:20 | 1,699.50 | 31 | BATE | 78364194506 |
26/05/2022 | 10:07:20 | 1,699.50 | 350 | LSE | E0ANHzWSB9Y9 |
26/05/2022 | 10:11:38 | 1,699.00 | 46 | LSE | E0ANHzWSBCt6 |
26/05/2022 | 10:11:38 | 1,699.00 | 461 | LSE | E0ANHzWSBCtB |
26/05/2022 | 10:11:38 | 1,699.00 | 519 | LSE | E0ANHzWSBCtD |
26/05/2022 | 10:11:38 | 1,699.00 | 30 | LSE | E0ANHzWSBCtF |
26/05/2022 | 10:11:38 | 1,699.00 | 26 | LSE | E0ANHzWSBCtH |
26/05/2022 | 10:11:38 | 1,699.00 | 507 | LSE | E0ANHzWSBCtN |
26/05/2022 | 10:11:38 | 1,699.00 | 519 | LSE | E0ANHzWSBCtP |
26/05/2022 | 10:11:38 | 1,699.00 | 7 | LSE | E0ANHzWSBCtR |
26/05/2022 | 10:11:38 | 1,699.00 | 3 | LSE | E0ANHzWSBCtT |
26/05/2022 | 10:11:38 | 1,699.00 | 123 | LSE | E0ANHzWSBCtb |
26/05/2022 | 10:11:38 | 1,699.00 | 229 | LSE | E0ANHzWSBCtZ |
26/05/2022 | 10:14:13 | 1,700.50 | 382 | LSE | E0ANHzWSBFB0 |
26/05/2022 | 10:14:13 | 1,700.50 | 74 | LSE | E0ANHzWSBFBL |
26/05/2022 | 10:14:13 | 1,700.50 | 12 | LSE | E0ANHzWSBFBN |
26/05/2022 | 10:14:13 | 1,700.50 | 30 | LSE | E0ANHzWSBFBW |
26/05/2022 | 10:14:13 | 1,700.50 | 101 | LSE | E0ANHzWSBFBj |
26/05/2022 | 10:14:13 | 1,700.50 | 154 | LSE | E0ANHzWSBFBl |
26/05/2022 | 10:15:45 | 1,699.00 | 5 | LSE | E0ANHzWSBGRL |
26/05/2022 | 10:18:41 | 1,698.50 | 424 | LSE | E0ANHzWSBIBT |
26/05/2022 | 10:18:41 | 1,698.50 | 274 | LSE | E0ANHzWSBIBV |
26/05/2022 | 10:18:41 | 1,698.50 | 385 | LSE | E0ANHzWSBIBb |
26/05/2022 | 10:18:41 | 1,698.50 | 192 | LSE | E0ANHzWSBIBZ |
26/05/2022 | 10:18:41 | 1,698.50 | 94 | LSE | E0ANHzWSBIBf |
26/05/2022 | 10:18:41 | 1,698.50 | 75 | LSE | E0ANHzWSBIBm |
26/05/2022 | 10:18:41 | 1,698.50 | 20 | LSE | E0ANHzWSBIBq |
26/05/2022 | 10:18:43 | 1,698.50 | 235 | LSE | E0ANHzWSBICm |
26/05/2022 | 10:18:43 | 1,698.50 | 283 | LSE | E0ANHzWSBICo |
26/05/2022 | 10:18:58 | 1,698.00 | 208 | BATE | 78364196708 |
26/05/2022 | 10:18:58 | 1,698.00 | 409 | LSE | E0ANHzWSBINP |
26/05/2022 | 10:18:58 | 1,698.00 | 285 | LSE | E0ANHzWSBINR |
26/05/2022 | 10:18:58 | 1,698.00 | 620 | LSE | E0ANHzWSBINT |
26/05/2022 | 10:20:56 | 1,698.50 | 452 | LSE | E0ANHzWSBJmI |
26/05/2022 | 10:20:56 | 1,698.50 | 84 | LSE | E0ANHzWSBJmM |
26/05/2022 | 10:20:56 | 1,698.50 | 10 | LSE | E0ANHzWSBJmz |
26/05/2022 | 10:20:56 | 1,698.50 | 442 | LSE | E0ANHzWSBJnE |
26/05/2022 | 10:20:58 | 1,698.50 | 133 | LSE | E0ANHzWSBJos |
26/05/2022 | 10:30:05 | 1,699.00 | 221 | LSE | E0ANHzWSBRYa |
26/05/2022 | 10:30:05 | 1,699.00 | 673 | LSE | E0ANHzWSBRYc |
26/05/2022 | 10:30:05 | 1,699.00 | 408 | LSE | E0ANHzWSBRYe |
26/05/2022 | 10:30:05 | 1,699.00 | 275 | LSE | E0ANHzWSBRYi |
26/05/2022 | 10:30:05 | 1,699.00 | 398 | LSE | E0ANHzWSBRYk |
26/05/2022 | 10:30:05 | 1,699.00 | 289 | LSE | E0ANHzWSBRYm |
26/05/2022 | 10:30:05 | 1,698.50 | 282 | CHIX | 2899474123387 |
26/05/2022 | 10:30:05 | 1,698.50 | 19 | CHIX | 2899474123388 |
26/05/2022 | 10:30:05 | 1,698.50 | 179 | BATE | 78364198529 |
26/05/2022 | 10:30:05 | 1,698.50 | 14 | LSE | E0ANHzWSBRb7 |
26/05/2022 | 10:30:05 | 1,698.50 | 55 | CHIX | 2899474123389 |
26/05/2022 | 10:34:39 | 1,699.00 | 6 | AQUIS | 19227 |
26/05/2022 | 10:34:39 | 1,699.00 | 7 | AQUIS | 19228 |
26/05/2022 | 10:34:50 | 1,699.00 | 5 | AQUIS | 19241 |
26/05/2022 | 10:35:01 | 1,699.00 | 300 | AQUIS | 19264 |
26/05/2022 | 10:35:22 | 1,699.00 | 222 | AQUIS | 19313 |
26/05/2022 | 10:35:41 | 1,698.50 | 34 | BATE | 78364199474 |
26/05/2022 | 10:35:41 | 1,698.50 | 38 | BATE | 78364199475 |
26/05/2022 | 10:35:41 | 1,698.50 | 44 | LSE | E0ANHzWSBWdI |
26/05/2022 | 10:35:41 | 1,698.50 | 36 | LSE | E0ANHzWSBWdK |
26/05/2022 | 10:35:41 | 1,698.50 | 36 | LSE | E0ANHzWSBWdM |
26/05/2022 | 10:38:17 | 1,699.00 | 67 | AQUIS | 19577 |
26/05/2022 | 10:38:17 | 1,699.00 | 400 | LSE | E0ANHzWSBYLf |
26/05/2022 | 10:38:17 | 1,699.00 | 434 | LSE | E0ANHzWSBYLj |
26/05/2022 | 10:38:17 | 1,699.00 | 164 | CHIX | 2899474125455 |
26/05/2022 | 10:38:17 | 1,699.00 | 118 | BATE | 78364199780 |
26/05/2022 | 10:38:17 | 1,699.00 | 59 | CHIX | 2899474125456 |
26/05/2022 | 10:38:17 | 1,699.00 | 114 | CHIX | 2899474125457 |
26/05/2022 | 10:38:17 | 1,699.00 | 118 | BATE | 78364199781 |
26/05/2022 | 10:38:17 | 1,699.00 | 9 | BATE | 78364199782 |
26/05/2022 | 10:38:17 | 1,699.00 | 223 | CHIX | 2899474125458 |
26/05/2022 | 10:38:17 | 1,699.00 | 68 | CHIX | 2899474125459 |
26/05/2022 | 10:38:17 | 1,699.00 | 118 | BATE | 78364199783 |
26/05/2022 | 10:38:17 | 1,699.00 | 9 | BATE | 78364199784 |
26/05/2022 | 10:38:17 | 1,699.00 | 400 | LSE | E0ANHzWSBYLt |
26/05/2022 | 10:38:17 | 1,699.00 | 434 | LSE | E0ANHzWSBYLv |
26/05/2022 | 10:38:17 | 1,699.00 | 43 | LSE | E0ANHzWSBYLx |
26/05/2022 | 10:38:17 | 1,699.00 | 66 | LSE | E0ANHzWSBYLz |
26/05/2022 | 10:38:17 | 1,699.00 | 300 | LSE | E0ANHzWSBYM5 |
26/05/2022 | 10:38:17 | 1,699.00 | 434 | LSE | E0ANHzWSBYM7 |
26/05/2022 | 10:38:17 | 1,699.00 | 4 | LSE | E0ANHzWSBYM9 |
26/05/2022 | 10:38:17 | 1,699.00 | 59 | CHIX | 2899474125460 |
26/05/2022 | 10:38:17 | 1,699.00 | 18 | BATE | 78364199785 |
26/05/2022 | 10:38:17 | 1,699.00 | 100 | BATE | 78364199786 |
26/05/2022 | 10:38:17 | 1,699.00 | 27 | BATE | 78364199787 |
26/05/2022 | 10:38:17 | 1,699.00 | 28 | LSE | E0ANHzWSBYML |
26/05/2022 | 10:38:17 | 1,699.00 | 164 | CHIX | 2899474125461 |
26/05/2022 | 10:38:17 | 1,699.00 | 67 | AQUIS | 19578 |
26/05/2022 | 10:38:17 | 1,699.00 | 194 | LSE | E0ANHzWSBYMk |
26/05/2022 | 10:38:17 | 1,699.00 | 417 | CHIX | 2899474125462 |
26/05/2022 | 10:45:00 | 1,700.50 | 241 | BATE | 78364201149 |
26/05/2022 | 10:45:00 | 1,700.50 | 457 | CHIX | 2899474127636 |
26/05/2022 | 10:45:00 | 1,700.00 | 162 | BATE | 78364201153 |
26/05/2022 | 10:45:00 | 1,700.00 | 381 | CHIX | 2899474127638 |
26/05/2022 | 10:45:00 | 1,700.00 | 39 | BATE | 78364201154 |
26/05/2022 | 10:45:00 | 1,700.00 | 180 | CHIX | 2899474127643 |
26/05/2022 | 10:45:00 | 1,700.50 | 480 | LSE | E0ANHzWSBeoP |
26/05/2022 | 10:45:00 | 1,700.50 | 23 | LSE | E0ANHzWSBeoS |
26/05/2022 | 10:45:00 | 1,700.00 | 420 | LSE | E0ANHzWSBeoa |
26/05/2022 | 10:45:00 | 1,700.00 | 505 | LSE | E0ANHzWSBeog |
26/05/2022 | 10:45:00 | 1,700.00 | 33 | CHIX | 2899474127644 |
26/05/2022 | 10:45:00 | 1,700.00 | 505 | LSE | E0ANHzWSBep0 |
26/05/2022 | 10:45:00 | 1,700.00 | 138 | LSE | E0ANHzWSBep2 |
26/05/2022 | 10:45:00 | 1,700.50 | 134 | AQUIS | 20451 |
26/05/2022 | 10:45:00 | 1,700.50 | 388 | AQUIS | 20452 |
26/05/2022 | 10:45:00 | 1,700.00 | 101 | CHIX | 2899474127647 |
26/05/2022 | 10:45:00 | 1,700.00 | 10 | CHIX | 2899474127648 |
26/05/2022 | 10:45:00 | 1,700.50 | 58 | AQUIS | 20453 |
26/05/2022 | 10:49:51 | 1,699.00 | 351 | CHIX | 2899474129010 |
26/05/2022 | 10:49:51 | 1,699.00 | 185 | BATE | 78364201970 |
26/05/2022 | 10:49:51 | 1,699.00 | 385 | LSE | E0ANHzWSBj9n |
26/05/2022 | 10:49:51 | 1,698.50 | 474 | LSE | E0ANHzWSBj9x |
26/05/2022 | 10:49:51 | 1,698.50 | 412 | LSE | E0ANHzWSBjA3 |
26/05/2022 | 10:49:51 | 1,699.00 | 81 | CHIX | 2899474129012 |
26/05/2022 | 10:49:51 | 1,699.00 | 22 | CHIX | 2899474129013 |
26/05/2022 | 10:55:48 | 1,699.50 | 1 | AQUIS | 21576 |
26/05/2022 | 10:56:57 | 1,700.00 | 377 | LSE | E0ANHzWSBonc |
26/05/2022 | 10:56:57 | 1,700.00 | 343 | CHIX | 2899474130746 |
26/05/2022 | 10:56:57 | 1,700.00 | 92 | CHIX | 2899474130748 |
26/05/2022 | 10:56:57 | 1,700.00 | 8 | LSE | E0ANHzWSBonz |
26/05/2022 | 10:57:25 | 1,700.00 | 100 | CHIX | 2899474130907 |
26/05/2022 | 10:57:25 | 1,700.00 | 70 | CHIX | 2899474130908 |
26/05/2022 | 10:57:25 | 1,700.00 | 44 | CHIX | 2899474130909 |
26/05/2022 | 10:57:28 | 1,699.50 | 238 | LSE | E0ANHzWSBp7V |
26/05/2022 | 10:57:28 | 1,699.50 | 420 | LSE | E0ANHzWSBp7X |
26/05/2022 | 10:57:28 | 1,699.50 | 113 | BATE | 78364203211 |
26/05/2022 | 10:57:28 | 1,699.50 | 201 | BATE | 78364203212 |
26/05/2022 | 10:57:28 | 1,699.50 | 216 | CHIX | 2899474130921 |
26/05/2022 | 10:57:28 | 1,699.50 | 382 | CHIX | 2899474130922 |
26/05/2022 | 10:57:28 | 1,699.50 | 112 | BATE | 78364203213 |
26/05/2022 | 10:57:30 | 1,699.50 | 47 | CHIX | 2899474130973 |
26/05/2022 | 10:57:30 | 1,699.50 | 16 | CHIX | 2899474130974 |
26/05/2022 | 10:57:45 | 1,698.50 | 443 | LSE | E0ANHzWSBpTI |
26/05/2022 | 10:57:45 | 1,698.50 | 7 | LSE | E0ANHzWSBpTK |
26/05/2022 | 10:57:45 | 1,698.50 | 479 | LSE | E0ANHzWSBpTM |
26/05/2022 | 10:57:45 | 1,698.50 | 450 | LSE | E0ANHzWSBpTW |
26/05/2022 | 10:57:45 | 1,698.50 | 36 | LSE | E0ANHzWSBpTY |
26/05/2022 | 10:57:45 | 1,698.50 | 443 | LSE | E0ANHzWSBpTc |
26/05/2022 | 10:57:45 | 1,698.50 | 43 | LSE | E0ANHzWSBpTe |
26/05/2022 | 10:57:46 | 1,698.50 | 200 | BATE | 78364203312 |
26/05/2022 | 10:57:46 | 1,698.50 | 338 | LSE | E0ANHzWSBpU1 |
26/05/2022 | 10:59:01 | 1,698.00 | 4 | LSE | E0ANHzWSBqE3 |
26/05/2022 | 10:59:01 | 1,698.00 | 12 | LSE | E0ANHzWSBqE8 |
26/05/2022 | 10:59:01 | 1,698.00 | 12 | LSE | E0ANHzWSBqEO |
26/05/2022 | 10:59:01 | 1,698.00 | 12 | LSE | E0ANHzWSBqEd |
26/05/2022 | 10:59:01 | 1,698.00 | 10 | LSE | E0ANHzWSBqEf |
26/05/2022 | 11:05:30 | 1,700.00 | 56 | LSE | E0ANHzWSBubx |
26/05/2022 | 11:06:41 | 1,700.50 | 57 | BATE | 78364204709 |
26/05/2022 | 11:06:41 | 1,700.50 | 105 | BATE | 78364204710 |
26/05/2022 | 11:06:41 | 1,700.50 | 41 | CHIX | 2899474133587 |
26/05/2022 | 11:06:41 | 1,700.50 | 209 | CHIX | 2899474133588 |
26/05/2022 | 11:06:41 | 1,700.50 | 130 | BATE | 78364204711 |
26/05/2022 | 11:06:41 | 1,700.50 | 306 | CHIX | 2899474133589 |
26/05/2022 | 11:06:41 | 1,700.00 | 16 | CHIX | 2899474133592 |
26/05/2022 | 11:06:59 | 1,700.50 | 2 | BATE | 78364204755 |
26/05/2022 | 11:06:59 | 1,700.50 | 106 | BATE | 78364204756 |
26/05/2022 | 11:08:13 | 1,700.50 | 42 | BATE | 78364204922 |
26/05/2022 | 11:08:13 | 1,700.00 | 16 | CHIX | 2899474133931 |
26/05/2022 | 11:08:13 | 1,700.00 | 8 | BATE | 78364204925 |
26/05/2022 | 11:08:13 | 1,700.00 | 152 | LSE | E0ANHzWSBwC8 |
26/05/2022 | 11:08:13 | 1,700.00 | 400 | LSE | E0ANHzWSBwCA |
26/05/2022 | 11:08:13 | 1,700.00 | 211 | LSE | E0ANHzWSBwCJ |
26/05/2022 | 11:08:13 | 1,700.00 | 8 | BATE | 78364204927 |
26/05/2022 | 11:08:13 | 1,700.00 | 16 | CHIX | 2899474133932 |
26/05/2022 | 11:08:13 | 1,700.00 | 130 | LSE | E0ANHzWSBwCb |
26/05/2022 | 11:08:13 | 1,700.00 | 55 | LSE | E0ANHzWSBwCe |
26/05/2022 | 11:09:13 | 1,700.00 | 231 | CHIX | 2899474134212 |
26/05/2022 | 11:09:13 | 1,700.00 | 516 | LSE | E0ANHzWSBwp8 |
26/05/2022 | 11:09:13 | 1,700.00 | 516 | LSE | E0ANHzWSBwpC |
26/05/2022 | 11:09:13 | 1,700.00 | 11 | LSE | E0ANHzWSBwpJ |
26/05/2022 | 11:09:13 | 1,700.00 | 372 | LSE | E0ANHzWSBwpN |
26/05/2022 | 11:09:13 | 1,699.50 | 238 | CHIX | 2899474134215 |
26/05/2022 | 11:09:13 | 1,699.50 | 139 | CHIX | 2899474134216 |
26/05/2022 | 11:09:13 | 1,699.50 | 125 | BATE | 78364205073 |
26/05/2022 | 11:09:13 | 1,699.50 | 73 | BATE | 78364205074 |
26/05/2022 | 11:09:13 | 1,699.50 | 408 | LSE | E0ANHzWSBwpg |
26/05/2022 | 11:09:13 | 1,699.50 | 262 | LSE | E0ANHzWSBwpi |
26/05/2022 | 11:09:13 | 1,699.50 | 152 | LSE | E0ANHzWSBwpk |
26/05/2022 | 11:09:13 | 1,699.50 | 220 | LSE | E0ANHzWSBwpp |
26/05/2022 | 11:09:13 | 1,699.50 | 10 | CHIX | 2899474134217 |
26/05/2022 | 11:09:13 | 1,699.50 | 7 | BATE | 78364205075 |
26/05/2022 | 11:09:13 | 1,699.50 | 8 | BATE | 78364205076 |
26/05/2022 | 11:09:13 | 1,699.50 | 88 | LSE | E0ANHzWSBwq4 |
26/05/2022 | 11:09:13 | 1,699.50 | 100 | LSE | E0ANHzWSBwq7 |
26/05/2022 | 11:09:13 | 1,699.50 | 70 | LSE | E0ANHzWSBwq9 |
26/05/2022 | 11:09:13 | 1,699.50 | 366 | LSE | E0ANHzWSBwqB |
26/05/2022 | 11:09:13 | 1,699.50 | 39 | LSE | E0ANHzWSBwqG |
26/05/2022 | 11:09:13 | 1,699.50 | 183 | LSE | E0ANHzWSBwqL |
26/05/2022 | 11:09:13 | 1,699.50 | 82 | LSE | E0ANHzWSBwqR |
26/05/2022 | 11:09:13 | 1,699.50 | 143 | LSE | E0ANHzWSBwqU |
26/05/2022 | 11:09:13 | 1,699.50 | 281 | LSE | E0ANHzWSBwqW |
26/05/2022 | 11:09:13 | 1,699.50 | 124 | LSE | E0ANHzWSBwqd |
26/05/2022 | 11:09:13 | 1,699.50 | 83 | LSE | E0ANHzWSBwqf |
26/05/2022 | 11:09:14 | 1,699.50 | 51 | LSE | E0ANHzWSBwt8 |
26/05/2022 | 11:09:14 | 1,699.50 | 405 | LSE | E0ANHzWSBwtA |
26/05/2022 | 11:09:14 | 1,699.50 | 124 | LSE | E0ANHzWSBwtC |
26/05/2022 | 11:14:23 | 1,698.00 | 509 | LSE | E0ANHzWSC0FU |
26/05/2022 | 11:14:23 | 1,698.00 | 497 | LSE | E0ANHzWSC0FW |
26/05/2022 | 11:14:23 | 1,698.00 | 509 | LSE | E0ANHzWSC0Fc |
26/05/2022 | 11:14:23 | 1,698.00 | 464 | LSE | E0ANHzWSC0Fe |
26/05/2022 | 11:14:23 | 1,698.00 | 33 | LSE | E0ANHzWSC0Fu |
26/05/2022 | 11:14:23 | 1,698.00 | 47 | LSE | E0ANHzWSC0Fw |
26/05/2022 | 11:14:23 | 1,698.00 | 45 | LSE | E0ANHzWSC0G3 |
26/05/2022 | 11:17:56 | 1,697.50 | 368 | LSE | E0ANHzWSC2wu |
26/05/2022 | 11:17:56 | 1,697.50 | 39 | LSE | E0ANHzWSC2xC |
26/05/2022 | 11:23:03 | 1,698.00 | 432 | LSE | E0ANHzWSC5se |
26/05/2022 | 11:24:22 | 1,698.50 | 3 | CHIX | 2899474138021 |
26/05/2022 | 11:25:27 | 1,698.50 | 41 | AQUIS | 24721 |
26/05/2022 | 11:25:27 | 1,698.50 | 63 | AQUIS | 24722 |
26/05/2022 | 11:25:27 | 1,698.50 | 13 | AQUIS | 24723 |
26/05/2022 | 11:25:27 | 1,698.50 | 212 | LSE | E0ANHzWSC7KE |
26/05/2022 | 11:25:27 | 1,698.50 | 152 | LSE | E0ANHzWSC7KG |
26/05/2022 | 11:25:27 | 1,698.50 | 238 | LSE | E0ANHzWSC7KI |
26/05/2022 | 11:25:27 | 1,698.50 | 22 | BATE | 78364207559 |
26/05/2022 | 11:25:27 | 1,698.50 | 75 | CHIX | 2899474138252 |
26/05/2022 | 11:25:27 | 1,698.50 | 26 | BATE | 78364207560 |
26/05/2022 | 11:25:27 | 1,698.50 | 15 | CHIX | 2899474138253 |
26/05/2022 | 11:25:27 | 1,698.50 | 25 | BATE | 78364207561 |
26/05/2022 | 11:25:27 | 1,698.50 | 113 | BATE | 78364207562 |
26/05/2022 | 11:25:27 | 1,698.50 | 73 | BATE | 78364207563 |
26/05/2022 | 11:25:27 | 1,698.50 | 8 | BATE | 78364207564 |
26/05/2022 | 11:25:27 | 1,698.50 | 73 | BATE | 78364207565 |
26/05/2022 | 11:25:27 | 1,698.50 | 73 | BATE | 78364207566 |
26/05/2022 | 11:25:27 | 1,698.50 | 18 | BATE | 78364207567 |
26/05/2022 | 11:25:27 | 1,698.50 | 49 | CHIX | 2899474138254 |
26/05/2022 | 11:25:27 | 1,698.50 | 216 | CHIX | 2899474138255 |
26/05/2022 | 11:25:27 | 1,698.50 | 139 | CHIX | 2899474138256 |
26/05/2022 | 11:25:27 | 1,698.50 | 27 | CHIX | 2899474138257 |
26/05/2022 | 11:25:27 | 1,698.50 | 139 | CHIX | 2899474138258 |
26/05/2022 | 11:25:27 | 1,698.50 | 97 | CHIX | 2899474138259 |
26/05/2022 | 11:25:27 | 1,698.50 | 44 | BATE | 78364207568 |
26/05/2022 | 11:25:27 | 1,698.50 | 29 | BATE | 78364207569 |
26/05/2022 | 11:25:27 | 1,698.50 | 44 | BATE | 78364207570 |
26/05/2022 | 11:25:27 | 1,698.50 | 41 | AQUIS | 24724 |
26/05/2022 | 11:25:27 | 1,698.50 | 26 | AQUIS | 24725 |
26/05/2022 | 11:25:27 | 1,698.50 | 29 | BATE | 78364207571 |
26/05/2022 | 11:25:27 | 1,698.50 | 57 | CHIX | 2899474138261 |
26/05/2022 | 11:25:27 | 1,698.50 | 142 | LSE | E0ANHzWSC7Km |
26/05/2022 | 11:25:27 | 1,698.50 | 95 | CHIX | 2899474138262 |
26/05/2022 | 11:25:27 | 1,698.50 | 171 | CHIX | 2899474138263 |
26/05/2022 | 11:25:27 | 1,698.00 | 83 | CHIX | 2899474138266 |
26/05/2022 | 11:25:42 | 1,698.00 | 430 | CHIX | 2899474138322 |
26/05/2022 | 11:25:42 | 1,698.00 | 36 | CHIX | 2899474138323 |
26/05/2022 | 11:28:35 | 1,697.50 | 62 | AQUIS | 25032 |
26/05/2022 | 11:28:35 | 1,697.50 | 110 | BATE | 78364208149 |
26/05/2022 | 11:28:35 | 1,697.50 | 231 | LSE | E0ANHzWSC9Ps |
26/05/2022 | 11:28:35 | 1,697.50 | 210 | LSE | E0ANHzWSC9Q7 |
26/05/2022 | 11:31:29 | 1,698.00 | 1 | CHIX | 2899474139661 |
26/05/2022 | 11:31:29 | 1,698.00 | 51 | LSE | E0ANHzWSCBGe |
26/05/2022 | 11:31:30 | 1,698.50 | 55 | BATE | 78364208555 |
26/05/2022 | 11:31:42 | 1,698.50 | 194 | LSE | E0ANHzWSCBQd |
26/05/2022 | 11:31:42 | 1,698.50 | 38 | LSE | E0ANHzWSCBQf |
26/05/2022 | 11:32:07 | 1,698.50 | 64 | LSE | E0ANHzWSCBl0 |
26/05/2022 | 11:32:07 | 1,698.50 | 49 | LSE | E0ANHzWSCBl2 |
26/05/2022 | 11:32:07 | 1,698.50 | 88 | LSE | E0ANHzWSCBl4 |
26/05/2022 | 11:32:18 | 1,698.50 | 103 | LSE | E0ANHzWSCBtY |
26/05/2022 | 11:32:35 | 1,697.50 | 438 | LSE | E0ANHzWSCC5N |
26/05/2022 | 11:32:35 | 1,698.00 | 8 | LSE | E0ANHzWSCC5b |
26/05/2022 | 11:32:35 | 1,698.00 | 194 | LSE | E0ANHzWSCC5Z |
26/05/2022 | 11:32:35 | 1,697.50 | 67 | LSE | E0ANHzWSCC5t |
26/05/2022 | 11:32:35 | 1,697.50 | 306 | LSE | E0ANHzWSCC5z |
26/05/2022 | 11:32:35 | 1,697.50 | 65 | LSE | E0ANHzWSCC61 |
26/05/2022 | 11:32:35 | 1,697.50 | 432 | LSE | E0ANHzWSCC6B |
26/05/2022 | 11:32:35 | 1,697.50 | 6 | LSE | E0ANHzWSCC6I |
26/05/2022 | 11:32:35 | 1,697.50 | 109 | LSE | E0ANHzWSCC6K |
26/05/2022 | 11:33:57 | 1,697.00 | 446 | CHIX | 2899474140255 |
26/05/2022 | 11:36:32 | 1,698.00 | 5 | CHIX | 2899474140816 |
26/05/2022 | 11:36:32 | 1,698.00 | 81 | CHIX | 2899474140817 |
26/05/2022 | 11:36:32 | 1,698.00 | 1 | CHIX | 2899474140818 |
26/05/2022 | 11:36:46 | 1,698.00 | 12 | CHIX | 2899474140880 |
26/05/2022 | 11:38:49 | 1,697.50 | 300 | AQUIS | 26108 |
26/05/2022 | 11:38:49 | 1,697.50 | 106 | BATE | 78364209853 |
26/05/2022 | 11:39:56 | 1,697.00 | 503 | LSE | E0ANHzWSCHPf |
26/05/2022 | 11:39:56 | 1,697.00 | 517 | LSE | E0ANHzWSCHPh |
26/05/2022 | 11:39:56 | 1,697.00 | 337 | LSE | E0ANHzWSCHPl |
26/05/2022 | 11:39:56 | 1,697.00 | 188 | LSE | E0ANHzWSCHPt |
26/05/2022 | 11:39:56 | 1,697.00 | 486 | LSE | E0ANHzWSCHPv |
26/05/2022 | 11:39:56 | 1,697.00 | 486 | LSE | E0ANHzWSCHQ8 |
26/05/2022 | 11:39:56 | 1,697.00 | 379 | LSE | E0ANHzWSCHQA |
26/05/2022 | 11:39:56 | 1,697.00 | 11 | CHIX | 2899474141766 |
26/05/2022 | 11:39:56 | 1,697.00 | 300 | CHIX | 2899474141769 |
26/05/2022 | 11:39:56 | 1,697.00 | 241 | BATE | 78364210039 |
26/05/2022 | 11:39:56 | 1,697.00 | 10 | BATE | 78364210040 |
26/05/2022 | 11:39:56 | 1,697.00 | 238 | BATE | 78364210041 |
26/05/2022 | 11:39:56 | 1,697.00 | 161 | BATE | 78364210042 |
26/05/2022 | 11:39:56 | 1,697.00 | 90 | BATE | 78364210043 |
26/05/2022 | 11:39:56 | 1,697.00 | 170 | CHIX | 2899474141770 |
26/05/2022 | 11:39:56 | 1,697.00 | 305 | CHIX | 2899474141771 |
26/05/2022 | 11:39:56 | 1,697.00 | 32 | CHIX | 2899474141772 |
26/05/2022 | 11:39:56 | 1,697.00 | 138 | CHIX | 2899474141773 |
26/05/2022 | 11:39:56 | 1,697.00 | 89 | BATE | 78364210044 |
26/05/2022 | 11:39:56 | 1,696.50 | 50 | AQUIS | 26210 |
26/05/2022 | 11:39:56 | 1,696.50 | 137 | LSE | E0ANHzWSCHR0 |
26/05/2022 | 11:39:56 | 1,696.50 | 102 | LSE | E0ANHzWSCHR2 |
26/05/2022 | 11:39:56 | 1,696.50 | 32 | LSE | E0ANHzWSCHR4 |
26/05/2022 | 11:39:56 | 1,696.00 | 430 | LSE | E0ANHzWSCHTp |
26/05/2022 | 11:39:56 | 1,696.00 | 128 | BATE | 78364210050 |
26/05/2022 | 11:39:56 | 1,696.00 | 243 | CHIX | 2899474141782 |
26/05/2022 | 11:39:56 | 1,696.00 | 71 | AQUIS | 26214 |
26/05/2022 | 11:39:56 | 1,696.00 | 268 | LSE | E0ANHzWSCHUU |
26/05/2022 | 11:43:10 | 1,696.00 | 11 | CHIX | 2899474142644 |
26/05/2022 | 11:43:10 | 1,696.00 | 456 | CHIX | 2899474142645 |
26/05/2022 | 11:43:10 | 1,696.00 | 515 | LSE | E0ANHzWSCJqf |
26/05/2022 | 11:43:10 | 1,696.00 | 100 | CHIX | 2899474142646 |
26/05/2022 | 11:43:10 | 1,696.00 | 36 | AQUIS | 26505 |
26/05/2022 | 11:53:36 | 1,697.00 | 300 | AQUIS | 27572 |
26/05/2022 | 11:53:59 | 1,696.50 | 401 | LSE | E0ANHzWSCQvF |
26/05/2022 | 11:53:59 | 1,696.50 | 256 | LSE | E0ANHzWSCQvP |
26/05/2022 | 11:53:59 | 1,696.50 | 145 | LSE | E0ANHzWSCQvS |
26/05/2022 | 11:53:59 | 1,696.50 | 48 | LSE | E0ANHzWSCQvW |
26/05/2022 | 11:53:59 | 1,696.50 | 152 | LSE | E0ANHzWSCQvY |
26/05/2022 | 11:53:59 | 1,696.50 | 112 | LSE | E0ANHzWSCQvk |
26/05/2022 | 11:53:59 | 1,696.50 | 52 | LSE | E0ANHzWSCQvp |
26/05/2022 | 11:53:59 | 1,696.50 | 12 | LSE | E0ANHzWSCQvr |
26/05/2022 | 11:54:38 | 1,697.00 | 107 | AQUIS | 27661 |
26/05/2022 | 11:56:31 | 1,696.50 | 60 | LSE | E0ANHzWSCSFb |
26/05/2022 | 11:56:31 | 1,696.50 | 507 | LSE | E0ANHzWSCSFZ |
26/05/2022 | 11:56:31 | 1,696.50 | 290 | LSE | E0ANHzWSCSFi |
26/05/2022 | 11:56:31 | 1,696.50 | 194 | LSE | E0ANHzWSCSFq |
26/05/2022 | 11:56:31 | 1,696.00 | 912 | LSE | E0ANHzWSCSGK |
26/05/2022 | 11:56:31 | 1,696.00 | 120 | LSE | E0ANHzWSCSGM |
26/05/2022 | 11:56:31 | 1,696.00 | 156 | LSE | E0ANHzWSCSGO |
26/05/2022 | 11:56:31 | 1,696.00 | 300 | LSE | E0ANHzWSCSGU |
26/05/2022 | 11:56:31 | 1,696.00 | 11 | LSE | E0ANHzWSCSGf |
26/05/2022 | 11:56:31 | 1,696.00 | 198 | LSE | E0ANHzWSCSGh |
26/05/2022 | 11:56:31 | 1,696.00 | 186 | LSE | E0ANHzWSCSGj |
26/05/2022 | 11:56:31 | 1,696.00 | 45 | LSE | E0ANHzWSCSGX |
26/05/2022 | 11:56:31 | 1,696.00 | 403 | LSE | E0ANHzWSCSGZ |
26/05/2022 | 11:56:31 | 1,696.00 | 87 | BATE | 78364212655 |
26/05/2022 | 11:56:31 | 1,696.00 | 128 | BATE | 78364212656 |
26/05/2022 | 11:56:31 | 1,696.00 | 137 | BATE | 78364212657 |
26/05/2022 | 11:56:31 | 1,696.00 | 329 | LSE | E0ANHzWSCSHU |
26/05/2022 | 11:56:31 | 1,696.00 | 40 | LSE | E0ANHzWSCSHY |
26/05/2022 | 11:59:55 | 1,695.00 | 171 | BATE | 78364213140 |
26/05/2022 | 11:59:55 | 1,695.00 | 326 | CHIX | 2899474146614 |
26/05/2022 | 11:59:55 | 1,695.00 | 468 | LSE | E0ANHzWSCUUE |
26/05/2022 | 11:59:55 | 1,695.00 | 213 | LSE | E0ANHzWSCUUG |
26/05/2022 | 11:59:55 | 1,695.00 | 146 | LSE | E0ANHzWSCUUL |
26/05/2022 | 11:59:55 | 1,695.00 | 454 | LSE | E0ANHzWSCUUN |
26/05/2022 | 11:59:55 | 1,695.00 | 40 | LSE | E0ANHzWSCUUP |
26/05/2022 | 11:59:55 | 1,695.00 | 468 | LSE | E0ANHzWSCUUT |
26/05/2022 | 11:59:55 | 1,695.00 | 499 | LSE | E0ANHzWSCUUV |
26/05/2022 | 11:59:55 | 1,695.00 | 56 | LSE | E0ANHzWSCUUX |
26/05/2022 | 11:59:55 | 1,695.00 | 95 | AQUIS | 28224 |
26/05/2022 | 12:07:20 | 1,694.00 | 378 | LSE | E0ANHzWSCa15 |
26/05/2022 | 12:07:20 | 1,694.00 | 344 | CHIX | 2899474148761 |
26/05/2022 | 12:07:20 | 1,694.00 | 181 | BATE | 78364214691 |
26/05/2022 | 12:07:20 | 1,694.00 | 101 | BATE | 78364214692 |
26/05/2022 | 12:07:20 | 1,693.50 | 142 | CHIX | 2899474148763 |
26/05/2022 | 12:07:20 | 1,693.50 | 114 | CHIX | 2899474148764 |
26/05/2022 | 12:07:20 | 1,693.50 | 53 | CHIX | 2899474148765 |
26/05/2022 | 12:09:57 | 1,694.00 | 233 | LSE | E0ANHzWSCbL4 |
26/05/2022 | 12:09:57 | 1,694.00 | 104 | BATE | 78364215102 |
26/05/2022 | 12:09:57 | 1,694.00 | 199 | CHIX | 2899474149280 |
26/05/2022 | 12:09:57 | 1,694.00 | 14 | CHIX | 2899474149281 |
26/05/2022 | 12:09:57 | 1,694.00 | 7 | BATE | 78364215103 |
26/05/2022 | 12:09:57 | 1,694.00 | 62 | LSE | E0ANHzWSCbLM |
26/05/2022 | 12:11:55 | 1,694.00 | 97 | CHIX | 2899474149713 |
26/05/2022 | 12:11:55 | 1,694.00 | 99 | CHIX | 2899474149714 |
26/05/2022 | 12:13:42 | 1,694.50 | 12 | CHIX | 2899474150099 |
26/05/2022 | 12:14:07 | 1,695.50 | 492 | LSE | E0ANHzWSCdL1 |
26/05/2022 | 12:14:07 | 1,695.50 | 84 | LSE | E0ANHzWSCdL3 |
26/05/2022 | 12:14:07 | 1,695.50 | 273 | LSE | E0ANHzWSCdLd |
26/05/2022 | 12:14:07 | 1,695.50 | 193 | LSE | E0ANHzWSCdLl |
26/05/2022 | 12:14:20 | 1,695.50 | 209 | LSE | E0ANHzWSCdR6 |
26/05/2022 | 12:15:29 | 1,695.50 | 339 | LSE | E0ANHzWSCeQg |
26/05/2022 | 12:15:29 | 1,695.50 | 308 | CHIX | 2899474150692 |
26/05/2022 | 12:15:29 | 1,695.50 | 162 | BATE | 78364216032 |
26/05/2022 | 12:15:29 | 1,695.50 | 81 | CHIX | 2899474150694 |
26/05/2022 | 12:15:29 | 1,695.50 | 9 | CHIX | 2899474150695 |
26/05/2022 | 12:17:26 | 1,695.50 | 435 | LSE | E0ANHzWSCgKu |
26/05/2022 | 12:17:26 | 1,695.50 | 1 | LSE | E0ANHzWSCgKz |
26/05/2022 | 12:17:26 | 1,695.50 | 158 | LSE | E0ANHzWSCgL1 |
26/05/2022 | 12:17:26 | 1,695.50 | 62 | LSE | E0ANHzWSCgLA |
26/05/2022 | 12:17:26 | 1,695.50 | 436 | LSE | E0ANHzWSCgLE |
26/05/2022 | 12:17:26 | 1,695.50 | 33 | LSE | E0ANHzWSCgLG |
26/05/2022 | 12:17:26 | 1,695.50 | 25 | CHIX | 2899474151291 |
26/05/2022 | 12:17:26 | 1,695.50 | 105 | BATE | 78364216460 |
26/05/2022 | 12:17:26 | 1,695.50 | 174 | CHIX | 2899474151293 |
26/05/2022 | 12:17:26 | 1,695.50 | 58 | BATE | 78364216462 |
26/05/2022 | 12:17:30 | 1,695.00 | 411 | LSE | E0ANHzWSCgUW |
26/05/2022 | 12:17:30 | 1,695.00 | 99 | LSE | E0ANHzWSCgUY |
26/05/2022 | 12:17:30 | 1,695.00 | 343 | LSE | E0ANHzWSCgUc |
26/05/2022 | 12:17:30 | 1,695.00 | 448 | LSE | E0ANHzWSCgUe |
26/05/2022 | 12:17:30 | 1,695.00 | 36 | LSE | E0ANHzWSCgUg |
26/05/2022 | 12:17:30 | 1,695.00 | 375 | LSE | E0ANHzWSCgUn |
26/05/2022 | 12:17:30 | 1,695.00 | 930 | LSE | E0ANHzWSCgUp |
26/05/2022 | 12:17:30 | 1,695.00 | 248 | LSE | E0ANHzWSCgV8 |
26/05/2022 | 12:22:02 | 1,692.50 | 125 | LSE | E0ANHzWSCjn0 |
26/05/2022 | 12:22:02 | 1,692.50 | 383 | LSE | E0ANHzWSCjn2 |
26/05/2022 | 12:22:02 | 1,692.50 | 20 | LSE | E0ANHzWSCjn6 |
26/05/2022 | 12:22:02 | 1,692.50 | 449 | LSE | E0ANHzWSCjnA |
26/05/2022 | 12:22:02 | 1,692.50 | 387 | LSE | E0ANHzWSCjnK |
26/05/2022 | 12:22:02 | 1,692.50 | 121 | LSE | E0ANHzWSCjnP |
26/05/2022 | 12:22:02 | 1,692.50 | 387 | LSE | E0ANHzWSCjnR |
26/05/2022 | 12:22:02 | 1,692.50 | 82 | LSE | E0ANHzWSCjnq |
26/05/2022 | 12:22:02 | 1,692.50 | 117 | LSE | E0ANHzWSCjns |
26/05/2022 | 12:22:02 | 1,692.50 | 183 | LSE | E0ANHzWSCjnu |
26/05/2022 | 12:22:02 | 1,692.00 | 157 | LSE | E0ANHzWSCjoj |
26/05/2022 | 12:22:04 | 1,692.00 | 283 | LSE | E0ANHzWSCjq2 |
26/05/2022 | 12:22:04 | 1,692.00 | 194 | LSE | E0ANHzWSCjq4 |
26/05/2022 | 12:28:38 | 1,692.00 | 466 | LSE | E0ANHzWSCpry |
26/05/2022 | 12:28:38 | 1,692.00 | 439 | LSE | E0ANHzWSCps0 |
26/05/2022 | 12:28:38 | 1,692.00 | 416 | LSE | E0ANHzWSCps4 |
26/05/2022 | 12:28:39 | 1,692.00 | 319 | LSE | E0ANHzWSCpya |
26/05/2022 | 12:32:28 | 1,692.50 | 217 | LSE | E0ANHzWSCuj2 |
26/05/2022 | 12:32:28 | 1,692.50 | 227 | LSE | E0ANHzWSCuj4 |
26/05/2022 | 12:32:28 | 1,692.50 | 443 | LSE | E0ANHzWSCuj8 |
26/05/2022 | 12:32:28 | 1,692.50 | 210 | LSE | E0ANHzWSCujA |
26/05/2022 | 12:32:28 | 1,692.50 | 199 | LSE | E0ANHzWSCujX |
26/05/2022 | 12:32:28 | 1,692.50 | 236 | LSE | E0ANHzWSCujZ |
26/05/2022 | 12:32:28 | 1,692.50 | 296 | BATE | 78364219538 |
26/05/2022 | 12:32:28 | 1,692.50 | 207 | LSE | E0ANHzWSCujn |
26/05/2022 | 12:32:28 | 1,692.50 | 385 | LSE | E0ANHzWSCujp |
26/05/2022 | 12:32:28 | 1,692.50 | 24 | LSE | E0ANHzWSCuju |
26/05/2022 | 12:32:28 | 1,692.50 | 135 | LSE | E0ANHzWSCujw |
26/05/2022 | 12:32:28 | 1,692.50 | 48 | LSE | E0ANHzWSCujy |
26/05/2022 | 12:32:28 | 1,692.50 | 409 | LSE | E0ANHzWSCuk3 |
26/05/2022 | 12:32:28 | 1,692.50 | 183 | LSE | E0ANHzWSCuk5 |
26/05/2022 | 12:32:28 | 1,692.50 | 21 | LSE | E0ANHzWSCukf |
26/05/2022 | 12:32:28 | 1,692.50 | 20 | CHIX | 2899474156436 |
26/05/2022 | 12:32:28 | 1,692.50 | 151 | LSE | E0ANHzWSCulc |
26/05/2022 | 12:32:28 | 1,692.50 | 339 | CHIX | 2899474156440 |
26/05/2022 | 12:32:28 | 1,692.50 | 188 | CHIX | 2899474156441 |
26/05/2022 | 12:36:07 | 1,690.00 | 494 | LSE | E0ANHzWSCy9s |
26/05/2022 | 12:36:07 | 1,690.00 | 22 | LSE | E0ANHzWSCyAC |
26/05/2022 | 12:36:07 | 1,690.00 | 435 | LSE | E0ANHzWSCyAE |
26/05/2022 | 12:36:07 | 1,690.00 | 37 | LSE | E0ANHzWSCyAH |
26/05/2022 | 12:36:07 | 1,690.00 | 17 | LSE | E0ANHzWSCyAJ |
26/05/2022 | 12:36:07 | 1,690.00 | 37 | LSE | E0ANHzWSCyAO |
26/05/2022 | 12:36:08 | 1,690.00 | 12 | LSE | E0ANHzWSCyBY |
26/05/2022 | 12:44:41 | 1,691.50 | 94 | BATE | 78364221714 |
26/05/2022 | 12:44:41 | 1,691.50 | 47 | BATE | 78364221715 |
26/05/2022 | 12:44:41 | 1,691.50 | 257 | BATE | 78364221716 |
26/05/2022 | 12:44:57 | 1,691.50 | 231 | LSE | E0ANHzWSD4uJ |
26/05/2022 | 12:44:57 | 1,691.00 | 36 | LSE | E0ANHzWSD4uf |
26/05/2022 | 12:44:57 | 1,691.00 | 182 | LSE | E0ANHzWSD4uj |
26/05/2022 | 12:44:57 | 1,691.00 | 210 | LSE | E0ANHzWSD4un |
26/05/2022 | 12:44:57 | 1,691.00 | 171 | CHIX | 2899474159692 |
26/05/2022 | 12:44:57 | 1,691.00 | 31 | CHIX | 2899474159693 |
26/05/2022 | 12:44:57 | 1,691.00 | 18 | BATE | 78364221811 |
26/05/2022 | 12:44:57 | 1,691.00 | 94 | CHIX | 2899474159694 |
26/05/2022 | 12:44:57 | 1,691.00 | 14 | BATE | 78364221812 |
26/05/2022 | 12:44:57 | 1,691.00 | 13 | CHIX | 2899474159695 |
26/05/2022 | 12:44:57 | 1,691.00 | 190 | LSE | E0ANHzWSD4up |
26/05/2022 | 12:44:57 | 1,691.00 | 266 | LSE | E0ANHzWSD4ur |
26/05/2022 | 12:44:57 | 1,691.00 | 99 | LSE | E0ANHzWSD4v0 |
26/05/2022 | 12:44:57 | 1,691.00 | 64 | CHIX | 2899474159696 |
26/05/2022 | 12:44:57 | 1,691.00 | 57 | BATE | 78364221813 |
26/05/2022 | 12:44:57 | 1,691.00 | 366 | LSE | E0ANHzWSD4wh |
26/05/2022 | 12:44:57 | 1,691.00 | 225 | LSE | E0ANHzWSD4wj |
26/05/2022 | 12:44:57 | 1,691.00 | 69 | LSE | E0ANHzWSD4wn |
26/05/2022 | 12:44:57 | 1,691.00 | 101 | LSE | E0ANHzWSD4wp |
26/05/2022 | 12:45:01 | 1,690.50 | 459 | LSE | E0ANHzWSD50R |
26/05/2022 | 12:45:01 | 1,690.50 | 118 | LSE | E0ANHzWSD50T |
26/05/2022 | 12:49:21 | 1,692.50 | 193 | CHIX | 2899474160848 |
26/05/2022 | 12:49:21 | 1,692.50 | 107 | BATE | 78364222640 |
26/05/2022 | 12:49:21 | 1,692.50 | 12 | CHIX | 2899474160849 |
26/05/2022 | 12:49:21 | 1,692.50 | 106 | LSE | E0ANHzWSD82o |
26/05/2022 | 12:49:21 | 1,692.50 | 118 | LSE | E0ANHzWSD82q |
26/05/2022 | 12:50:30 | 1,691.50 | 503 | LSE | E0ANHzWSD8c7 |
26/05/2022 | 12:50:30 | 1,691.50 | 2 | LSE | E0ANHzWSD8c9 |
26/05/2022 | 12:50:30 | 1,691.50 | 435 | LSE | E0ANHzWSD8cT |
26/05/2022 | 12:50:30 | 1,691.50 | 68 | LSE | E0ANHzWSD8cW |
26/05/2022 | 12:50:30 | 1,691.50 | 12 | LSE | E0ANHzWSD8cY |
26/05/2022 | 12:50:30 | 1,691.50 | 78 | CHIX | 2899474161147 |
26/05/2022 | 12:50:30 | 1,691.50 | 47 | CHIX | 2899474161148 |
26/05/2022 | 12:50:32 | 1,691.00 | 72 | LSE | E0ANHzWSD8dI |
26/05/2022 | 12:53:55 | 1,691.50 | 107 | CHIX | 2899474162041 |
26/05/2022 | 12:53:55 | 1,691.50 | 41 | BATE | 78364223527 |
26/05/2022 | 12:53:55 | 1,691.50 | 6 | BATE | 78364223528 |
26/05/2022 | 12:53:55 | 1,691.50 | 1 | BATE | 78364223529 |
26/05/2022 | 12:53:55 | 1,691.50 | 48 | BATE | 78364223530 |
26/05/2022 | 12:54:25 | 1,692.00 | 232 | CHIX | 2899474162169 |
26/05/2022 | 12:55:49 | 1,692.00 | 34 | BATE | 78364223863 |
26/05/2022 | 12:55:49 | 1,692.00 | 300 | AQUIS | 34564 |
26/05/2022 | 12:55:56 | 1,691.50 | 6 | AQUIS | 34582 |
26/05/2022 | 12:55:56 | 1,691.50 | 3 | AQUIS | 34583 |
26/05/2022 | 12:55:56 | 1,691.50 | 400 | LSE | E0ANHzWSDBlo |
26/05/2022 | 12:55:56 | 1,691.50 | 79 | LSE | E0ANHzWSDBlq |
26/05/2022 | 12:55:56 | 1,691.50 | 8 | BATE | 78364223887 |
26/05/2022 | 12:55:56 | 1,691.50 | 17 | CHIX | 2899474162539 |
26/05/2022 | 12:55:56 | 1,691.50 | 8 | BATE | 78364223888 |
26/05/2022 | 12:55:56 | 1,691.50 | 8 | BATE | 78364223889 |
26/05/2022 | 12:55:56 | 1,691.50 | 3 | BATE | 78364223890 |
26/05/2022 | 12:55:56 | 1,691.50 | 17 | CHIX | 2899474162540 |
26/05/2022 | 12:55:56 | 1,691.50 | 17 | CHIX | 2899474162541 |
26/05/2022 | 12:55:56 | 1,691.50 | 17 | CHIX | 2899474162542 |
26/05/2022 | 12:55:56 | 1,691.50 | 17 | CHIX | 2899474162543 |
26/05/2022 | 12:55:56 | 1,691.50 | 11 | CHIX | 2899474162544 |
26/05/2022 | 12:55:56 | 1,691.50 | 8 | BATE | 78364223891 |
26/05/2022 | 12:55:56 | 1,691.50 | 8 | BATE | 78364223892 |
26/05/2022 | 12:55:56 | 1,691.50 | 8 | BATE | 78364223893 |
26/05/2022 | 12:55:56 | 1,691.50 | 227 | LSE | E0ANHzWSDBly |
26/05/2022 | 12:55:56 | 1,691.50 | 17 | CHIX | 2899474162545 |
26/05/2022 | 12:55:56 | 1,691.50 | 17 | CHIX | 2899474162546 |
26/05/2022 | 12:55:56 | 1,691.50 | 17 | CHIX | 2899474162547 |
26/05/2022 | 12:55:56 | 1,691.50 | 16 | CHIX | 2899474162548 |
26/05/2022 | 12:55:56 | 1,691.50 | 193 | LSE | E0ANHzWSDBmP |
26/05/2022 | 12:55:56 | 1,691.50 | 18 | LSE | E0ANHzWSDBmS |
26/05/2022 | 12:55:56 | 1,691.50 | 45 | LSE | E0ANHzWSDBmV |
26/05/2022 | 12:55:56 | 1,691.50 | 293 | LSE | E0ANHzWSDBmb |
26/05/2022 | 12:55:56 | 1,691.50 | 175 | LSE | E0ANHzWSDBmZ |
26/05/2022 | 12:55:56 | 1,691.50 | 150 | LSE | E0ANHzWSDBmf |
26/05/2022 | 12:55:57 | 1,691.50 | 281 | LSE | E0ANHzWSDBpb |
26/05/2022 | 12:55:57 | 1,691.50 | 127 | LSE | E0ANHzWSDBpd |
26/05/2022 | 12:56:04 | 1,691.00 | 3 | LSE | E0ANHzWSDBvN |
26/05/2022 | 12:56:04 | 1,691.50 | 193 | LSE | E0ANHzWSDBvL |
26/05/2022 | 12:56:04 | 1,691.00 | 397 | LSE | E0ANHzWSDBvp |
26/05/2022 | 12:56:04 | 1,691.00 | 72 | LSE | E0ANHzWSDBvr |
26/05/2022 | 12:56:04 | 1,691.00 | 12 | CHIX | 2899474162625 |
26/05/2022 | 12:56:04 | 1,691.00 | 6 | BATE | 78364223935 |
26/05/2022 | 12:56:04 | 1,691.00 | 184 | LSE | E0ANHzWSDBw2 |
26/05/2022 | 12:56:06 | 1,691.00 | 275 | LSE | E0ANHzWSDBwn |
26/05/2022 | 12:56:06 | 1,691.00 | 148 | LSE | E0ANHzWSDBwp |
26/05/2022 | 12:56:06 | 1,691.00 | 225 | LSE | E0ANHzWSDBwr |
26/05/2022 | 12:56:06 | 1,691.00 | 373 | LSE | E0ANHzWSDBwv |
26/05/2022 | 12:56:12 | 1,691.00 | 50 | LSE | E0ANHzWSDByJ |
26/05/2022 | 12:56:12 | 1,691.00 | 43 | LSE | E0ANHzWSDByP |
26/05/2022 | 12:59:02 | 1,690.50 | 9 | LSE | E0ANHzWSDD80 |
26/05/2022 | 12:59:02 | 1,690.50 | 8 | LSE | E0ANHzWSDD88 |
26/05/2022 | 13:01:16 | 1,691.50 | 400 | LSE | E0ANHzWSDEzW |
26/05/2022 | 13:01:16 | 1,691.50 | 146 | LSE | E0ANHzWSDEza |
26/05/2022 | 13:01:16 | 1,691.50 | 5 | BATE | 78364224858 |
26/05/2022 | 13:01:16 | 1,691.50 | 23 | BATE | 78364224859 |
26/05/2022 | 13:01:16 | 1,691.50 | 49 | CHIX | 2899474164104 |
26/05/2022 | 13:01:16 | 1,691.50 | 23 | BATE | 78364224860 |
26/05/2022 | 13:01:16 | 1,691.50 | 4 | CHIX | 2899474164105 |
26/05/2022 | 13:01:16 | 1,691.50 | 53 | CHIX | 2899474164106 |
26/05/2022 | 13:01:16 | 1,691.50 | 41 | CHIX | 2899474164107 |
26/05/2022 | 13:01:16 | 1,691.50 | 5 | BATE | 78364224861 |
26/05/2022 | 13:01:16 | 1,691.50 | 18 | BATE | 78364224862 |
26/05/2022 | 13:01:16 | 1,691.50 | 121 | LSE | E0ANHzWSDEzi |
26/05/2022 | 13:01:37 | 1,691.50 | 498 | LSE | E0ANHzWSDF7A |
26/05/2022 | 13:01:37 | 1,691.50 | 947 | LSE | E0ANHzWSDF7C |
26/05/2022 | 13:01:42 | 1,691.00 | 81 | LSE | E0ANHzWSDF9D |
26/05/2022 | 13:01:42 | 1,691.00 | 275 | LSE | E0ANHzWSDF9J |
26/05/2022 | 13:08:00 | 1,692.00 | 77 | CHIX | 2899474165758 |
26/05/2022 | 13:08:00 | 1,692.00 | 40 | BATE | 78364226081 |
26/05/2022 | 13:08:00 | 1,692.00 | 31 | LSE | E0ANHzWSDIgS |
26/05/2022 | 13:08:00 | 1,692.00 | 83 | CHIX | 2899474165762 |
26/05/2022 | 13:08:00 | 1,692.00 | 43 | BATE | 78364226084 |
26/05/2022 | 13:08:04 | 1,692.00 | 400 | LSE | E0ANHzWSDIl5 |
26/05/2022 | 13:08:04 | 1,692.00 | 400 | LSE | E0ANHzWSDIlK |
26/05/2022 | 13:08:04 | 1,692.00 | 43 | BATE | 78364226095 |
26/05/2022 | 13:08:04 | 1,692.00 | 83 | CHIX | 2899474165771 |
26/05/2022 | 13:08:04 | 1,692.00 | 43 | BATE | 78364226097 |
26/05/2022 | 13:08:04 | 1,692.00 | 83 | CHIX | 2899474165772 |
26/05/2022 | 13:08:04 | 1,692.00 | 43 | BATE | 78364226098 |
26/05/2022 | 13:08:04 | 1,692.00 | 239 | LSE | E0ANHzWSDIlV |
26/05/2022 | 13:08:04 | 1,692.00 | 43 | BATE | 78364226102 |
26/05/2022 | 13:08:04 | 1,692.00 | 511 | LSE | E0ANHzWSDImP |
26/05/2022 | 13:08:04 | 1,692.00 | 11 | LSE | E0ANHzWSDImU |
26/05/2022 | 13:09:29 | 1,692.00 | 467 | LSE | E0ANHzWSDJVe |
26/05/2022 | 13:11:07 | 1,691.00 | 508 | LSE | E0ANHzWSDKaV |
26/05/2022 | 13:13:45 | 1,691.50 | 7 | CHIX | 2899474167320 |
26/05/2022 | 13:13:45 | 1,691.50 | 2 | BATE | 78364227149 |
26/05/2022 | 13:13:47 | 1,691.50 | 6 | CHIX | 2899474167341 |
26/05/2022 | 13:13:49 | 1,691.50 | 8 | CHIX | 2899474167347 |
26/05/2022 | 13:14:26 | 1,691.50 | 408 | LSE | E0ANHzWSDMOF |
26/05/2022 | 13:14:26 | 1,691.50 | 115 | BATE | 78364227264 |
26/05/2022 | 13:14:26 | 1,691.50 | 195 | LSE | E0ANHzWSDMOf |
26/05/2022 | 13:14:26 | 1,691.50 | 240 | LSE | E0ANHzWSDMOh |
26/05/2022 | 13:14:26 | 1,691.50 | 98 | LSE | E0ANHzWSDMOj |
26/05/2022 | 13:14:27 | 1,691.50 | 448 | LSE | E0ANHzWSDMPc |
26/05/2022 | 13:19:00 | 1,692.50 | 130 | CHIX | 2899474168783 |
26/05/2022 | 13:22:45 | 1,694.00 | 160 | CHIX | 2899474169914 |
26/05/2022 | 13:22:45 | 1,694.00 | 140 | BATE | 78364228971 |
26/05/2022 | 13:22:45 | 1,694.00 | 107 | CHIX | 2899474169915 |
26/05/2022 | 13:22:45 | 1,694.00 | 140 | BATE | 78364228972 |
26/05/2022 | 13:22:45 | 1,693.50 | 400 | LSE | E0ANHzWSDS2h |
26/05/2022 | 13:22:45 | 1,693.50 | 400 | LSE | E0ANHzWSDS2j |
26/05/2022 | 13:22:45 | 1,693.50 | 326 | LSE | E0ANHzWSDS2v |
26/05/2022 | 13:22:45 | 1,694.00 | 107 | CHIX | 2899474169916 |
26/05/2022 | 13:22:45 | 1,694.00 | 160 | CHIX | 2899474169917 |
26/05/2022 | 13:22:45 | 1,694.00 | 162 | CHIX | 2899474169918 |
26/05/2022 | 13:22:45 | 1,694.00 | 140 | BATE | 78364228973 |
26/05/2022 | 13:22:45 | 1,694.00 | 11 | BATE | 78364228974 |
26/05/2022 | 13:22:45 | 1,694.00 | 10 | BATE | 78364228975 |
26/05/2022 | 13:22:45 | 1,694.00 | 19 | CHIX | 2899474169919 |
26/05/2022 | 13:22:45 | 1,694.00 | 130 | BATE | 78364228976 |
26/05/2022 | 13:22:45 | 1,694.00 | 10 | BATE | 78364228977 |
26/05/2022 | 13:22:45 | 1,694.00 | 248 | CHIX | 2899474169920 |
26/05/2022 | 13:23:14 | 1,694.00 | 407 | LSE | E0ANHzWSDSHU |
26/05/2022 | 13:23:14 | 1,694.00 | 462 | LSE | E0ANHzWSDSHW |
26/05/2022 | 13:23:14 | 1,694.00 | 22 | CHIX | 2899474170023 |
26/05/2022 | 13:23:14 | 1,694.00 | 221 | BATE | 78364229070 |
26/05/2022 | 13:23:14 | 1,694.00 | 45 | CHIX | 2899474170024 |
26/05/2022 | 13:23:14 | 1,694.00 | 221 | BATE | 78364229071 |
26/05/2022 | 13:23:20 | 1,694.50 | 79 | AQUIS | 37671 |
26/05/2022 | 13:30:03 | 1,695.00 | 51 | CHIX | 2899474171759 |
26/05/2022 | 13:30:03 | 1,695.00 | 249 | LSE | E0ANHzWSDWxX |
26/05/2022 | 13:30:03 | 1,695.00 | 151 | LSE | E0ANHzWSDWxZ |
26/05/2022 | 13:30:03 | 1,695.00 | 151 | LSE | E0ANHzWSDWxd |
26/05/2022 | 13:30:03 | 1,695.00 | 249 | LSE | E0ANHzWSDWxf |
26/05/2022 | 13:30:03 | 1,695.00 | 151 | LSE | E0ANHzWSDWxh |
26/05/2022 | 13:30:03 | 1,695.00 | 45 | CHIX | 2899474171761 |
26/05/2022 | 13:30:03 | 1,695.00 | 6 | CHIX | 2899474171762 |
26/05/2022 | 13:30:04 | 1,695.00 | 51 | CHIX | 2899474171785 |
26/05/2022 | 13:30:04 | 1,695.00 | 107 | LSE | E0ANHzWSDWzl |
26/05/2022 | 13:30:05 | 1,695.00 | 179 | LSE | E0ANHzWSDX0Y |
26/05/2022 | 13:30:05 | 1,695.00 | 51 | CHIX | 2899474171787 |
26/05/2022 | 13:30:05 | 1,695.00 | 45 | CHIX | 2899474171788 |
26/05/2022 | 13:30:06 | 1,695.00 | 114 | LSE | E0ANHzWSDX1F |
26/05/2022 | 13:30:06 | 1,695.00 | 6 | CHIX | 2899474171798 |
26/05/2022 | 13:30:09 | 1,695.00 | 49 | LSE | E0ANHzWSDX3P |
26/05/2022 | 13:30:09 | 1,695.00 | 314 | LSE | E0ANHzWSDX3R |
26/05/2022 | 13:30:09 | 1,695.00 | 37 | LSE | E0ANHzWSDX3U |
26/05/2022 | 13:30:09 | 1,695.00 | 339 | LSE | E0ANHzWSDX3Y |
26/05/2022 | 13:30:09 | 1,695.00 | 51 | CHIX | 2899474171854 |
26/05/2022 | 13:30:09 | 1,695.00 | 43 | CHIX | 2899474171864 |
26/05/2022 | 13:30:09 | 1,695.00 | 400 | LSE | E0ANHzWSDX4c |
26/05/2022 | 13:30:09 | 1,695.00 | 394 | LSE | E0ANHzWSDX4g |
26/05/2022 | 13:30:09 | 1,695.00 | 6 | LSE | E0ANHzWSDX4j |
26/05/2022 | 13:30:09 | 1,695.00 | 62 | LSE | E0ANHzWSDX4l |
26/05/2022 | 13:30:09 | 1,695.00 | 175 | LSE | E0ANHzWSDX50 |
26/05/2022 | 13:30:09 | 1,695.00 | 451 | LSE | E0ANHzWSDX54 |
26/05/2022 | 13:30:09 | 1,694.50 | 310 | LSE | E0ANHzWSDX5V |
26/05/2022 | 13:30:09 | 1,695.00 | 63 | LSE | E0ANHzWSDX5T |
26/05/2022 | 13:30:09 | 1,694.50 | 22 | BATE | 78364230274 |
26/05/2022 | 13:30:09 | 1,694.50 | 22 | BATE | 78364230275 |
26/05/2022 | 13:30:09 | 1,694.50 | 41 | CHIX | 2899474171874 |
26/05/2022 | 13:30:09 | 1,694.50 | 22 | BATE | 78364230276 |
26/05/2022 | 13:30:09 | 1,694.50 | 90 | LSE | E0ANHzWSDX5b |
26/05/2022 | 13:30:09 | 1,694.50 | 400 | LSE | E0ANHzWSDX6C |
26/05/2022 | 13:30:09 | 1,694.50 | 22 | BATE | 78364230285 |
26/05/2022 | 13:30:09 | 1,694.50 | 22 | BATE | 78364230358 |
26/05/2022 | 13:30:09 | 1,694.50 | 22 | BATE | 78364230392 |
26/05/2022 | 13:30:09 | 1,694.50 | 6 | BATE | 78364230393 |
26/05/2022 | 13:30:09 | 1,694.50 | 400 | LSE | E0ANHzWSDXFg |
26/05/2022 | 13:30:09 | 1,694.50 | 67 | LSE | E0ANHzWSDXGF |
26/05/2022 | 13:30:09 | 1,694.50 | 312 | LSE | E0ANHzWSDXGU |
26/05/2022 | 13:30:09 | 1,694.50 | 21 | LSE | E0ANHzWSDXGW |
26/05/2022 | 13:30:09 | 1,694.50 | 277 | LSE | E0ANHzWSDXGY |
26/05/2022 | 13:30:09 | 1,694.50 | 13 | AQUIS | 38658 |
26/05/2022 | 13:30:09 | 1,694.50 | 41 | CHIX | 2899474172324 |
26/05/2022 | 13:30:09 | 1,694.50 | 16 | BATE | 78364230495 |
26/05/2022 | 13:30:09 | 1,694.50 | 222 | LSE | E0ANHzWSDXOB |
26/05/2022 | 13:30:09 | 1,694.50 | 41 | CHIX | 2899474172515 |
26/05/2022 | 13:30:09 | 1,694.50 | 41 | CHIX | 2899474172516 |
26/05/2022 | 13:30:10 | 1,694.50 | 161 | LSE | E0ANHzWSDXiA |
26/05/2022 | 13:30:10 | 1,694.50 | 41 | CHIX | 2899474172591 |
26/05/2022 | 13:30:10 | 1,694.50 | 41 | CHIX | 2899474172593 |
26/05/2022 | 13:30:10 | 1,694.50 | 41 | CHIX | 2899474172594 |
26/05/2022 | 13:30:10 | 1,694.50 | 41 | CHIX | 2899474172597 |
26/05/2022 | 13:30:10 | 1,694.50 | 41 | CHIX | 2899474172598 |
26/05/2022 | 13:30:10 | 1,694.50 | 400 | LSE | E0ANHzWSDXiI |
26/05/2022 | 13:30:10 | 1,694.50 | 79 | LSE | E0ANHzWSDXiM |
26/05/2022 | 13:30:10 | 1,694.50 | 41 | CHIX | 2899474172599 |
26/05/2022 | 13:30:10 | 1,694.50 | 321 | LSE | E0ANHzWSDXiO |
26/05/2022 | 13:30:10 | 1,694.50 | 79 | LSE | E0ANHzWSDXiQ |
26/05/2022 | 13:30:10 | 1,694.50 | 41 | CHIX | 2899474172600 |
26/05/2022 | 13:30:10 | 1,694.50 | 309 | LSE | E0ANHzWSDXiY |
26/05/2022 | 13:30:10 | 1,694.50 | 13 | AQUIS | 38809 |
26/05/2022 | 13:30:10 | 1,694.50 | 4 | AQUIS | 38810 |
26/05/2022 | 13:30:10 | 1,694.50 | 41 | CHIX | 2899474172603 |
26/05/2022 | 13:30:10 | 1,694.50 | 5 | CHIX | 2899474172604 |
26/05/2022 | 13:30:10 | 1,694.50 | 22 | BATE | 78364230623 |
26/05/2022 | 13:30:10 | 1,694.50 | 5 | BATE | 78364230624 |
26/05/2022 | 13:30:10 | 1,694.50 | 300 | AQUIS | 38814 |
26/05/2022 | 13:30:10 | 1,694.50 | 175 | LSE | E0ANHzWSDXii |
26/05/2022 | 13:30:10 | 1,694.50 | 300 | AQUIS | 38815 |
26/05/2022 | 13:30:10 | 1,694.50 | 476 | LSE | E0ANHzWSDXpz |
26/05/2022 | 13:30:10 | 1,694.50 | 48 | LSE | E0ANHzWSDXq3 |
26/05/2022 | 13:30:11 | 1,694.50 | 144 | LSE | E0ANHzWSDY8E |
26/05/2022 | 13:30:11 | 1,694.50 | 332 | LSE | E0ANHzWSDY9j |
26/05/2022 | 13:30:11 | 1,694.50 | 66 | LSE | E0ANHzWSDY9v |
26/05/2022 | 13:35:07 | 1,693.50 | 448 | LSE | E0ANHzWSDgiW |
26/05/2022 | 13:35:07 | 1,693.50 | 278 | LSE | E0ANHzWSDgiY |
26/05/2022 | 13:35:07 | 1,693.50 | 448 | LSE | E0ANHzWSDgij |
26/05/2022 | 13:35:07 | 1,693.50 | 161 | LSE | E0ANHzWSDgio |
26/05/2022 | 13:35:07 | 1,693.00 | 122 | LSE | E0ANHzWSDgix |
26/05/2022 | 13:35:07 | 1,693.50 | 103 | LSE | E0ANHzWSDgir |
26/05/2022 | 13:35:07 | 1,693.00 | 300 | LSE | E0ANHzWSDgiz |
26/05/2022 | 13:35:07 | 1,693.00 | 94 | LSE | E0ANHzWSDgjC |
26/05/2022 | 13:35:07 | 1,693.00 | 128 | LSE | E0ANHzWSDgjE |
26/05/2022 | 13:35:07 | 1,693.00 | 40 | LSE | E0ANHzWSDgjc |
26/05/2022 | 13:35:07 | 1,693.00 | 175 | LSE | E0ANHzWSDgje |
26/05/2022 | 13:35:07 | 1,693.00 | 260 | LSE | E0ANHzWSDgk0 |
26/05/2022 | 13:35:07 | 1,693.00 | 41 | LSE | E0ANHzWSDgk2 |
26/05/2022 | 13:35:07 | 1,693.00 | 172 | LSE | E0ANHzWSDgk4 |
26/05/2022 | 13:41:46 | 1,692.00 | 502 | LSE | E0ANHzWSDmCJ |
26/05/2022 | 13:41:46 | 1,692.00 | 400 | LSE | E0ANHzWSDmCL |
26/05/2022 | 13:41:46 | 1,692.00 | 17 | CHIX | 2899474177420 |
26/05/2022 | 13:41:46 | 1,692.00 | 9 | BATE | 78364233337 |
26/05/2022 | 13:41:46 | 1,692.00 | 17 | CHIX | 2899474177421 |
26/05/2022 | 13:41:46 | 1,692.00 | 17 | CHIX | 2899474177422 |
26/05/2022 | 13:41:46 | 1,692.00 | 17 | CHIX | 2899474177423 |
26/05/2022 | 13:41:46 | 1,692.00 | 17 | CHIX | 2899474177424 |
26/05/2022 | 13:41:46 | 1,692.00 | 17 | CHIX | 2899474177425 |
26/05/2022 | 13:41:46 | 1,692.00 | 17 | CHIX | 2899474177426 |
26/05/2022 | 13:41:46 | 1,692.00 | 17 | CHIX | 2899474177427 |
26/05/2022 | 13:41:46 | 1,692.00 | 17 | CHIX | 2899474177428 |
26/05/2022 | 13:41:46 | 1,692.00 | 17 | CHIX | 2899474177429 |
26/05/2022 | 13:41:46 | 1,692.00 | 17 | CHIX | 2899474177430 |
26/05/2022 | 13:41:46 | 1,692.00 | 17 | CHIX | 2899474177431 |
26/05/2022 | 13:41:46 | 1,692.00 | 1 | CHIX | 2899474177432 |
26/05/2022 | 13:41:46 | 1,692.00 | 269 | LSE | E0ANHzWSDmCe |
26/05/2022 | 13:41:46 | 1,692.00 | 233 | LSE | E0ANHzWSDmCk |
26/05/2022 | 13:41:46 | 1,692.00 | 26 | LSE | E0ANHzWSDmCm |
26/05/2022 | 13:41:46 | 1,692.00 | 6 | CHIX | 2899474177433 |
26/05/2022 | 13:41:46 | 1,692.00 | 172 | LSE | E0ANHzWSDmDQ |
26/05/2022 | 13:41:46 | 1,692.00 | 38 | LSE | E0ANHzWSDmDS |
26/05/2022 | 13:41:46 | 1,692.00 | 399 | LSE | E0ANHzWSDmDq |
26/05/2022 | 13:41:46 | 1,692.00 | 65 | LSE | E0ANHzWSDmE0 |
26/05/2022 | 13:41:46 | 1,692.00 | 432 | LSE | E0ANHzWSDmE2 |
26/05/2022 | 13:41:46 | 1,692.00 | 12 | LSE | E0ANHzWSDmE8 |
26/05/2022 | 13:48:17 | 1,694.00 | 111 | CHIX | 2899474179602 |
26/05/2022 | 13:48:17 | 1,694.00 | 6 | CHIX | 2899474179603 |
26/05/2022 | 13:48:17 | 1,694.00 | 104 | CHIX | 2899474179604 |
26/05/2022 | 13:48:17 | 1,693.00 | 60 | LSE | E0ANHzWSDrnj |
26/05/2022 | 13:48:17 | 1,693.00 | 60 | LSE | E0ANHzWSDrnl |
26/05/2022 | 13:48:43 | 1,694.00 | 1 | CHIX | 2899474179815 |
26/05/2022 | 13:48:43 | 1,694.00 | 6 | CHIX | 2899474179816 |
26/05/2022 | 13:49:01 | 1,694.00 | 4 | CHIX | 2899474180014 |
26/05/2022 | 13:50:19 | 1,697.50 | 195 | LSE | E0ANHzWSDu6j |
26/05/2022 | 13:50:19 | 1,697.50 | 190 | LSE | E0ANHzWSDu6l |
26/05/2022 | 13:50:19 | 1,697.50 | 84 | LSE | E0ANHzWSDu6n |
26/05/2022 | 13:50:19 | 1,697.50 | 195 | LSE | E0ANHzWSDu6p |
26/05/2022 | 13:50:20 | 1,698.00 | 400 | LSE | E0ANHzWSDu9I |
26/05/2022 | 13:50:20 | 1,698.00 | 400 | LSE | E0ANHzWSDu9e |
26/05/2022 | 13:50:20 | 1,698.00 | 400 | LSE | E0ANHzWSDu9j |
26/05/2022 | 13:50:20 | 1,698.00 | 53 | AQUIS | 42436 |
26/05/2022 | 13:53:48 | 1,700.00 | 28 | AQUIS | 42968 |
26/05/2022 | 13:53:48 | 1,700.00 | 30 | AQUIS | 42969 |
26/05/2022 | 13:53:48 | 1,700.00 | 95 | CHIX | 2899474181616 |
26/05/2022 | 13:53:48 | 1,700.00 | 400 | LSE | E0ANHzWSDwQp |
26/05/2022 | 13:53:48 | 1,700.00 | 519 | LSE | E0ANHzWSDwQr |
26/05/2022 | 13:53:48 | 1,700.00 | 60 | LSE | E0ANHzWSDwQt |
26/05/2022 | 13:53:48 | 1,700.00 | 27 | LSE | E0ANHzWSDwQv |
26/05/2022 | 13:53:48 | 1,700.00 | 95 | CHIX | 2899474181617 |
26/05/2022 | 13:53:48 | 1,700.00 | 14 | CHIX | 2899474181618 |
26/05/2022 | 13:53:48 | 1,700.00 | 400 | LSE | E0ANHzWSDwR2 |
26/05/2022 | 13:53:48 | 1,700.00 | 91 | LSE | E0ANHzWSDwR4 |
26/05/2022 | 13:53:48 | 1,700.00 | 95 | CHIX | 2899474181619 |
26/05/2022 | 13:53:48 | 1,700.00 | 23 | CHIX | 2899474181620 |
26/05/2022 | 13:53:48 | 1,700.00 | 300 | LSE | E0ANHzWSDwRB |
26/05/2022 | 13:53:48 | 1,700.00 | 128 | LSE | E0ANHzWSDwRE |
26/05/2022 | 13:53:48 | 1,700.00 | 400 | LSE | E0ANHzWSDwRG |
26/05/2022 | 13:53:48 | 1,700.00 | 39 | LSE | E0ANHzWSDwRI |
26/05/2022 | 13:53:48 | 1,700.00 | 120 | LSE | E0ANHzWSDwRK |
26/05/2022 | 13:53:48 | 1,700.00 | 300 | LSE | E0ANHzWSDwRR |
26/05/2022 | 13:53:48 | 1,700.00 | 400 | LSE | E0ANHzWSDwRT |
26/05/2022 | 13:53:48 | 1,700.00 | 237 | LSE | E0ANHzWSDwRV |
26/05/2022 | 13:53:48 | 1,700.00 | 290 | LSE | E0ANHzWSDwRe |
26/05/2022 | 13:53:48 | 1,700.00 | 37 | CHIX | 2899474181621 |
26/05/2022 | 13:53:48 | 1,700.00 | 28 | AQUIS | 42970 |
26/05/2022 | 13:53:48 | 1,700.00 | 155 | AQUIS | 42971 |
26/05/2022 | 13:53:48 | 1,700.00 | 58 | CHIX | 2899474181622 |
26/05/2022 | 13:53:48 | 1,700.00 | 95 | CHIX | 2899474181623 |
26/05/2022 | 13:53:48 | 1,700.00 | 95 | CHIX | 2899474181624 |
26/05/2022 | 13:53:48 | 1,700.00 | 95 | CHIX | 2899474181625 |
26/05/2022 | 13:53:48 | 1,700.00 | 38 | CHIX | 2899474181626 |
26/05/2022 | 13:53:48 | 1,700.00 | 95 | LSE | E0ANHzWSDwS4 |
26/05/2022 | 13:58:28 | 1,700.00 | 1 | AQUIS | 43507 |
26/05/2022 | 13:58:28 | 1,700.00 | 128 | AQUIS | 43508 |
26/05/2022 | 13:58:48 | 1,700.00 | 194 | LSE | E0ANHzWSE0Kb |
26/05/2022 | 13:58:48 | 1,700.00 | 2 | LSE | E0ANHzWSE0Kd |
26/05/2022 | 13:58:48 | 1,700.00 | 31 | LSE | E0ANHzWSE0KZ |
26/05/2022 | 13:59:00 | 1,700.00 | 59 | LSE | E0ANHzWSE0aB |
26/05/2022 | 13:59:00 | 1,700.00 | 134 | LSE | E0ANHzWSE0aD |
26/05/2022 | 13:59:28 | 1,700.00 | 225 | LSE | E0ANHzWSE0zi |
26/05/2022 | 13:59:40 | 1,699.00 | 1 | LSE | E0ANHzWSE1GI |
26/05/2022 | 13:59:42 | 1,700.00 | 1 | BATE | 78364236984 |
26/05/2022 | 13:59:42 | 1,700.00 | 8 | BATE | 78364236985 |
26/05/2022 | 13:59:56 | 1,699.50 | 261 | CHIX | 2899474183469 |
26/05/2022 | 13:59:56 | 1,699.50 | 104 | BATE | 78364237052 |
26/05/2022 | 14:01:13 | 1,699.50 | 143 | CHIX | 2899474183977 |
26/05/2022 | 14:01:42 | 1,700.00 | 31 | LSE | E0ANHzWSE3Eb |
26/05/2022 | 14:01:42 | 1,700.00 | 72 | LSE | E0ANHzWSE3EX |
26/05/2022 | 14:01:42 | 1,700.00 | 66 | LSE | E0ANHzWSE3EZ |
26/05/2022 | 14:01:42 | 1,700.00 | 51 | LSE | E0ANHzWSE3Eh |
26/05/2022 | 14:01:42 | 1,700.00 | 94 | LSE | E0ANHzWSE3El |
26/05/2022 | 14:02:45 | 1,700.00 | 343 | CHIX | 2899474184448 |
26/05/2022 | 14:03:28 | 1,700.00 | 509 | LSE | E0ANHzWSE4hJ |
26/05/2022 | 14:03:28 | 1,700.00 | 40 | LSE | E0ANHzWSE4hL |
26/05/2022 | 14:03:28 | 1,700.00 | 405 | LSE | E0ANHzWSE4hP |
26/05/2022 | 14:03:35 | 1,700.50 | 77 | AQUIS | 44188 |
26/05/2022 | 14:03:35 | 1,700.50 | 219 | CHIX | 2899474184654 |
26/05/2022 | 14:03:35 | 1,700.50 | 42 | CHIX | 2899474184655 |
26/05/2022 | 14:03:35 | 1,700.50 | 261 | CHIX | 2899474184656 |
26/05/2022 | 14:03:35 | 1,700.50 | 55 | CHIX | 2899474184657 |
26/05/2022 | 14:03:35 | 1,700.50 | 400 | LSE | E0ANHzWSE4l9 |
26/05/2022 | 14:03:35 | 1,700.50 | 201 | LSE | E0ANHzWSE4lE |
26/05/2022 | 14:03:35 | 1,700.50 | 199 | LSE | E0ANHzWSE4lI |
26/05/2022 | 14:03:35 | 1,700.50 | 148 | LSE | E0ANHzWSE4lK |
26/05/2022 | 14:03:35 | 1,700.50 | 148 | CHIX | 2899474184658 |
26/05/2022 | 14:03:35 | 1,700.50 | 400 | LSE | E0ANHzWSE4lX |
26/05/2022 | 14:03:35 | 1,700.50 | 185 | AQUIS | 44189 |
26/05/2022 | 14:03:35 | 1,700.00 | 509 | LSE | E0ANHzWSE4ln |
26/05/2022 | 14:03:35 | 1,700.00 | 66 | LSE | E0ANHzWSE4lp |
26/05/2022 | 14:03:35 | 1,700.00 | 334 | LSE | E0ANHzWSE4m6 |
26/05/2022 | 14:03:35 | 1,700.00 | 132 | LSE | E0ANHzWSE4m8 |
26/05/2022 | 14:03:35 | 1,700.00 | 8 | AQUIS | 44190 |
26/05/2022 | 14:03:35 | 1,700.00 | 18 | CHIX | 2899474184661 |
26/05/2022 | 14:03:35 | 1,700.00 | 132 | LSE | E0ANHzWSE4mP |
26/05/2022 | 14:05:04 | 1,699.00 | 400 | LSE | E0ANHzWSE62P |
26/05/2022 | 14:05:04 | 1,699.00 | 473 | LSE | E0ANHzWSE62R |
26/05/2022 | 14:05:04 | 1,699.00 | 11 | LSE | E0ANHzWSE62T |
26/05/2022 | 14:05:04 | 1,699.00 | 47 | LSE | E0ANHzWSE62V |
26/05/2022 | 14:05:04 | 1,699.00 | 178 | LSE | E0ANHzWSE62b |
26/05/2022 | 14:05:04 | 1,699.00 | 473 | LSE | E0ANHzWSE62d |
26/05/2022 | 14:05:04 | 1,699.00 | 369 | LSE | E0ANHzWSE62f |
26/05/2022 | 14:05:04 | 1,699.00 | 26 | CHIX | 2899474185212 |
26/05/2022 | 14:05:04 | 1,699.00 | 26 | CHIX | 2899474185214 |
26/05/2022 | 14:05:04 | 1,699.00 | 24 | CHIX | 2899474185215 |
26/05/2022 | 14:05:04 | 1,699.00 | 13 | BATE | 78364238210 |
26/05/2022 | 14:05:04 | 1,699.00 | 13 | BATE | 78364238211 |
26/05/2022 | 14:05:04 | 1,699.00 | 13 | BATE | 78364238212 |
26/05/2022 | 14:05:04 | 1,699.00 | 13 | BATE | 78364238213 |
26/05/2022 | 14:05:04 | 1,699.00 | 4 | BATE | 78364238214 |
26/05/2022 | 14:05:04 | 1,699.00 | 13 | BATE | 78364238215 |
26/05/2022 | 14:05:04 | 1,699.00 | 13 | BATE | 78364238216 |
26/05/2022 | 14:05:04 | 1,699.00 | 23 | CHIX | 2899474185216 |
26/05/2022 | 14:05:04 | 1,699.00 | 11 | BATE | 78364238217 |
26/05/2022 | 14:05:04 | 1,699.00 | 2 | BATE | 78364238218 |
26/05/2022 | 14:05:04 | 1,699.00 | 11 | BATE | 78364238219 |
26/05/2022 | 14:05:04 | 1,699.00 | 13 | BATE | 78364238220 |
26/05/2022 | 14:05:04 | 1,699.00 | 13 | BATE | 78364238221 |
26/05/2022 | 14:05:04 | 1,699.00 | 82 | CHIX | 2899474185217 |
26/05/2022 | 14:05:04 | 1,699.00 | 112 | BATE | 78364238222 |
26/05/2022 | 14:05:04 | 1,699.00 | 106 | BATE | 78364238223 |
26/05/2022 | 14:05:04 | 1,699.00 | 175 | LSE | E0ANHzWSE63A |
26/05/2022 | 14:05:04 | 1,699.00 | 195 | LSE | E0ANHzWSE63C |
26/05/2022 | 14:05:04 | 1,699.00 | 194 | LSE | E0ANHzWSE63E |
26/05/2022 | 14:05:04 | 1,699.00 | 300 | AQUIS | 44396 |
26/05/2022 | 14:05:05 | 1,699.00 | 181 | LSE | E0ANHzWSE65c |
26/05/2022 | 14:07:51 | 1,699.50 | 465 | LSE | E0ANHzWSE8ew |
26/05/2022 | 14:07:51 | 1,699.50 | 515 | LSE | E0ANHzWSE8ey |
26/05/2022 | 14:07:51 | 1,699.50 | 36 | LSE | E0ANHzWSE8f2 |
26/05/2022 | 14:07:51 | 1,699.50 | 34 | LSE | E0ANHzWSE8f4 |
26/05/2022 | 14:07:51 | 1,699.50 | 465 | LSE | E0ANHzWSE8fC |
26/05/2022 | 14:07:51 | 1,699.50 | 48 | LSE | E0ANHzWSE8fE |
26/05/2022 | 14:07:58 | 1,699.50 | 467 | LSE | E0ANHzWSE8kJ |
26/05/2022 | 14:07:58 | 1,699.50 | 465 | LSE | E0ANHzWSE8kL |
26/05/2022 | 14:07:58 | 1,699.50 | 15 | LSE | E0ANHzWSE8kY |
26/05/2022 | 14:07:58 | 1,699.50 | 27 | CHIX | 2899474186269 |
26/05/2022 | 14:07:58 | 1,699.50 | 3 | CHIX | 2899474186270 |
26/05/2022 | 14:07:58 | 1,699.50 | 389 | LSE | E0ANHzWSE8ko |
26/05/2022 | 14:07:58 | 1,699.50 | 1 | LSE | E0ANHzWSE8kz |
26/05/2022 | 14:14:03 | 1,698.00 | 492 | LSE | E0ANHzWSEDA9 |
26/05/2022 | 14:14:03 | 1,698.00 | 379 | LSE | E0ANHzWSEDAD |
26/05/2022 | 14:14:03 | 1,698.00 | 124 | LSE | E0ANHzWSEDAR |
26/05/2022 | 14:14:03 | 1,698.00 | 404 | LSE | E0ANHzWSEDAT |
26/05/2022 | 14:14:03 | 1,698.00 | 349 | LSE | E0ANHzWSEDAV |
26/05/2022 | 14:14:03 | 1,698.00 | 143 | LSE | E0ANHzWSEDAc |
26/05/2022 | 14:14:03 | 1,698.00 | 385 | LSE | E0ANHzWSEDAe |
26/05/2022 | 14:14:03 | 1,698.00 | 118 | LSE | E0ANHzWSEDAj |
26/05/2022 | 14:14:03 | 1,698.00 | 404 | LSE | E0ANHzWSEDAl |
26/05/2022 | 14:14:03 | 1,698.00 | 6 | LSE | E0ANHzWSEDAn |
26/05/2022 | 14:14:03 | 1,698.00 | 486 | LSE | E0ANHzWSEDAu |
26/05/2022 | 14:14:03 | 1,698.00 | 6 | LSE | E0ANHzWSEDAw |
26/05/2022 | 14:14:03 | 1,698.00 | 84 | BATE | 78364240283 |
26/05/2022 | 14:14:03 | 1,698.00 | 41 | AQUIS | 45637 |
26/05/2022 | 14:14:03 | 1,698.00 | 51 | AQUIS | 45638 |
26/05/2022 | 14:14:03 | 1,698.00 | 69 | BATE | 78364240284 |
26/05/2022 | 14:14:03 | 1,698.00 | 2 | BATE | 78364240285 |
26/05/2022 | 14:14:03 | 1,698.00 | 3 | CHIX | 2899474188303 |
26/05/2022 | 14:14:03 | 1,698.00 | 152 | LSE | E0ANHzWSEDBS |
26/05/2022 | 14:14:03 | 1,698.00 | 189 | LSE | E0ANHzWSEDBU |
26/05/2022 | 14:14:03 | 1,698.00 | 29 | BATE | 78364240286 |
26/05/2022 | 14:14:03 | 1,698.00 | 73 | BATE | 78364240287 |
26/05/2022 | 14:14:03 | 1,698.00 | 90 | BATE | 78364240288 |
26/05/2022 | 14:14:03 | 1,698.00 | 271 | LSE | E0ANHzWSEDCO |
26/05/2022 | 14:14:03 | 1,698.00 | 44 | BATE | 78364240289 |
26/05/2022 | 14:14:03 | 1,698.00 | 49 | BATE | 78364240290 |
26/05/2022 | 14:14:03 | 1,698.00 | 141 | BATE | 78364240291 |
26/05/2022 | 14:22:49 | 1,699.00 | 218 | CHIX | 2899474191632 |
26/05/2022 | 14:22:49 | 1,699.00 | 218 | CHIX | 2899474191633 |
26/05/2022 | 14:23:06 | 1,699.00 | 215 | AQUIS | 47423 |
26/05/2022 | 14:23:18 | 1,699.00 | 79 | LSE | E0ANHzWSELw9 |
26/05/2022 | 14:23:18 | 1,699.00 | 131 | LSE | E0ANHzWSELwB |
26/05/2022 | 14:24:05 | 1,699.50 | 67 | LSE | E0ANHzWSEMRZ |
26/05/2022 | 14:25:18 | 1,699.00 | 365 | LSE | E0ANHzWSENRt |
26/05/2022 | 14:25:18 | 1,699.00 | 35 | LSE | E0ANHzWSENRx |
26/05/2022 | 14:25:18 | 1,699.00 | 428 | LSE | E0ANHzWSENRz |
26/05/2022 | 14:25:18 | 1,699.00 | 88 | BATE | 78364242928 |
26/05/2022 | 14:25:18 | 1,699.00 | 161 | CHIX | 2899474192456 |
26/05/2022 | 14:25:18 | 1,699.00 | 88 | BATE | 78364242929 |
26/05/2022 | 14:25:18 | 1,699.00 | 12 | BATE | 78364242930 |
26/05/2022 | 14:25:18 | 1,699.00 | 58 | BATE | 78364242931 |
26/05/2022 | 14:25:18 | 1,699.00 | 400 | LSE | E0ANHzWSENSK |
26/05/2022 | 14:25:18 | 1,699.00 | 18 | BATE | 78364242933 |
26/05/2022 | 14:25:18 | 1,699.00 | 50 | AQUIS | 47803 |
26/05/2022 | 14:25:18 | 1,699.00 | 6 | CHIX | 2899474192458 |
26/05/2022 | 14:26:21 | 1,700.00 | 111 | CHIX | 2899474192947 |
26/05/2022 | 14:27:07 | 1,701.00 | 303 | CHIX | 2899474193264 |
26/05/2022 | 14:27:07 | 1,701.00 | 159 | BATE | 78364243461 |
26/05/2022 | 14:27:07 | 1,701.00 | 159 | BATE | 78364243462 |
26/05/2022 | 14:27:07 | 1,701.00 | 70 | CHIX | 2899474193265 |
26/05/2022 | 14:27:09 | 1,701.00 | 369 | CHIX | 2899474193270 |
26/05/2022 | 14:27:10 | 1,701.00 | 10 | CHIX | 2899474193273 |
26/05/2022 | 14:29:05 | 1,701.50 | 1 | CHIX | 2899474194103 |
26/05/2022 | 14:29:17 | 1,701.50 | 59 | BATE | 78364244174 |
26/05/2022 | 14:29:17 | 1,701.50 | 109 | BATE | 78364244175 |
26/05/2022 | 14:29:17 | 1,701.50 | 191 | CHIX | 2899474194136 |
26/05/2022 | 14:29:17 | 1,701.50 | 128 | CHIX | 2899474194137 |
26/05/2022 | 14:29:17 | 1,701.50 | 319 | CHIX | 2899474194138 |
26/05/2022 | 14:29:17 | 1,701.50 | 168 | BATE | 78364244176 |
26/05/2022 | 14:29:17 | 1,701.50 | 270 | CHIX | 2899474194139 |
26/05/2022 | 14:29:17 | 1,701.50 | 168 | BATE | 78364244177 |
26/05/2022 | 14:29:17 | 1,701.50 | 35 | BATE | 78364244178 |
26/05/2022 | 14:29:17 | 1,701.50 | 49 | CHIX | 2899474194140 |
26/05/2022 | 14:29:17 | 1,701.50 | 65 | CHIX | 2899474194141 |
26/05/2022 | 14:29:57 | 1,701.50 | 159 | LSE | E0ANHzWSERrL |
26/05/2022 | 14:30:05 | 1,701.50 | 66 | LSE | E0ANHzWSESsQ |
26/05/2022 | 14:30:05 | 1,701.50 | 186 | LSE | E0ANHzWSESsT |
26/05/2022 | 14:30:05 | 1,701.50 | 414 | LSE | E0ANHzWSESsV |
26/05/2022 | 14:30:05 | 1,701.50 | 411 | LSE | E0ANHzWSESsb |
26/05/2022 | 14:30:05 | 1,701.50 | 189 | LSE | E0ANHzWSESsd |
26/05/2022 | 14:30:05 | 1,701.50 | 22 | LSE | E0ANHzWSESsZ |
26/05/2022 | 14:30:05 | 1,701.50 | 22 | LSE | E0ANHzWSESsh |
26/05/2022 | 14:30:05 | 1,701.50 | 389 | LSE | E0ANHzWSESsl |
26/05/2022 | 14:30:05 | 1,701.50 | 233 | LSE | E0ANHzWSESsn |
26/05/2022 | 14:30:05 | 1,701.50 | 195 | LSE | E0ANHzWSESt5 |
26/05/2022 | 14:30:05 | 1,701.50 | 411 | LSE | E0ANHzWSESuU |
26/05/2022 | 14:30:06 | 1,701.50 | 411 | LSE | E0ANHzWSESzt |
26/05/2022 | 14:31:52 | 1,700.50 | 10 | CHIX | 2899474197027 |
26/05/2022 | 14:31:52 | 1,700.50 | 31 | CHIX | 2899474197028 |
26/05/2022 | 14:31:52 | 1,700.50 | 21 | BATE | 78364246013 |
26/05/2022 | 14:31:52 | 1,700.50 | 41 | CHIX | 2899474197031 |
26/05/2022 | 14:31:52 | 1,700.50 | 22 | CHIX | 2899474197032 |
26/05/2022 | 14:31:52 | 1,700.50 | 5 | BATE | 78364246014 |
26/05/2022 | 14:31:52 | 1,700.50 | 88 | LSE | E0ANHzWSEYu2 |
26/05/2022 | 14:31:52 | 1,700.50 | 300 | LSE | E0ANHzWSEYu4 |
26/05/2022 | 14:31:52 | 1,700.50 | 12 | LSE | E0ANHzWSEYu6 |
26/05/2022 | 14:31:52 | 1,700.50 | 300 | LSE | E0ANHzWSEYu8 |
26/05/2022 | 14:31:52 | 1,700.50 | 26 | LSE | E0ANHzWSEYuD |
26/05/2022 | 14:31:52 | 1,700.50 | 41 | CHIX | 2899474197033 |
26/05/2022 | 14:31:52 | 1,700.50 | 16 | BATE | 78364246015 |
26/05/2022 | 14:31:52 | 1,700.50 | 475 | LSE | E0ANHzWSEYua |
26/05/2022 | 14:31:52 | 1,700.50 | 475 | LSE | E0ANHzWSEYuk |
26/05/2022 | 14:31:52 | 1,700.50 | 95 | LSE | E0ANHzWSEYum |
26/05/2022 | 14:34:33 | 1,700.50 | 397 | LSE | E0ANHzWSEg21 |
26/05/2022 | 14:34:33 | 1,700.50 | 3 | LSE | E0ANHzWSEg24 |
26/05/2022 | 14:34:50 | 1,700.50 | 400 | LSE | E0ANHzWSEgh1 |
26/05/2022 | 14:34:54 | 1,700.50 | 24 | LSE | E0ANHzWSEguE |
26/05/2022 | 14:34:57 | 1,700.50 | 376 | LSE | E0ANHzWSEh2c |
26/05/2022 | 14:35:10 | 1,700.50 | 67 | AQUIS | 50836 |
26/05/2022 | 14:35:10 | 1,700.50 | 32 | AQUIS | 50837 |
26/05/2022 | 14:35:10 | 1,700.50 | 400 | LSE | E0ANHzWSEhqi |
26/05/2022 | 14:35:10 | 1,700.50 | 158 | LSE | E0ANHzWSEhqk |
26/05/2022 | 14:35:10 | 1,700.50 | 118 | BATE | 78364247888 |
26/05/2022 | 14:35:10 | 1,700.50 | 56 | BATE | 78364247889 |
26/05/2022 | 14:35:10 | 1,700.50 | 227 | CHIX | 2899474200189 |
26/05/2022 | 14:35:10 | 1,700.50 | 204 | CHIX | 2899474200191 |
26/05/2022 | 14:35:10 | 1,700.50 | 94 | CHIX | 2899474200192 |
26/05/2022 | 14:35:10 | 1,700.50 | 11 | BATE | 78364247890 |
26/05/2022 | 14:35:10 | 1,700.50 | 19 | LSE | E0ANHzWSEhr0 |
26/05/2022 | 14:35:10 | 1,700.50 | 2 | AQUIS | 50838 |
26/05/2022 | 14:35:10 | 1,700.50 | 4 | BATE | 78364247891 |
26/05/2022 | 14:35:10 | 1,700.50 | 8 | CHIX | 2899474200193 |
26/05/2022 | 14:35:10 | 1,700.50 | 240 | LSE | E0ANHzWSEhrM |
26/05/2022 | 14:35:30 | 1,700.50 | 400 | LSE | E0ANHzWSEiv0 |
26/05/2022 | 14:35:33 | 1,700.50 | 286 | LSE | E0ANHzWSEjDS |
26/05/2022 | 14:35:33 | 1,700.50 | 32 | BATE | 78364248135 |
26/05/2022 | 14:35:33 | 1,700.50 | 61 | CHIX | 2899474200675 |
26/05/2022 | 14:35:33 | 1,700.50 | 5 | BATE | 78364248136 |
26/05/2022 | 14:35:33 | 1,700.50 | 14 | CHIX | 2899474200676 |
26/05/2022 | 14:35:33 | 1,700.50 | 18 | AQUIS | 51057 |
26/05/2022 | 14:35:33 | 1,700.50 | 47 | CHIX | 2899474200677 |
26/05/2022 | 14:35:35 | 1,700.50 | 502 | LSE | E0ANHzWSEjLw |
26/05/2022 | 14:35:56 | 1,701.00 | 374 | LSE | E0ANHzWSEk2j |
26/05/2022 | 14:35:56 | 1,701.00 | 117 | CHIX | 2899474200958 |
26/05/2022 | 14:35:56 | 1,701.00 | 111 | BATE | 78364248350 |
26/05/2022 | 14:35:56 | 1,701.00 | 95 | CHIX | 2899474200959 |
26/05/2022 | 14:35:56 | 1,701.00 | 205 | LSE | E0ANHzWSEk5R |
26/05/2022 | 14:35:56 | 1,701.00 | 28 | LSE | E0ANHzWSEk5W |
26/05/2022 | 14:35:57 | 1,701.00 | 62 | LSE | E0ANHzWSEk6C |
26/05/2022 | 14:38:07 | 1,700.50 | 300 | BATE | 78364249706 |
26/05/2022 | 14:38:07 | 1,700.50 | 286 | LSE | E0ANHzWSEqfj |
26/05/2022 | 14:38:07 | 1,700.50 | 106 | LSE | E0ANHzWSEqfy |
26/05/2022 | 14:38:07 | 1,700.50 | 37 | LSE | E0ANHzWSEqg2 |
26/05/2022 | 14:39:02 | 1,704.00 | 118 | CHIX | 2899474204189 |
26/05/2022 | 14:39:02 | 1,704.00 | 62 | BATE | 78364250264 |
26/05/2022 | 14:39:02 | 1,704.00 | 118 | CHIX | 2899474204192 |
26/05/2022 | 14:39:02 | 1,704.00 | 118 | CHIX | 2899474204193 |
26/05/2022 | 14:39:02 | 1,704.00 | 4 | CHIX | 2899474204194 |
26/05/2022 | 14:39:02 | 1,704.00 | 45 | LSE | E0ANHzWSEu4S |
26/05/2022 | 14:39:02 | 1,704.00 | 15 | CHIX | 2899474204195 |
26/05/2022 | 14:39:02 | 1,704.00 | 62 | BATE | 78364250265 |
26/05/2022 | 14:39:02 | 1,704.00 | 355 | LSE | E0ANHzWSEu4V |
26/05/2022 | 14:39:02 | 1,704.00 | 45 | LSE | E0ANHzWSEu4X |
26/05/2022 | 14:39:02 | 1,704.00 | 62 | BATE | 78364250266 |
26/05/2022 | 14:39:02 | 1,704.00 | 400 | LSE | E0ANHzWSEu4b |
26/05/2022 | 14:39:02 | 1,704.00 | 400 | LSE | E0ANHzWSEu4g |
26/05/2022 | 14:39:02 | 1,704.00 | 63 | CHIX | 2899474204196 |
26/05/2022 | 14:39:02 | 1,704.00 | 62 | BATE | 78364250267 |
26/05/2022 | 14:39:02 | 1,704.00 | 36 | BATE | 78364250268 |
26/05/2022 | 14:39:02 | 1,704.00 | 26 | BATE | 78364250269 |
26/05/2022 | 14:39:02 | 1,704.00 | 3 | AQUIS | 52503 |
26/05/2022 | 14:39:02 | 1,704.00 | 17 | LSE | E0ANHzWSEu5L |
26/05/2022 | 14:39:02 | 1,704.00 | 33 | AQUIS | 52504 |
26/05/2022 | 14:39:02 | 1,704.00 | 72 | AQUIS | 52505 |
26/05/2022 | 14:39:02 | 1,704.00 | 42 | BATE | 78364250270 |
26/05/2022 | 14:39:02 | 1,704.00 | 20 | BATE | 78364250271 |
26/05/2022 | 14:39:02 | 1,704.00 | 62 | BATE | 78364250272 |
26/05/2022 | 14:39:02 | 1,704.00 | 62 | BATE | 78364250273 |
26/05/2022 | 14:39:02 | 1,704.00 | 54 | BATE | 78364250274 |
26/05/2022 | 14:39:02 | 1,704.00 | 12 | CHIX | 2899474204197 |
26/05/2022 | 14:39:02 | 1,704.00 | 28 | CHIX | 2899474204198 |
26/05/2022 | 14:39:02 | 1,704.00 | 118 | CHIX | 2899474204200 |
26/05/2022 | 14:39:02 | 1,704.00 | 50 | CHIX | 2899474204201 |
26/05/2022 | 14:39:02 | 1,704.00 | 194 | LSE | E0ANHzWSEu5a |
26/05/2022 | 14:39:02 | 1,704.00 | 194 | LSE | E0ANHzWSEu5Y |
26/05/2022 | 14:39:02 | 1,704.00 | 221 | LSE | E0ANHzWSEu5j |
26/05/2022 | 14:39:02 | 1,704.00 | 33 | LSE | E0ANHzWSEu5o |
26/05/2022 | 14:39:02 | 1,704.00 | 194 | LSE | E0ANHzWSEu5q |
26/05/2022 | 14:39:02 | 1,704.00 | 139 | LSE | E0ANHzWSEu5s |
26/05/2022 | 14:39:06 | 1,703.50 | 332 | LSE | E0ANHzWSEuDi |
26/05/2022 | 14:39:06 | 1,703.50 | 68 | LSE | E0ANHzWSEuDk |
26/05/2022 | 14:39:06 | 1,703.50 | 400 | LSE | E0ANHzWSEuDm |
26/05/2022 | 14:39:06 | 1,703.50 | 400 | LSE | E0ANHzWSEuDo |
26/05/2022 | 14:39:06 | 1,703.50 | 12 | BATE | 78364250305 |
26/05/2022 | 14:39:06 | 1,703.50 | 6 | BATE | 78364250306 |
26/05/2022 | 14:39:06 | 1,703.50 | 16 | BATE | 78364250307 |
26/05/2022 | 14:39:06 | 1,703.50 | 24 | CHIX | 2899474204241 |
26/05/2022 | 14:39:06 | 1,703.50 | 12 | CHIX | 2899474204242 |
26/05/2022 | 14:39:06 | 1,703.50 | 30 | CHIX | 2899474204243 |
26/05/2022 | 14:41:52 | 1,703.00 | 6 | BATE | 78364251546 |
26/05/2022 | 14:41:52 | 1,703.00 | 22 | BATE | 78364251547 |
26/05/2022 | 14:41:52 | 1,703.00 | 2 | LSE | E0ANHzWSF0nJ |
26/05/2022 | 14:41:52 | 1,703.00 | 398 | LSE | E0ANHzWSF0nQ |
26/05/2022 | 14:41:52 | 1,703.00 | 328 | LSE | E0ANHzWSF0nU |
26/05/2022 | 14:41:52 | 1,703.00 | 54 | CHIX | 2899474206237 |
26/05/2022 | 14:41:52 | 1,703.00 | 28 | BATE | 78364251548 |
26/05/2022 | 14:41:52 | 1,703.00 | 28 | BATE | 78364251549 |
26/05/2022 | 14:41:52 | 1,703.00 | 28 | BATE | 78364251550 |
26/05/2022 | 14:41:52 | 1,703.00 | 28 | BATE | 78364251551 |
26/05/2022 | 14:41:52 | 1,703.00 | 158 | LSE | E0ANHzWSF0nz |
26/05/2022 | 14:41:52 | 1,703.00 | 194 | LSE | E0ANHzWSF0o1 |
26/05/2022 | 14:41:52 | 1,703.00 | 126 | LSE | E0ANHzWSF0o3 |
26/05/2022 | 14:41:52 | 1,703.00 | 468 | LSE | E0ANHzWSF0oA |
26/05/2022 | 14:41:52 | 1,703.00 | 32 | LSE | E0ANHzWSF0oD |
26/05/2022 | 14:41:52 | 1,703.00 | 200 | LSE | E0ANHzWSF0oF |
26/05/2022 | 14:41:52 | 1,703.00 | 300 | LSE | E0ANHzWSF0oT |
26/05/2022 | 14:41:52 | 1,703.00 | 39 | LSE | E0ANHzWSF0oV |
26/05/2022 | 14:44:49 | 1,703.00 | 114 | AQUIS | 54187 |
26/05/2022 | 14:44:49 | 1,703.00 | 74 | AQUIS | 54188 |
26/05/2022 | 14:44:49 | 1,703.00 | 27 | AQUIS | 54189 |
26/05/2022 | 14:45:00 | 1,703.00 | 1 | CHIX | 2899474208527 |
26/05/2022 | 14:45:00 | 1,703.00 | 7 | CHIX | 2899474208528 |
26/05/2022 | 14:45:00 | 1,703.00 | 211 | CHIX | 2899474208529 |
26/05/2022 | 14:45:12 | 1,703.50 | 202 | AQUIS | 54292 |
26/05/2022 | 14:45:12 | 1,703.00 | 420 | LSE | E0ANHzWSF8lx |
26/05/2022 | 14:45:48 | 1,703.50 | 1 | BATE | 78364253332 |
26/05/2022 | 14:45:55 | 1,703.50 | 8 | BATE | 78364253383 |
26/05/2022 | 14:45:55 | 1,703.50 | 106 | BATE | 78364253384 |
26/05/2022 | 14:45:59 | 1,703.50 | 5 | CHIX | 2899474209223 |
26/05/2022 | 14:46:03 | 1,703.50 | 1 | CHIX | 2899474209272 |
26/05/2022 | 14:46:43 | 1,703.00 | 420 | LSE | E0ANHzWSFBxu |
26/05/2022 | 14:46:43 | 1,703.00 | 420 | LSE | E0ANHzWSFBxz |
26/05/2022 | 14:46:43 | 1,703.00 | 12 | LSE | E0ANHzWSFBy1 |
26/05/2022 | 14:46:43 | 1,703.00 | 420 | LSE | E0ANHzWSFBy6 |
26/05/2022 | 14:46:43 | 1,703.00 | 420 | LSE | E0ANHzWSFByC |
26/05/2022 | 14:46:43 | 1,703.00 | 373 | LSE | E0ANHzWSFByG |
26/05/2022 | 14:46:43 | 1,703.00 | 47 | LSE | E0ANHzWSFByI |
26/05/2022 | 14:46:43 | 1,703.00 | 1,974 | LSE | E0ANHzWSFByK |
26/05/2022 | 14:46:43 | 1,702.50 | 32 | LSE | E0ANHzWSFByq |
26/05/2022 | 14:46:43 | 1,702.50 | 177 | LSE | E0ANHzWSFByy |
26/05/2022 | 14:47:26 | 1,701.50 | 687 | LSE | E0ANHzWSFDZf |
26/05/2022 | 14:49:25 | 1,701.50 | 41 | LSE | E0ANHzWSFIOR |
26/05/2022 | 14:49:25 | 1,701.50 | 379 | LSE | E0ANHzWSFIOY |
26/05/2022 | 14:49:25 | 1,701.50 | 40 | LSE | E0ANHzWSFIOe |
26/05/2022 | 14:49:25 | 1,701.50 | 369 | LSE | E0ANHzWSFIOi |
26/05/2022 | 14:49:25 | 1,701.50 | 91 | LSE | E0ANHzWSFIOk |
26/05/2022 | 14:49:25 | 1,701.50 | 198 | LSE | E0ANHzWSFIOm |
26/05/2022 | 14:49:50 | 1,701.00 | 842 | LSE | E0ANHzWSFJKM |
26/05/2022 | 14:49:50 | 1,701.00 | 4 | LSE | E0ANHzWSFJLg |
26/05/2022 | 14:50:31 | 1,700.50 | 7 | LSE | E0ANHzWSFL0z |
26/05/2022 | 14:51:55 | 1,700.50 | 35 | BATE | 78364256225 |
26/05/2022 | 14:51:55 | 1,700.50 | 99 | BATE | 78364256226 |
26/05/2022 | 14:51:55 | 1,700.50 | 53 | CHIX | 2899474213602 |
26/05/2022 | 14:51:55 | 1,700.50 | 393 | LSE | E0ANHzWSFNME |
26/05/2022 | 14:51:55 | 1,700.50 | 291 | CHIX | 2899474213603 |
26/05/2022 | 14:51:55 | 1,700.50 | 46 | BATE | 78364256227 |
26/05/2022 | 14:51:55 | 1,700.50 | 311 | CHIX | 2899474213605 |
26/05/2022 | 14:51:59 | 1,700.00 | 425 | LSE | E0ANHzWSFNWW |
26/05/2022 | 14:51:59 | 1,700.00 | 300 | AQUIS | 56527 |
26/05/2022 | 14:51:59 | 1,700.00 | 425 | LSE | E0ANHzWSFNWz |
26/05/2022 | 14:51:59 | 1,700.00 | 55 | LSE | E0ANHzWSFNX1 |
26/05/2022 | 14:51:59 | 1,700.00 | 129 | LSE | E0ANHzWSFNXC |
26/05/2022 | 14:52:01 | 1,700.00 | 29 | LSE | E0ANHzWSFNbz |
26/05/2022 | 14:53:13 | 1,700.00 | 402 | LSE | E0ANHzWSFQVJ |
26/05/2022 | 14:53:13 | 1,700.00 | 12 | LSE | E0ANHzWSFQVR |
26/05/2022 | 14:54:18 | 1,699.50 | 936 | LSE | E0ANHzWSFSMx |
26/05/2022 | 14:54:18 | 1,699.50 | 49 | LSE | E0ANHzWSFSN2 |
26/05/2022 | 14:54:18 | 1,699.50 | 464 | LSE | E0ANHzWSFSN4 |
26/05/2022 | 14:54:18 | 1,699.50 | 201 | LSE | E0ANHzWSFSN6 |
26/05/2022 | 14:55:14 | 1,699.00 | 490 | LSE | E0ANHzWSFUPZ |
26/05/2022 | 14:57:09 | 1,700.50 | 300 | CHIX | 2899474217544 |
26/05/2022 | 14:57:09 | 1,700.50 | 178 | CHIX | 2899474217545 |
26/05/2022 | 14:57:09 | 1,700.50 | 140 | CHIX | 2899474217546 |
26/05/2022 | 14:57:19 | 1,700.50 | 4 | CHIX | 2899474217597 |
26/05/2022 | 14:57:19 | 1,700.50 | 130 | CHIX | 2899474217598 |
26/05/2022 | 15:00:02 | 1,700.50 | 125 | AQUIS | 59074 |
26/05/2022 | 15:01:10 | 1,700.50 | 34 | BATE | 78364260196 |
26/05/2022 | 15:01:10 | 1,700.50 | 31 | BATE | 78364260197 |
26/05/2022 | 15:01:10 | 1,700.50 | 448 | CHIX | 2899474220241 |
26/05/2022 | 15:01:10 | 1,700.50 | 171 | BATE | 78364260198 |
26/05/2022 | 15:01:10 | 1,700.50 | 236 | BATE | 78364260199 |
26/05/2022 | 15:01:10 | 1,700.50 | 96 | BATE | 78364260200 |
26/05/2022 | 15:01:10 | 1,700.50 | 55 | BATE | 78364260201 |
26/05/2022 | 15:01:10 | 1,700.50 | 59 | CHIX | 2899474220242 |
26/05/2022 | 15:01:10 | 1,700.50 | 492 | LSE | E0ANHzWSFeSF |
26/05/2022 | 15:01:10 | 1,700.50 | 629 | LSE | E0ANHzWSFeSH |
26/05/2022 | 15:01:10 | 1,700.50 | 91 | LSE | E0ANHzWSFeSL |
26/05/2022 | 15:01:10 | 1,700.50 | 69 | LSE | E0ANHzWSFeSO |
26/05/2022 | 15:01:10 | 1,700.50 | 23 | LSE | E0ANHzWSFeSS |
26/05/2022 | 15:01:10 | 1,700.50 | 10 | LSE | E0ANHzWSFeSU |
26/05/2022 | 15:01:10 | 1,700.50 | 10 | CHIX | 2899474220243 |
26/05/2022 | 15:01:10 | 1,700.50 | 21 | LSE | E0ANHzWSFeSc |
26/05/2022 | 15:01:10 | 1,700.50 | 379 | CHIX | 2899474220244 |
26/05/2022 | 15:01:10 | 1,700.50 | 16 | BATE | 78364260202 |
26/05/2022 | 15:01:10 | 1,700.50 | 152 | BATE | 78364260203 |
26/05/2022 | 15:01:10 | 1,700.50 | 86 | AQUIS | 59462 |
26/05/2022 | 15:01:10 | 1,700.50 | 13 | AQUIS | 59463 |
26/05/2022 | 15:01:10 | 1,700.50 | 289 | CHIX | 2899474220245 |
26/05/2022 | 15:01:10 | 1,700.50 | 390 | AQUIS | 59464 |
26/05/2022 | 15:01:10 | 1,700.50 | 300 | AQUIS | 59465 |
26/05/2022 | 15:01:10 | 1,700.50 | 175 | LSE | E0ANHzWSFeSv |
26/05/2022 | 15:01:10 | 1,700.50 | 130 | LSE | E0ANHzWSFeSx |
26/05/2022 | 15:01:10 | 1,700.50 | 250 | LSE | E0ANHzWSFeT1 |
26/05/2022 | 15:01:33 | 1,700.50 | 216 | BATE | 78364260385 |
26/05/2022 | 15:01:33 | 1,700.50 | 35 | LSE | E0ANHzWSFeuP |
26/05/2022 | 15:01:33 | 1,700.50 | 66 | LSE | E0ANHzWSFeuT |
26/05/2022 | 15:01:33 | 1,700.50 | 594 | CHIX | 2899474220550 |
26/05/2022 | 15:01:33 | 1,700.50 | 513 | LSE | E0ANHzWSFeut |
26/05/2022 | 15:01:46 | 1,700.00 | 149 | CHIX | 2899474220733 |
26/05/2022 | 15:01:46 | 1,700.00 | 345 | CHIX | 2899474220734 |
26/05/2022 | 15:01:46 | 1,700.00 | 260 | BATE | 78364260482 |
26/05/2022 | 15:01:46 | 1,700.00 | 544 | LSE | E0ANHzWSFfOp |
26/05/2022 | 15:01:46 | 1,700.00 | 48 | LSE | E0ANHzWSFfP1 |
26/05/2022 | 15:01:46 | 1,700.00 | 38 | CHIX | 2899474220735 |
26/05/2022 | 15:01:46 | 1,700.00 | 21 | BATE | 78364260483 |
26/05/2022 | 15:01:46 | 1,700.00 | 239 | BATE | 78364260484 |
26/05/2022 | 15:02:02 | 1,699.50 | 210 | BATE | 78364260597 |
26/05/2022 | 15:02:02 | 1,699.50 | 8 | BATE | 78364260598 |
26/05/2022 | 15:02:02 | 1,699.50 | 15 | CHIX | 2899474220894 |
26/05/2022 | 15:02:02 | 1,699.50 | 400 | LSE | E0ANHzWSFfom |
26/05/2022 | 15:02:02 | 1,699.50 | 410 | LSE | E0ANHzWSFfoo |
26/05/2022 | 15:02:02 | 1,699.50 | 15 | CHIX | 2899474220895 |
26/05/2022 | 15:02:02 | 1,699.50 | 8 | BATE | 78364260599 |
26/05/2022 | 15:02:51 | 1,697.50 | 11 | AQUIS | 59944 |
26/05/2022 | 15:02:51 | 1,697.50 | 19 | BATE | 78364260973 |
26/05/2022 | 15:02:51 | 1,697.50 | 36 | CHIX | 2899474221558 |
26/05/2022 | 15:02:51 | 1,697.50 | 407 | LSE | E0ANHzWSFhhr |
26/05/2022 | 15:02:51 | 1,697.50 | 400 | LSE | E0ANHzWSFhht |
26/05/2022 | 15:02:51 | 1,697.50 | 300 | LSE | E0ANHzWSFhi1 |
26/05/2022 | 15:02:51 | 1,697.50 | 36 | CHIX | 2899474221559 |
26/05/2022 | 15:02:51 | 1,697.50 | 36 | CHIX | 2899474221560 |
26/05/2022 | 15:02:51 | 1,697.50 | 36 | CHIX | 2899474221561 |
26/05/2022 | 15:02:51 | 1,697.50 | 5 | CHIX | 2899474221562 |
26/05/2022 | 15:03:36 | 1,698.50 | 16 | BATE | 78364261411 |
26/05/2022 | 15:03:36 | 1,698.50 | 31 | CHIX | 2899474222345 |
26/05/2022 | 15:03:36 | 1,698.50 | 171 | LSE | E0ANHzWSFjXd |
26/05/2022 | 15:06:11 | 1,699.50 | 400 | LSE | E0ANHzWSFo6B |
26/05/2022 | 15:06:11 | 1,699.50 | 467 | CHIX | 2899474224283 |
26/05/2022 | 15:06:11 | 1,699.50 | 10 | CHIX | 2899474224285 |
26/05/2022 | 15:06:11 | 1,699.50 | 6 | BATE | 78364262593 |
26/05/2022 | 15:06:11 | 1,699.50 | 10 | CHIX | 2899474224286 |
26/05/2022 | 15:06:11 | 1,699.50 | 6 | BATE | 78364262597 |
26/05/2022 | 15:06:11 | 1,699.50 | 6 | BATE | 78364262598 |
26/05/2022 | 15:06:11 | 1,699.50 | 6 | BATE | 78364262599 |
26/05/2022 | 15:06:11 | 1,699.50 | 6 | BATE | 78364262600 |
26/05/2022 | 15:06:11 | 1,699.50 | 6 | BATE | 78364262601 |
26/05/2022 | 15:06:11 | 1,699.50 | 6 | BATE | 78364262602 |
26/05/2022 | 15:06:11 | 1,699.50 | 6 | BATE | 78364262603 |
26/05/2022 | 15:06:11 | 1,699.50 | 1 | BATE | 78364262604 |
26/05/2022 | 15:06:11 | 1,699.50 | 10 | CHIX | 2899474224287 |
26/05/2022 | 15:06:11 | 1,699.50 | 66 | LSE | E0ANHzWSFo6c |
26/05/2022 | 15:06:11 | 1,699.50 | 354 | LSE | E0ANHzWSFo6m |
26/05/2022 | 15:07:33 | 1,700.00 | 37 | CHIX | 2899474225337 |
26/05/2022 | 15:07:33 | 1,700.00 | 5 | CHIX | 2899474225338 |
26/05/2022 | 15:07:33 | 1,700.00 | 145 | CHIX | 2899474225339 |
26/05/2022 | 15:07:54 | 1,700.00 | 204 | LSE | E0ANHzWSFrRD |
26/05/2022 | 15:07:54 | 1,700.00 | 202 | LSE | E0ANHzWSFrSS |
26/05/2022 | 15:07:57 | 1,699.50 | 422 | LSE | E0ANHzWSFrYd |
26/05/2022 | 15:08:20 | 1,699.50 | 9 | CHIX | 2899474226021 |
26/05/2022 | 15:08:20 | 1,699.50 | 77 | CHIX | 2899474226022 |
26/05/2022 | 15:08:20 | 1,699.50 | 244 | LSE | E0ANHzWSFsA9 |
26/05/2022 | 15:08:20 | 1,699.50 | 17 | CHIX | 2899474226023 |
26/05/2022 | 15:08:49 | 1,700.00 | 78 | AQUIS | 61959 |
26/05/2022 | 15:08:56 | 1,700.00 | 216 | CHIX | 2899474226399 |
26/05/2022 | 15:09:12 | 1,700.00 | 61 | CHIX | 2899474226628 |
26/05/2022 | 15:09:12 | 1,700.00 | 219 | BATE | 78364264117 |
26/05/2022 | 15:09:12 | 1,700.00 | 356 | CHIX | 2899474226629 |
26/05/2022 | 15:09:12 | 1,700.00 | 219 | BATE | 78364264119 |
26/05/2022 | 15:09:12 | 1,700.00 | 20 | BATE | 78364264120 |
26/05/2022 | 15:09:12 | 1,700.00 | 356 | CHIX | 2899474226630 |
26/05/2022 | 15:09:12 | 1,700.00 | 244 | LSE | E0ANHzWSFtjs |
26/05/2022 | 15:09:12 | 1,700.00 | 213 | LSE | E0ANHzWSFtju |
26/05/2022 | 15:09:12 | 1,700.00 | 231 | LSE | E0ANHzWSFtjy |
26/05/2022 | 15:09:12 | 1,700.00 | 244 | LSE | E0ANHzWSFtk0 |
26/05/2022 | 15:09:12 | 1,700.00 | 300 | LSE | E0ANHzWSFtk5 |
26/05/2022 | 15:09:12 | 1,700.00 | 157 | LSE | E0ANHzWSFtk8 |
26/05/2022 | 15:09:12 | 1,700.00 | 145 | LSE | E0ANHzWSFtkA |
26/05/2022 | 15:09:12 | 1,700.00 | 61 | CHIX | 2899474226631 |
26/05/2022 | 15:09:12 | 1,700.00 | 351 | CHIX | 2899474226632 |
26/05/2022 | 15:09:12 | 1,700.00 | 96 | CHIX | 2899474226633 |
26/05/2022 | 15:09:12 | 1,700.00 | 106 | BATE | 78364264121 |
26/05/2022 | 15:09:12 | 1,700.00 | 195 | LSE | E0ANHzWSFtkT |
26/05/2022 | 15:09:12 | 1,700.00 | 97 | CHIX | 2899474226635 |
26/05/2022 | 15:09:12 | 1,700.00 | 197 | LSE | E0ANHzWSFtkj |
26/05/2022 | 15:11:44 | 1,700.50 | 526 | LSE | E0ANHzWSFy2m |
26/05/2022 | 15:11:44 | 1,700.50 | 479 | CHIX | 2899474228461 |
26/05/2022 | 15:11:44 | 1,700.50 | 252 | BATE | 78364265269 |
26/05/2022 | 15:11:44 | 1,700.50 | 252 | BATE | 78364265271 |
26/05/2022 | 15:11:44 | 1,700.50 | 21 | BATE | 78364265272 |
26/05/2022 | 15:11:44 | 1,700.50 | 301 | CHIX | 2899474228462 |
26/05/2022 | 15:11:44 | 1,700.50 | 121 | CHIX | 2899474228463 |
26/05/2022 | 15:11:44 | 1,700.50 | 351 | LSE | E0ANHzWSFy2v |
26/05/2022 | 15:11:44 | 1,700.50 | 160 | CHIX | 2899474228464 |
26/05/2022 | 15:11:44 | 1,700.50 | 73 | LSE | E0ANHzWSFy3C |
26/05/2022 | 15:11:44 | 1,700.50 | 405 | LSE | E0ANHzWSFy3E |
26/05/2022 | 15:15:00 | 1,701.00 | 252 | BATE | 78364266730 |
26/05/2022 | 15:15:00 | 1,701.00 | 8 | BATE | 78364266732 |
26/05/2022 | 15:15:00 | 1,701.00 | 410 | CHIX | 2899474230904 |
26/05/2022 | 15:15:00 | 1,701.00 | 68 | CHIX | 2899474230905 |
26/05/2022 | 15:15:00 | 1,701.00 | 163 | BATE | 78364266733 |
26/05/2022 | 15:15:00 | 1,701.00 | 76 | LSE | E0ANHzWSG4Xg |
26/05/2022 | 15:15:00 | 1,701.00 | 450 | LSE | E0ANHzWSG4Xi |
26/05/2022 | 15:15:00 | 1,701.00 | 75 | CHIX | 2899474230908 |
26/05/2022 | 15:15:00 | 1,701.00 | 89 | BATE | 78364266734 |
26/05/2022 | 15:15:00 | 1,701.00 | 17 | BATE | 78364266735 |
26/05/2022 | 15:15:00 | 1,701.00 | 526 | LSE | E0ANHzWSG4Y4 |
26/05/2022 | 15:15:00 | 1,701.00 | 129 | LSE | E0ANHzWSG4Y6 |
26/05/2022 | 15:15:00 | 1,701.00 | 403 | CHIX | 2899474230909 |
26/05/2022 | 15:15:00 | 1,701.00 | 119 | CHIX | 2899474230910 |
26/05/2022 | 15:15:00 | 1,701.00 | 37 | BATE | 78364266736 |
26/05/2022 | 15:15:00 | 1,701.00 | 300 | AQUIS | 64166 |
26/05/2022 | 15:15:00 | 1,701.00 | 174 | BATE | 78364266738 |
26/05/2022 | 15:15:00 | 1,701.00 | 16 | BATE | 78364266739 |
26/05/2022 | 15:15:00 | 1,701.00 | 35 | BATE | 78364266740 |
26/05/2022 | 15:15:00 | 1,700.50 | 114 | LSE | E0ANHzWSG4Yx |
26/05/2022 | 15:16:33 | 1,700.50 | 63 | LSE | E0ANHzWSG7Jj |
26/05/2022 | 15:18:20 | 1,701.50 | 218 | BATE | 78364268285 |
26/05/2022 | 15:18:31 | 1,701.00 | 155 | LSE | E0ANHzWSGAgm |
26/05/2022 | 15:18:35 | 1,701.50 | 215 | LSE | E0ANHzWSGAty |
26/05/2022 | 15:18:51 | 1,701.50 | 199 | CHIX | 2899474233790 |
26/05/2022 | 15:18:51 | 1,701.00 | 252 | LSE | E0ANHzWSGBI2 |
26/05/2022 | 15:18:51 | 1,701.00 | 63 | LSE | E0ANHzWSGBI5 |
26/05/2022 | 15:18:51 | 1,701.00 | 95 | LSE | E0ANHzWSGBIF |
26/05/2022 | 15:18:57 | 1,701.00 | 375 | LSE | E0ANHzWSGBQt |
26/05/2022 | 15:19:42 | 1,701.50 | 106 | BATE | 78364268769 |
26/05/2022 | 15:19:55 | 1,701.50 | 200 | LSE | E0ANHzWSGD4k |
26/05/2022 | 15:19:57 | 1,701.50 | 34 | LSE | E0ANHzWSGD6F |
26/05/2022 | 15:22:27 | 1,702.50 | 106 | BATE | 78364270132 |
26/05/2022 | 15:22:27 | 1,702.50 | 10 | CHIX | 2899474236217 |
26/05/2022 | 15:22:27 | 1,702.50 | 197 | LSE | E0ANHzWSGHqp |
26/05/2022 | 15:22:27 | 1,702.50 | 106 | LSE | E0ANHzWSGHqr |
26/05/2022 | 15:22:27 | 1,702.50 | 106 | LSE | E0ANHzWSGHqt |
26/05/2022 | 15:22:27 | 1,702.50 | 193 | LSE | E0ANHzWSGHqv |
26/05/2022 | 15:22:27 | 1,702.50 | 6 | CHIX | 2899474236218 |
26/05/2022 | 15:22:27 | 1,702.50 | 106 | BATE | 78364270133 |
26/05/2022 | 15:22:27 | 1,702.50 | 168 | LSE | E0ANHzWSGHrC |
26/05/2022 | 15:22:27 | 1,702.50 | 197 | LSE | E0ANHzWSGHrE |
26/05/2022 | 15:22:27 | 1,702.50 | 193 | LSE | E0ANHzWSGHrG |
26/05/2022 | 15:22:27 | 1,702.50 | 87 | LSE | E0ANHzWSGHrI |
26/05/2022 | 15:22:27 | 1,702.50 | 106 | BATE | 78364270134 |
26/05/2022 | 15:22:27 | 1,702.50 | 87 | LSE | E0ANHzWSGHrb |
26/05/2022 | 15:22:27 | 1,702.50 | 168 | LSE | E0ANHzWSGHrX |
26/05/2022 | 15:22:27 | 1,702.50 | 197 | LSE | E0ANHzWSGHrZ |
26/05/2022 | 15:22:28 | 1,702.50 | 168 | LSE | E0ANHzWSGHrk |
26/05/2022 | 15:22:28 | 1,702.50 | 87 | LSE | E0ANHzWSGHrm |
26/05/2022 | 15:22:28 | 1,702.50 | 168 | LSE | E0ANHzWSGHsP |
26/05/2022 | 15:22:28 | 1,702.50 | 87 | LSE | E0ANHzWSGHsR |
26/05/2022 | 15:22:28 | 1,702.50 | 75 | LSE | E0ANHzWSGHsT |
26/05/2022 | 15:22:28 | 1,702.50 | 168 | LSE | E0ANHzWSGHt6 |
26/05/2022 | 15:22:28 | 1,702.50 | 43 | LSE | E0ANHzWSGHt8 |
26/05/2022 | 15:22:36 | 1,702.50 | 203 | CHIX | 2899474236299 |
26/05/2022 | 15:22:36 | 1,702.50 | 5 | BATE | 78364270179 |
26/05/2022 | 15:22:36 | 1,702.50 | 13 | LSE | E0ANHzWSGI7J |
26/05/2022 | 15:22:42 | 1,702.50 | 7 | CHIX | 2899474236373 |
26/05/2022 | 15:22:42 | 1,702.50 | 31 | LSE | E0ANHzWSGIKX |
26/05/2022 | 15:22:42 | 1,702.50 | 110 | LSE | E0ANHzWSGIKZ |
26/05/2022 | 15:22:42 | 1,702.00 | 302 | LSE | E0ANHzWSGIKk |
26/05/2022 | 15:22:42 | 1,702.00 | 98 | LSE | E0ANHzWSGIKr |
26/05/2022 | 15:23:00 | 1,702.00 | 215 | LSE | E0ANHzWSGIw9 |
26/05/2022 | 15:23:00 | 1,702.00 | 185 | LSE | E0ANHzWSGIwB |
26/05/2022 | 15:23:00 | 1,702.00 | 289 | LSE | E0ANHzWSGIwF |
26/05/2022 | 15:23:00 | 1,702.00 | 65 | CHIX | 2899474236590 |
26/05/2022 | 15:23:00 | 1,702.00 | 33 | BATE | 78364270388 |
26/05/2022 | 15:24:08 | 1,702.50 | 214 | LSE | E0ANHzWSGKot |
26/05/2022 | 15:24:08 | 1,702.50 | 112 | LSE | E0ANHzWSGKov |
26/05/2022 | 15:24:13 | 1,702.50 | 124 | AQUIS | 67325 |
26/05/2022 | 15:24:19 | 1,703.00 | 2 | CHIX | 2899474237499 |
26/05/2022 | 15:24:19 | 1,703.00 | 197 | LSE | E0ANHzWSGL4C |
26/05/2022 | 15:24:50 | 1,703.00 | 148 | LSE | E0ANHzWSGLzq |
26/05/2022 | 15:24:50 | 1,703.00 | 140 | LSE | E0ANHzWSGLzs |
26/05/2022 | 15:24:50 | 1,703.00 | 174 | LSE | E0ANHzWSGLzu |
26/05/2022 | 15:24:58 | 1,703.00 | 227 | LSE | E0ANHzWSGM9g |
26/05/2022 | 15:24:58 | 1,702.50 | 15 | LSE | E0ANHzWSGMAD |
26/05/2022 | 15:24:58 | 1,702.50 | 453 | LSE | E0ANHzWSGMAF |
26/05/2022 | 15:24:58 | 1,702.50 | 13 | CHIX | 2899474237980 |
26/05/2022 | 15:24:58 | 1,702.50 | 413 | CHIX | 2899474237981 |
26/05/2022 | 15:24:58 | 1,702.50 | 13 | CHIX | 2899474237982 |
26/05/2022 | 15:24:58 | 1,702.50 | 224 | BATE | 78364271213 |
26/05/2022 | 15:25:21 | 1,702.50 | 113 | LSE | E0ANHzWSGMu9 |
26/05/2022 | 15:25:21 | 1,702.50 | 171 | LSE | E0ANHzWSGMuE |
26/05/2022 | 15:25:21 | 1,702.50 | 577 | LSE | E0ANHzWSGMui |
26/05/2022 | 15:25:30 | 1,702.50 | 189 | CHIX | 2899474238380 |
26/05/2022 | 15:25:30 | 1,702.50 | 99 | BATE | 78364271457 |
26/05/2022 | 15:25:30 | 1,702.50 | 209 | LSE | E0ANHzWSGN6H |
26/05/2022 | 15:25:30 | 1,702.50 | 55 | BATE | 78364271458 |
26/05/2022 | 15:26:53 | 1,702.00 | 44 | CHIX | 2899474239342 |
26/05/2022 | 15:26:53 | 1,702.00 | 203 | BATE | 78364272054 |
26/05/2022 | 15:26:53 | 1,702.00 | 23 | BATE | 78364272055 |
26/05/2022 | 15:26:53 | 1,702.00 | 23 | BATE | 78364272056 |
26/05/2022 | 15:26:53 | 1,702.00 | 3 | BATE | 78364272057 |
26/05/2022 | 15:26:53 | 1,702.00 | 210 | LSE | E0ANHzWSGPAB |
26/05/2022 | 15:26:53 | 1,702.00 | 400 | LSE | E0ANHzWSGPAD |
26/05/2022 | 15:26:53 | 1,702.00 | 111 | LSE | E0ANHzWSGPAF |
26/05/2022 | 15:26:53 | 1,702.00 | 9 | CHIX | 2899474239343 |
26/05/2022 | 15:26:53 | 1,702.00 | 11 | BATE | 78364272058 |
26/05/2022 | 15:26:53 | 1,702.00 | 11 | CHIX | 2899474239344 |
26/05/2022 | 15:26:53 | 1,702.00 | 7 | BATE | 78364272059 |
26/05/2022 | 15:26:53 | 1,702.00 | 13 | CHIX | 2899474239345 |
26/05/2022 | 15:26:53 | 1,702.00 | 91 | LSE | E0ANHzWSGPAL |
26/05/2022 | 15:26:53 | 1,702.00 | 11 | CHIX | 2899474239346 |
26/05/2022 | 15:26:53 | 1,702.00 | 22 | LSE | E0ANHzWSGPAP |
26/05/2022 | 15:26:53 | 1,702.00 | 44 | CHIX | 2899474239347 |
26/05/2022 | 15:26:53 | 1,702.00 | 31 | CHIX | 2899474239348 |
26/05/2022 | 15:26:53 | 1,702.00 | 5 | BATE | 78364272060 |
26/05/2022 | 15:26:53 | 1,702.00 | 3 | BATE | 78364272061 |
26/05/2022 | 15:26:53 | 1,702.00 | 15 | AQUIS | 68184 |
26/05/2022 | 15:26:53 | 1,702.00 | 11 | AQUIS | 68185 |
26/05/2022 | 15:26:53 | 1,702.00 | 13 | CHIX | 2899474239349 |
26/05/2022 | 15:26:53 | 1,702.00 | 12 | CHIX | 2899474239350 |
26/05/2022 | 15:26:53 | 1,702.00 | 223 | LSE | E0ANHzWSGPAa |
26/05/2022 | 15:26:53 | 1,702.00 | 287 | LSE | E0ANHzWSGPAY |
26/05/2022 | 15:26:53 | 1,702.00 | 44 | CHIX | 2899474239351 |
26/05/2022 | 15:26:53 | 1,702.00 | 11 | CHIX | 2899474239352 |
26/05/2022 | 15:26:53 | 1,702.00 | 23 | BATE | 78364272062 |
26/05/2022 | 15:26:53 | 1,702.00 | 4 | BATE | 78364272063 |
26/05/2022 | 15:26:53 | 1,702.00 | 15 | AQUIS | 68187 |
26/05/2022 | 15:26:53 | 1,702.00 | 3 | AQUIS | 68188 |
26/05/2022 | 15:26:53 | 1,702.00 | 400 | LSE | E0ANHzWSGPAj |
26/05/2022 | 15:26:53 | 1,702.00 | 83 | LSE | E0ANHzWSGPAl |
26/05/2022 | 15:28:13 | 1,702.00 | 51 | CHIX | 2899474240263 |
26/05/2022 | 15:28:13 | 1,702.00 | 26 | BATE | 78364272677 |
26/05/2022 | 15:28:13 | 1,702.00 | 154 | LSE | E0ANHzWSGR0I |
26/05/2022 | 15:28:56 | 1,702.00 | 1 | LSE | E0ANHzWSGS3s |
26/05/2022 | 15:30:01 | 1,702.50 | 43 | LSE | E0ANHzWSGTT9 |
26/05/2022 | 15:30:01 | 1,702.50 | 156 | LSE | E0ANHzWSGTTU |
26/05/2022 | 15:30:01 | 1,702.50 | 62 | LSE | E0ANHzWSGTTW |
26/05/2022 | 15:30:08 | 1,702.50 | 84 | LSE | E0ANHzWSGTfF |
26/05/2022 | 15:30:15 | 1,702.50 | 210 | CHIX | 2899474241859 |
26/05/2022 | 15:30:31 | 1,702.50 | 154 | LSE | E0ANHzWSGUE9 |
26/05/2022 | 15:30:31 | 1,702.50 | 71 | LSE | E0ANHzWSGUEB |
26/05/2022 | 15:30:39 | 1,702.50 | 62 | AQUIS | 69431 |
26/05/2022 | 15:30:39 | 1,702.50 | 156 | AQUIS | 69432 |
26/05/2022 | 15:30:55 | 1,702.50 | 221 | AQUIS | 69524 |
26/05/2022 | 15:31:04 | 1,702.50 | 41 | LSE | E0ANHzWSGV5l |
26/05/2022 | 15:31:04 | 1,702.50 | 185 | LSE | E0ANHzWSGV5n |
26/05/2022 | 15:31:04 | 1,702.00 | 171 | LSE | E0ANHzWSGV5x |
26/05/2022 | 15:31:04 | 1,702.00 | 74 | LSE | E0ANHzWSGV5z |
26/05/2022 | 15:31:04 | 1,702.00 | 26 | BATE | 78364274156 |
26/05/2022 | 15:31:04 | 1,702.00 | 297 | LSE | E0ANHzWSGV6b |
26/05/2022 | 15:31:04 | 1,702.00 | 103 | LSE | E0ANHzWSGV6d |
26/05/2022 | 15:32:03 | 1,704.00 | 349 | AQUIS | 69914 |
26/05/2022 | 15:32:14 | 1,706.50 | 206 | AQUIS | 69999 |
26/05/2022 | 15:32:14 | 1,705.50 | 405 | LSE | E0ANHzWSGXFq |
26/05/2022 | 15:32:14 | 1,705.50 | 114 | BATE | 78364274808 |
26/05/2022 | 15:32:14 | 1,705.50 | 304 | CHIX | 2899474243476 |
26/05/2022 | 15:32:23 | 1,705.50 | 80 | BATE | 78364274879 |
26/05/2022 | 15:32:23 | 1,705.50 | 63 | CHIX | 2899474243569 |
26/05/2022 | 15:32:23 | 1,705.50 | 365 | LSE | E0ANHzWSGXWQ |
26/05/2022 | 15:32:46 | 1,705.50 | 194 | BATE | 78364275091 |
26/05/2022 | 15:32:46 | 1,705.50 | 96 | BATE | 78364275092 |
26/05/2022 | 15:32:46 | 1,705.50 | 215 | CHIX | 2899474243842 |
26/05/2022 | 15:32:46 | 1,705.50 | 75 | BATE | 78364275093 |
26/05/2022 | 15:32:46 | 1,705.50 | 152 | CHIX | 2899474243843 |
26/05/2022 | 15:32:46 | 1,705.50 | 40 | LSE | E0ANHzWSGYD3 |
26/05/2022 | 15:33:33 | 1,705.50 | 43 | BATE | 78364275439 |
26/05/2022 | 15:33:33 | 1,705.50 | 75 | BATE | 78364275440 |
26/05/2022 | 15:33:33 | 1,705.50 | 20 | CHIX | 2899474244394 |
26/05/2022 | 15:33:33 | 1,705.50 | 50 | CHIX | 2899474244395 |
26/05/2022 | 15:33:33 | 1,705.50 | 297 | CHIX | 2899474244396 |
26/05/2022 | 15:33:33 | 1,705.50 | 1 | BATE | 78364275441 |
26/05/2022 | 15:33:33 | 1,705.50 | 112 | LSE | E0ANHzWSGZb6 |
26/05/2022 | 15:33:33 | 1,705.50 | 23 | LSE | E0ANHzWSGZb8 |
26/05/2022 | 15:33:33 | 1,705.50 | 270 | LSE | E0ANHzWSGZbA |
26/05/2022 | 15:33:33 | 1,705.50 | 135 | LSE | E0ANHzWSGZbE |
26/05/2022 | 15:33:33 | 1,705.50 | 503 | LSE | E0ANHzWSGZbW |
26/05/2022 | 15:33:33 | 1,705.50 | 345 | LSE | E0ANHzWSGZbb |
26/05/2022 | 15:34:40 | 1,705.50 | 3 | BATE | 78364276074 |
26/05/2022 | 15:34:40 | 1,705.50 | 29 | BATE | 78364276075 |
26/05/2022 | 15:34:40 | 1,705.50 | 469 | LSE | E0ANHzWSGbMa |
26/05/2022 | 15:35:19 | 1,705.50 | 162 | LSE | E0ANHzWSGcaR |
26/05/2022 | 15:35:19 | 1,705.50 | 426 | CHIX | 2899474245986 |
26/05/2022 | 15:35:19 | 1,705.50 | 192 | BATE | 78364276498 |
26/05/2022 | 15:35:19 | 1,705.50 | 2 | LSE | E0ANHzWSGcad |
26/05/2022 | 15:35:19 | 1,705.50 | 44 | LSE | E0ANHzWSGcaf |
26/05/2022 | 15:35:19 | 1,705.50 | 261 | LSE | E0ANHzWSGcak |
26/05/2022 | 15:35:19 | 1,705.50 | 44 | LSE | E0ANHzWSGcam |
26/05/2022 | 15:35:19 | 1,705.50 | 127 | LSE | E0ANHzWSGcax |
26/05/2022 | 15:35:19 | 1,705.50 | 426 | CHIX | 2899474245987 |
26/05/2022 | 15:35:19 | 1,705.50 | 115 | BATE | 78364276499 |
26/05/2022 | 15:35:19 | 1,705.50 | 12 | BATE | 78364276500 |
26/05/2022 | 15:37:25 | 1,704.00 | 39 | BATE | 78364277395 |
26/05/2022 | 15:38:01 | 1,704.00 | 198 | BATE | 78364277804 |
26/05/2022 | 15:38:01 | 1,704.00 | 98 | BATE | 78364277805 |
26/05/2022 | 15:38:01 | 1,704.00 | 340 | BATE | 78364277806 |
26/05/2022 | 15:38:01 | 1,704.00 | 644 | CHIX | 2899474247880 |
26/05/2022 | 15:38:01 | 1,704.00 | 709 | LSE | E0ANHzWSGgQm |
26/05/2022 | 15:38:01 | 1,704.00 | 106 | BATE | 78364277807 |
26/05/2022 | 15:38:01 | 1,704.00 | 82 | BATE | 78364277808 |
26/05/2022 | 15:38:18 | 1,703.00 | 20 | CHIX | 2899474248157 |
26/05/2022 | 15:38:18 | 1,703.00 | 200 | CHIX | 2899474248158 |
26/05/2022 | 15:38:18 | 1,703.00 | 475 | LSE | E0ANHzWSGgzi |
26/05/2022 | 15:38:18 | 1,703.00 | 19 | LSE | E0ANHzWSGgzk |
26/05/2022 | 15:38:20 | 1,703.00 | 7 | AQUIS | 72226 |
26/05/2022 | 15:38:20 | 1,703.00 | 87 | AQUIS | 72227 |
26/05/2022 | 15:38:20 | 1,703.00 | 10 | BATE | 78364277989 |
26/05/2022 | 15:38:20 | 1,703.00 | 157 | BATE | 78364277990 |
26/05/2022 | 15:38:20 | 1,703.00 | 98 | CHIX | 2899474248162 |
26/05/2022 | 15:38:20 | 1,703.00 | 9 | CHIX | 2899474248163 |
26/05/2022 | 15:38:20 | 1,703.00 | 381 | LSE | E0ANHzWSGh1D |
26/05/2022 | 15:38:20 | 1,703.00 | 179 | LSE | E0ANHzWSGh1F |
26/05/2022 | 15:40:53 | 1,703.50 | 319 | BATE | 78364279533 |
26/05/2022 | 15:40:55 | 1,703.00 | 38 | CHIX | 2899474250423 |
26/05/2022 | 15:40:55 | 1,703.00 | 20 | BATE | 78364279543 |
26/05/2022 | 15:40:55 | 1,703.00 | 439 | LSE | E0ANHzWSGmCQ |
26/05/2022 | 15:40:55 | 1,703.00 | 400 | LSE | E0ANHzWSGmCS |
26/05/2022 | 15:40:55 | 1,703.00 | 439 | LSE | E0ANHzWSGmCu |
26/05/2022 | 15:40:55 | 1,703.00 | 86 | LSE | E0ANHzWSGmCw |
26/05/2022 | 15:44:06 | 1,704.00 | 2 | BATE | 78364281106 |
26/05/2022 | 15:44:08 | 1,703.50 | 151 | BATE | 78364281115 |
26/05/2022 | 15:44:08 | 1,703.50 | 315 | CHIX | 2899474252724 |
26/05/2022 | 15:44:08 | 1,703.50 | 12 | CHIX | 2899474252726 |
26/05/2022 | 15:44:08 | 1,703.50 | 14 | BATE | 78364281116 |
26/05/2022 | 15:44:08 | 1,703.50 | 400 | LSE | E0ANHzWSGr6j |
26/05/2022 | 15:44:08 | 1,703.50 | 274 | LSE | E0ANHzWSGr6q |
26/05/2022 | 15:44:08 | 1,703.50 | 126 | LSE | E0ANHzWSGr6w |
26/05/2022 | 15:44:08 | 1,703.50 | 259 | LSE | E0ANHzWSGr6y |
26/05/2022 | 15:44:08 | 1,703.50 | 175 | LSE | E0ANHzWSGr73 |
26/05/2022 | 15:44:08 | 1,703.50 | 758 | LSE | E0ANHzWSGr7O |
26/05/2022 | 15:44:08 | 1,703.50 | 119 | LSE | E0ANHzWSGr7R |
26/05/2022 | 15:44:10 | 1,703.50 | 96 | LSE | E0ANHzWSGrAn |
26/05/2022 | 15:44:10 | 1,703.50 | 527 | LSE | E0ANHzWSGrB1 |
26/05/2022 | 15:44:10 | 1,703.50 | 140 | CHIX | 2899474252741 |
26/05/2022 | 15:48:34 | 1,706.00 | 225 | AQUIS | 75714 |
26/05/2022 | 15:48:52 | 1,706.00 | 198 | LSE | E0ANHzWSGyo2 |
26/05/2022 | 15:49:06 | 1,706.00 | 114 | AQUIS | 75882 |
26/05/2022 | 15:49:17 | 1,706.00 | 114 | AQUIS | 75930 |
26/05/2022 | 15:49:33 | 1,706.50 | 71 | BATE | 78364283393 |
26/05/2022 | 15:49:33 | 1,706.50 | 41 | BATE | 78364283394 |
26/05/2022 | 15:49:33 | 1,706.50 | 86 | BATE | 78364283395 |
26/05/2022 | 15:49:41 | 1,706.50 | 130 | CHIX | 2899474256287 |
26/05/2022 | 15:49:41 | 1,706.50 | 94 | CHIX | 2899474256288 |
26/05/2022 | 15:50:02 | 1,706.50 | 228 | CHIX | 2899474256486 |
26/05/2022 | 15:52:01 | 1,709.00 | 143 | CHIX | 2899474257747 |
26/05/2022 | 15:52:01 | 1,709.00 | 96 | BATE | 78364284451 |
26/05/2022 | 15:52:01 | 1,709.00 | 117 | CHIX | 2899474257748 |
26/05/2022 | 15:52:01 | 1,709.00 | 65 | BATE | 78364284452 |
26/05/2022 | 15:52:01 | 1,709.00 | 350 | LSE | E0ANHzWSH3Z6 |
26/05/2022 | 15:52:01 | 1,709.00 | 239 | LSE | E0ANHzWSH3ZC |
26/05/2022 | 15:52:01 | 1,709.00 | 58 | CHIX | 2899474257749 |
26/05/2022 | 15:52:01 | 1,709.00 | 47 | CHIX | 2899474257750 |
26/05/2022 | 15:52:01 | 1,709.00 | 40 | CHIX | 2899474257752 |
26/05/2022 | 15:52:01 | 1,709.00 | 47 | CHIX | 2899474257753 |
26/05/2022 | 15:52:01 | 1,709.00 | 40 | CHIX | 2899474257754 |
26/05/2022 | 15:52:01 | 1,709.00 | 30 | CHIX | 2899474257755 |
26/05/2022 | 15:52:01 | 1,709.00 | 6 | BATE | 78364284453 |
26/05/2022 | 15:52:01 | 1,709.00 | 24 | BATE | 78364284454 |
26/05/2022 | 15:52:01 | 1,709.00 | 21 | BATE | 78364284456 |
26/05/2022 | 15:52:01 | 1,709.00 | 24 | BATE | 78364284457 |
26/05/2022 | 15:52:01 | 1,709.00 | 24 | BATE | 78364284458 |
26/05/2022 | 15:52:01 | 1,709.00 | 24 | BATE | 78364284459 |
26/05/2022 | 15:52:01 | 1,709.00 | 24 | BATE | 78364284460 |
26/05/2022 | 15:52:01 | 1,709.00 | 24 | BATE | 78364284461 |
26/05/2022 | 15:52:01 | 1,709.00 | 24 | BATE | 78364284462 |
26/05/2022 | 15:52:01 | 1,709.00 | 24 | BATE | 78364284463 |
26/05/2022 | 15:52:01 | 1,709.00 | 24 | BATE | 78364284464 |
26/05/2022 | 15:52:01 | 1,709.00 | 24 | BATE | 78364284465 |
26/05/2022 | 15:52:01 | 1,709.00 | 24 | BATE | 78364284466 |
26/05/2022 | 15:52:01 | 1,709.00 | 161 | LSE | E0ANHzWSH3ZJ |
26/05/2022 | 15:52:01 | 1,709.00 | 250 | LSE | E0ANHzWSH3ZN |
26/05/2022 | 15:52:01 | 1,709.00 | 47 | CHIX | 2899474257756 |
26/05/2022 | 15:52:01 | 1,709.00 | 13 | CHIX | 2899474257757 |
26/05/2022 | 15:52:01 | 1,709.00 | 150 | LSE | E0ANHzWSH3ZR |
26/05/2022 | 15:52:01 | 1,709.00 | 253 | LSE | E0ANHzWSH3ZT |
26/05/2022 | 15:52:01 | 1,709.00 | 27 | CHIX | 2899474257758 |
26/05/2022 | 15:52:01 | 1,709.00 | 47 | CHIX | 2899474257759 |
26/05/2022 | 15:52:01 | 1,709.00 | 40 | CHIX | 2899474257760 |
26/05/2022 | 15:52:01 | 1,709.00 | 47 | CHIX | 2899474257761 |
26/05/2022 | 15:52:01 | 1,709.00 | 39 | CHIX | 2899474257762 |
26/05/2022 | 15:52:01 | 1,709.00 | 476 | LSE | E0ANHzWSH3Zb |
26/05/2022 | 15:52:01 | 1,709.00 | 147 | LSE | E0ANHzWSH3ZX |
26/05/2022 | 15:52:01 | 1,709.00 | 229 | LSE | E0ANHzWSH3ZZ |
26/05/2022 | 15:52:01 | 1,709.00 | 24 | BATE | 78364284467 |
26/05/2022 | 15:52:01 | 1,709.00 | 21 | BATE | 78364284468 |
26/05/2022 | 15:52:01 | 1,709.00 | 346 | LSE | E0ANHzWSH3Zg |
26/05/2022 | 15:52:01 | 1,709.00 | 24 | BATE | 78364284469 |
26/05/2022 | 15:52:01 | 1,709.00 | 24 | BATE | 78364284470 |
26/05/2022 | 15:52:01 | 1,709.00 | 24 | BATE | 78364284471 |
26/05/2022 | 15:52:01 | 1,709.00 | 24 | BATE | 78364284472 |
26/05/2022 | 15:52:01 | 1,709.00 | 24 | BATE | 78364284473 |
26/05/2022 | 15:52:01 | 1,709.00 | 24 | BATE | 78364284474 |
26/05/2022 | 15:52:01 | 1,709.00 | 24 | BATE | 78364284475 |
26/05/2022 | 15:52:01 | 1,709.00 | 24 | BATE | 78364284476 |
26/05/2022 | 15:52:01 | 1,709.00 | 24 | BATE | 78364284477 |
26/05/2022 | 15:52:01 | 1,709.00 | 24 | BATE | 78364284478 |
26/05/2022 | 15:52:01 | 1,709.00 | 24 | BATE | 78364284479 |
26/05/2022 | 15:52:01 | 1,709.00 | 24 | BATE | 78364284480 |
26/05/2022 | 15:52:01 | 1,709.00 | 24 | BATE | 78364284481 |
26/05/2022 | 15:52:01 | 1,709.00 | 19 | BATE | 78364284482 |
26/05/2022 | 15:52:01 | 1,709.00 | 114 | LSE | E0ANHzWSH3aW |
26/05/2022 | 15:52:18 | 1,708.50 | 136 | LSE | E0ANHzWSH455 |
26/05/2022 | 15:52:18 | 1,708.50 | 319 | LSE | E0ANHzWSH45A |
26/05/2022 | 15:52:18 | 1,708.50 | 38 | LSE | E0ANHzWSH45C |
26/05/2022 | 15:54:58 | 1,709.00 | 15 | CHIX | 2899474259686 |
26/05/2022 | 15:54:58 | 1,709.00 | 206 | CHIX | 2899474259687 |
26/05/2022 | 15:55:14 | 1,709.00 | 45 | CHIX | 2899474259852 |
26/05/2022 | 15:55:14 | 1,709.00 | 148 | CHIX | 2899474259853 |
26/05/2022 | 15:55:23 | 1,709.00 | 225 | AQUIS | 77794 |
26/05/2022 | 15:55:36 | 1,709.00 | 5 | CHIX | 2899474260225 |
26/05/2022 | 15:55:36 | 1,709.00 | 197 | CHIX | 2899474260226 |
26/05/2022 | 15:55:40 | 1,708.50 | 213 | AQUIS | 77922 |
26/05/2022 | 15:55:40 | 1,708.50 | 385 | BATE | 78364286200 |
26/05/2022 | 15:55:40 | 1,708.50 | 37 | CHIX | 2899474260263 |
26/05/2022 | 15:55:40 | 1,708.50 | 105 | LSE | E0ANHzWSH88n |
26/05/2022 | 15:55:40 | 1,708.00 | 16 | BATE | 78364286202 |
26/05/2022 | 15:55:40 | 1,708.00 | 27 | BATE | 78364286203 |
26/05/2022 | 15:55:40 | 1,708.00 | 12 | BATE | 78364286204 |
26/05/2022 | 15:55:40 | 1,708.50 | 694 | LSE | E0ANHzWSH88t |
26/05/2022 | 15:55:40 | 1,708.50 | 5 | LSE | E0ANHzWSH88y |
26/05/2022 | 15:55:40 | 1,708.50 | 300 | AQUIS | 77924 |
26/05/2022 | 15:55:40 | 1,708.50 | 84 | CHIX | 2899474260265 |
26/05/2022 | 15:55:40 | 1,708.50 | 193 | LSE | E0ANHzWSH89G |
26/05/2022 | 15:55:40 | 1,708.50 | 39 | LSE | E0ANHzWSH89I |
26/05/2022 | 15:55:40 | 1,708.50 | 78 | AQUIS | 77925 |
26/05/2022 | 15:57:21 | 1,708.00 | 102 | CHIX | 2899474261405 |
26/05/2022 | 15:57:21 | 1,708.00 | 144 | LSE | E0ANHzWSHADG |
26/05/2022 | 15:57:21 | 1,708.00 | 540 | LSE | E0ANHzWSHADK |
26/05/2022 | 15:57:21 | 1,708.00 | 300 | AQUIS | 78470 |
26/05/2022 | 15:57:21 | 1,708.00 | 731 | LSE | E0ANHzWSHADn |
26/05/2022 | 15:59:26 | 1,709.00 | 222 | LSE | E0ANHzWSHDFg |
26/05/2022 | 15:59:40 | 1,709.00 | 202 | CHIX | 2899474262997 |
26/05/2022 | 15:59:50 | 1,708.00 | 148 | AQUIS | 79232 |
26/05/2022 | 15:59:50 | 1,708.00 | 267 | BATE | 78364288131 |
26/05/2022 | 15:59:50 | 1,708.00 | 413 | CHIX | 2899474263126 |
26/05/2022 | 15:59:50 | 1,708.00 | 93 | CHIX | 2899474263127 |
26/05/2022 | 15:59:50 | 1,708.00 | 94 | LSE | E0ANHzWSHDt1 |
26/05/2022 | 15:59:50 | 1,708.00 | 85 | BATE | 78364288133 |
26/05/2022 | 15:59:50 | 1,708.00 | 13 | BATE | 78364288134 |
26/05/2022 | 15:59:50 | 1,708.00 | 14 | BATE | 78364288135 |
26/05/2022 | 15:59:50 | 1,708.00 | 135 | CHIX | 2899474263128 |
26/05/2022 | 15:59:50 | 1,708.00 | 44 | BATE | 78364288136 |
26/05/2022 | 15:59:50 | 1,708.00 | 47 | CHIX | 2899474263129 |
26/05/2022 | 15:59:59 | 1,707.50 | 8 | BATE | 78364288219 |
26/05/2022 | 15:59:59 | 1,707.50 | 14 | BATE | 78364288220 |
26/05/2022 | 16:00:00 | 1,707.50 | 18 | AQUIS | 79398 |
26/05/2022 | 16:00:00 | 1,707.50 | 8 | BATE | 78364288250 |
26/05/2022 | 16:00:00 | 1,707.50 | 57 | CHIX | 2899474263298 |
26/05/2022 | 16:00:00 | 1,707.50 | 57 | CHIX | 2899474263299 |
26/05/2022 | 16:00:00 | 1,707.50 | 57 | CHIX | 2899474263300 |
26/05/2022 | 16:00:00 | 1,707.50 | 57 | CHIX | 2899474263301 |
26/05/2022 | 16:00:00 | 1,707.50 | 12 | CHIX | 2899474263302 |
26/05/2022 | 16:00:00 | 1,707.50 | 39 | LSE | E0ANHzWSHE8b |
26/05/2022 | 16:00:00 | 1,707.50 | 361 | LSE | E0ANHzWSHE8d |
26/05/2022 | 16:00:00 | 1,707.50 | 139 | LSE | E0ANHzWSHE8f |
26/05/2022 | 16:00:23 | 1,707.50 | 182 | LSE | E0ANHzWSHEmF |
26/05/2022 | 16:00:23 | 1,707.50 | 34 | BATE | 78364288498 |
26/05/2022 | 16:00:46 | 1,707.00 | 26 | BATE | 78364288724 |
26/05/2022 | 16:01:07 | 1,707.00 | 205 | LSE | E0ANHzWSHG6P |
26/05/2022 | 16:01:12 | 1,707.00 | 16 | AQUIS | 79860 |
26/05/2022 | 16:01:12 | 1,707.00 | 26 | BATE | 78364288932 |
26/05/2022 | 16:01:12 | 1,707.00 | 51 | CHIX | 2899474264331 |
26/05/2022 | 16:01:12 | 1,707.00 | 195 | LSE | E0ANHzWSHGIS |
26/05/2022 | 16:01:16 | 1,707.00 | 16 | AQUIS | 79883 |
26/05/2022 | 16:01:16 | 1,707.00 | 80 | AQUIS | 79884 |
26/05/2022 | 16:01:16 | 1,707.00 | 51 | CHIX | 2899474264390 |
26/05/2022 | 16:01:16 | 1,707.00 | 51 | CHIX | 2899474264391 |
26/05/2022 | 16:01:16 | 1,707.00 | 51 | CHIX | 2899474264392 |
26/05/2022 | 16:01:16 | 1,707.00 | 51 | CHIX | 2899474264393 |
26/05/2022 | 16:01:16 | 1,707.00 | 51 | CHIX | 2899474264394 |
26/05/2022 | 16:01:16 | 1,707.00 | 49 | CHIX | 2899474264395 |
26/05/2022 | 16:01:18 | 1,707.00 | 16 | AQUIS | 79893 |
26/05/2022 | 16:01:18 | 1,707.00 | 145 | LSE | E0ANHzWSHGU9 |
26/05/2022 | 16:01:18 | 1,707.00 | 63 | LSE | E0ANHzWSHGUB |
26/05/2022 | 16:01:18 | 1,707.00 | 26 | BATE | 78364288969 |
26/05/2022 | 16:01:18 | 1,707.00 | 51 | CHIX | 2899474264406 |
26/05/2022 | 16:01:18 | 1,706.50 | 19 | CHIX | 2899474264408 |
26/05/2022 | 16:01:18 | 1,706.50 | 14 | CHIX | 2899474264409 |
26/05/2022 | 16:01:18 | 1,706.50 | 10 | BATE | 78364288971 |
26/05/2022 | 16:01:18 | 1,706.50 | 7 | BATE | 78364288972 |
26/05/2022 | 16:01:18 | 1,706.50 | 400 | LSE | E0ANHzWSHGUa |
26/05/2022 | 16:01:18 | 1,706.50 | 301 | LSE | E0ANHzWSHGUc |
26/05/2022 | 16:01:18 | 1,706.50 | 400 | LSE | E0ANHzWSHGUY |
26/05/2022 | 16:01:18 | 1,706.50 | 124 | LSE | E0ANHzWSHGUi |
26/05/2022 | 16:01:18 | 1,706.50 | 104 | LSE | E0ANHzWSHGUk |
26/05/2022 | 16:01:18 | 1,706.50 | 136 | LSE | E0ANHzWSHGUo |
26/05/2022 | 16:01:18 | 1,706.50 | 176 | LSE | E0ANHzWSHGUq |
26/05/2022 | 16:01:18 | 1,706.50 | 11 | LSE | E0ANHzWSHGUt |
26/05/2022 | 16:01:18 | 1,706.50 | 113 | LSE | E0ANHzWSHGUv |
26/05/2022 | 16:01:18 | 1,706.50 | 141 | LSE | E0ANHzWSHGUx |
26/05/2022 | 16:01:18 | 1,706.50 | 171 | LSE | E0ANHzWSHGUz |
26/05/2022 | 16:01:18 | 1,706.50 | 429 | LSE | E0ANHzWSHGV1 |
26/05/2022 | 16:01:18 | 1,706.50 | 19 | CHIX | 2899474264410 |
26/05/2022 | 16:01:18 | 1,706.50 | 14 | CHIX | 2899474264411 |
26/05/2022 | 16:01:18 | 1,706.50 | 19 | CHIX | 2899474264412 |
26/05/2022 | 16:01:18 | 1,706.50 | 14 | CHIX | 2899474264413 |
26/05/2022 | 16:01:18 | 1,706.50 | 19 | CHIX | 2899474264414 |
26/05/2022 | 16:01:18 | 1,706.50 | 8 | CHIX | 2899474264415 |
26/05/2022 | 16:01:18 | 1,707.00 | 300 | AQUIS | 79894 |
26/05/2022 | 16:01:18 | 1,707.00 | 195 | LSE | E0ANHzWSHGV9 |
26/05/2022 | 16:01:18 | 1,707.00 | 193 | LSE | E0ANHzWSHGVB |
26/05/2022 | 16:01:18 | 1,707.00 | 114 | AQUIS | 79895 |
26/05/2022 | 16:01:18 | 1,707.00 | 186 | AQUIS | 79896 |
26/05/2022 | 16:01:23 | 1,706.50 | 100 | LSE | E0ANHzWSHGjb |
26/05/2022 | 16:01:25 | 1,706.50 | 240 | LSE | E0ANHzWSHGnb |
26/05/2022 | 16:01:25 | 1,706.50 | 435 | LSE | E0ANHzWSHGnd |
26/05/2022 | 16:01:25 | 1,706.50 | 178 | LSE | E0ANHzWSHGnf |
26/05/2022 | 16:01:36 | 1,705.50 | 106 | BATE | 78364289170 |
26/05/2022 | 16:01:39 | 1,705.50 | 295 | LSE | E0ANHzWSHH74 |
26/05/2022 | 16:01:39 | 1,705.50 | 201 | LSE | E0ANHzWSHH7C |
26/05/2022 | 16:01:39 | 1,705.50 | 343 | LSE | E0ANHzWSHH7E |
26/05/2022 | 16:01:39 | 1,705.50 | 10 | LSE | E0ANHzWSHH7K |
26/05/2022 | 16:01:40 | 1,705.50 | 119 | LSE | E0ANHzWSHH8E |
26/05/2022 | 16:01:40 | 1,705.50 | 130 | LSE | E0ANHzWSHH8I |
26/05/2022 | 16:01:51 | 1,704.50 | 108 | BATE | 78364289237 |
26/05/2022 | 16:05:31 | 1,703.50 | 9 | AQUIS | 81582 |
26/05/2022 | 16:05:31 | 1,703.50 | 66 | AQUIS | 81583 |
26/05/2022 | 16:05:31 | 1,703.50 | 51 | AQUIS | 81584 |
26/05/2022 | 16:05:31 | 1,703.50 | 14 | BATE | 78364291239 |
26/05/2022 | 16:05:31 | 1,703.50 | 97 | BATE | 78364291240 |
26/05/2022 | 16:05:37 | 1,703.50 | 27 | CHIX | 2899474267556 |
26/05/2022 | 16:05:37 | 1,703.50 | 142 | CHIX | 2899474267557 |
26/05/2022 | 16:05:40 | 1,703.50 | 9 | AQUIS | 81646 |
26/05/2022 | 16:05:40 | 1,703.50 | 118 | LSE | E0ANHzWSHNCF |
26/05/2022 | 16:06:02 | 1,703.00 | 358 | LSE | E0ANHzWSHNh0 |
26/05/2022 | 16:06:02 | 1,703.00 | 123 | LSE | E0ANHzWSHNh2 |
26/05/2022 | 16:07:40 | 1,703.00 | 298 | LSE | E0ANHzWSHQ3E |
26/05/2022 | 16:07:40 | 1,703.00 | 21 | LSE | E0ANHzWSHQ3O |
26/05/2022 | 16:07:46 | 1,702.00 | 82 | AQUIS | 82278 |
26/05/2022 | 16:07:53 | 1,702.00 | 13 | AQUIS | 82309 |
26/05/2022 | 16:07:53 | 1,702.00 | 11 | AQUIS | 82310 |
26/05/2022 | 16:07:53 | 1,702.00 | 23 | BATE | 78364292268 |
26/05/2022 | 16:07:53 | 1,702.00 | 44 | CHIX | 2899474269121 |
26/05/2022 | 16:07:53 | 1,702.00 | 44 | CHIX | 2899474269123 |
26/05/2022 | 16:07:53 | 1,702.00 | 44 | CHIX | 2899474269124 |
26/05/2022 | 16:07:53 | 1,702.00 | 44 | CHIX | 2899474269125 |
26/05/2022 | 16:07:53 | 1,702.00 | 44 | CHIX | 2899474269126 |
26/05/2022 | 16:07:53 | 1,702.00 | 44 | CHIX | 2899474269127 |
26/05/2022 | 16:07:53 | 1,702.00 | 44 | CHIX | 2899474269128 |
26/05/2022 | 16:07:53 | 1,702.00 | 44 | CHIX | 2899474269129 |
26/05/2022 | 16:07:53 | 1,702.00 | 44 | CHIX | 2899474269130 |
26/05/2022 | 16:07:53 | 1,702.00 | 44 | CHIX | 2899474269131 |
26/05/2022 | 16:07:53 | 1,702.00 | 44 | CHIX | 2899474269132 |
26/05/2022 | 16:07:53 | 1,702.00 | 36 | CHIX | 2899474269133 |
26/05/2022 | 16:07:54 | 1,702.00 | 13 | AQUIS | 82321 |
26/05/2022 | 16:07:54 | 1,702.00 | 2 | AQUIS | 82322 |
26/05/2022 | 16:07:54 | 1,702.00 | 400 | LSE | E0ANHzWSHQQG |
26/05/2022 | 16:07:54 | 1,702.00 | 59 | LSE | E0ANHzWSHQQI |
26/05/2022 | 16:07:56 | 1,702.00 | 13 | AQUIS | 82332 |
26/05/2022 | 16:07:56 | 1,702.00 | 19 | AQUIS | 82333 |
26/05/2022 | 16:07:56 | 1,702.00 | 195 | LSE | E0ANHzWSHQTH |
26/05/2022 | 16:07:56 | 1,702.00 | 273 | LSE | E0ANHzWSHQTR |
26/05/2022 | 16:07:56 | 1,702.00 | 207 | LSE | E0ANHzWSHQTu |
26/05/2022 | 16:07:59 | 1,702.00 | 480 | LSE | E0ANHzWSHQVy |
26/05/2022 | 16:07:59 | 1,702.00 | 20 | LSE | E0ANHzWSHQW0 |
26/05/2022 | 16:08:06 | 1,701.50 | 11 | AQUIS | 82437 |
26/05/2022 | 16:08:06 | 1,701.50 | 70 | AQUIS | 82439 |
26/05/2022 | 16:08:06 | 1,701.50 | 33 | CHIX | 2899474269338 |
26/05/2022 | 16:08:06 | 1,701.50 | 125 | CHIX | 2899474269339 |
26/05/2022 | 16:08:06 | 1,701.50 | 17 | BATE | 78364292399 |
26/05/2022 | 16:08:06 | 1,701.50 | 125 | BATE | 78364292400 |
26/05/2022 | 16:08:06 | 1,701.50 | 113 | CHIX | 2899474269340 |
26/05/2022 | 16:08:06 | 1,701.50 | 52 | CHIX | 2899474269341 |
26/05/2022 | 16:08:06 | 1,701.50 | 16 | CHIX | 2899474269342 |
26/05/2022 | 16:08:06 | 1,701.50 | 248 | LSE | E0ANHzWSHQoT |
26/05/2022 | 16:08:06 | 1,701.50 | 114 | LSE | E0ANHzWSHQoV |
26/05/2022 | 16:08:08 | 1,701.50 | 11 | AQUIS | 82458 |
26/05/2022 | 16:08:08 | 1,701.50 | 70 | AQUIS | 82459 |
26/05/2022 | 16:08:08 | 1,701.50 | 27 | AQUIS | 82460 |
26/05/2022 | 16:08:08 | 1,701.50 | 38 | LSE | E0ANHzWSHQtn |
26/05/2022 | 16:08:08 | 1,701.50 | 98 | LSE | E0ANHzWSHQtr |
26/05/2022 | 16:09:46 | 1,699.00 | 129 | BATE | 78364293123 |
26/05/2022 | 16:09:46 | 1,699.00 | 124 | CHIX | 2899474270398 |
26/05/2022 | 16:09:46 | 1,699.00 | 122 | CHIX | 2899474270399 |
26/05/2022 | 16:09:46 | 1,699.00 | 129 | BATE | 78364293124 |
26/05/2022 | 16:09:46 | 1,699.00 | 122 | CHIX | 2899474270400 |
26/05/2022 | 16:09:46 | 1,699.00 | 129 | BATE | 78364293125 |
26/05/2022 | 16:09:46 | 1,699.00 | 122 | CHIX | 2899474270401 |
26/05/2022 | 16:09:46 | 1,699.00 | 119 | BATE | 78364293126 |
26/05/2022 | 16:09:46 | 1,699.00 | 423 | LSE | E0ANHzWSHSvk |
26/05/2022 | 16:09:46 | 1,699.00 | 421 | LSE | E0ANHzWSHSvm |
26/05/2022 | 16:09:46 | 1,699.00 | 49 | LSE | E0ANHzWSHSvs |
26/05/2022 | 16:09:46 | 1,699.00 | 314 | LSE | E0ANHzWSHSvv |
26/05/2022 | 16:09:46 | 1,699.00 | 10 | BATE | 78364293127 |
26/05/2022 | 16:09:46 | 1,699.00 | 2 | CHIX | 2899474270402 |
26/05/2022 | 16:15:00 | 1,702.00 | 80 | AQUIS | 85038 |
26/05/2022 | 16:15:00 | 1,702.00 | 34 | AQUIS | 85039 |
26/05/2022 | 16:15:00 | 1,702.00 | 220 | CHIX | 2899474274299 |
26/05/2022 | 16:15:00 | 1,702.00 | 143 | BATE | 78364295911 |
26/05/2022 | 16:15:00 | 1,702.00 | 156 | BATE | 78364295912 |
26/05/2022 | 16:15:00 | 1,702.00 | 53 | CHIX | 2899474274300 |
26/05/2022 | 16:15:00 | 1,702.00 | 247 | CHIX | 2899474274301 |
26/05/2022 | 16:15:00 | 1,702.00 | 51 | CHIX | 2899474274302 |
26/05/2022 | 16:15:00 | 1,702.00 | 135 | LSE | E0ANHzWSHaPu |
26/05/2022 | 16:15:00 | 1,702.00 | 192 | LSE | E0ANHzWSHaPz |
26/05/2022 | 16:15:28 | 1,703.00 | 216 | LSE | E0ANHzWSHbC4 |
26/05/2022 | 16:15:28 | 1,703.00 | 2 | LSE | E0ANHzWSHbC6 |
26/05/2022 | 16:15:38 | 1,703.00 | 225 | LSE | E0ANHzWSHbPC |
26/05/2022 | 16:15:38 | 1,703.00 | 2 | LSE | E0ANHzWSHbPE |
26/05/2022 | 16:15:54 | 1,703.00 | 227 | LSE | E0ANHzWSHbqr |
26/05/2022 | 16:16:00 | 1,703.00 | 48 | LSE | E0ANHzWSHbxr |
26/05/2022 | 16:16:00 | 1,703.00 | 166 | LSE | E0ANHzWSHbxt |
26/05/2022 | 16:16:10 | 1,702.00 | 230 | CHIX | 2899474275236 |
26/05/2022 | 16:16:30 | 1,703.00 | 201 | CHIX | 2899474275602 |
26/05/2022 | 16:16:36 | 1,703.50 | 234 | LSE | E0ANHzWSHd4V |
26/05/2022 | 16:16:40 | 1,703.00 | 71 | AQUIS | 85840 |
26/05/2022 | 16:16:40 | 1,703.00 | 104 | BATE | 78364297020 |
26/05/2022 | 16:16:40 | 1,703.00 | 23 | BATE | 78364297021 |
26/05/2022 | 16:16:40 | 1,703.00 | 104 | BATE | 78364297022 |
26/05/2022 | 16:16:40 | 1,703.00 | 171 | CHIX | 2899474275788 |
26/05/2022 | 16:16:40 | 1,703.00 | 24 | BATE | 78364297023 |
26/05/2022 | 16:16:40 | 1,703.00 | 64 | CHIX | 2899474275789 |
26/05/2022 | 16:16:40 | 1,703.00 | 103 | BATE | 78364297024 |
26/05/2022 | 16:16:40 | 1,703.00 | 24 | BATE | 78364297025 |
26/05/2022 | 16:16:40 | 1,703.00 | 6 | CHIX | 2899474275790 |
26/05/2022 | 16:16:40 | 1,703.00 | 237 | CHIX | 2899474275791 |
26/05/2022 | 16:17:27 | 1,703.00 | 60 | AQUIS | 86148 |
26/05/2022 | 16:17:37 | 1,703.50 | 221 | BATE | 78364297520 |
26/05/2022 | 16:17:37 | 1,703.50 | 12 | BATE | 78364297521 |
26/05/2022 | 16:17:44 | 1,703.50 | 231 | BATE | 78364297563 |
26/05/2022 | 16:17:57 | 1,703.50 | 124 | CHIX | 2899474276672 |
26/05/2022 | 16:19:09 | 1,704.00 | 36 | AQUIS | 86840 |
26/05/2022 | 16:19:09 | 1,704.00 | 168 | AQUIS | 86841 |
26/05/2022 | 16:19:09 | 1,704.00 | 114 | AQUIS | 86842 |
26/05/2022 | 16:19:09 | 1,704.00 | 395 | CHIX | 2899474277547 |
26/05/2022 | 16:19:09 | 1,704.00 | 5 | BATE | 78364298362 |
26/05/2022 | 16:19:09 | 1,704.00 | 168 | AQUIS | 86843 |
26/05/2022 | 16:19:09 | 1,704.00 | 30 | LSE | E0ANHzWSHgKL |
26/05/2022 | 16:19:20 | 1,703.50 | 116 | CHIX | 2899474277659 |
26/05/2022 | 16:20:14 | 1,704.50 | 307 | LSE | E0ANHzWSHhux |
26/05/2022 | 16:20:14 | 1,704.50 | 227 | LSE | E0ANHzWSHhuz |
26/05/2022 | 16:20:14 | 1,704.50 | 254 | LSE | E0ANHzWSHhv1 |
26/05/2022 | 16:20:15 | 1,704.50 | 208 | LSE | E0ANHzWSHhvV |
26/05/2022 | 16:20:15 | 1,704.50 | 38 | LSE | E0ANHzWSHhvX |
26/05/2022 | 16:20:53 | 1,704.50 | 333 | CHIX | 2899474279095 |
26/05/2022 | 16:20:53 | 1,704.50 | 456 | CHIX | 2899474279096 |
26/05/2022 | 16:20:54 | 1,704.50 | 157 | BATE | 78364299430 |
26/05/2022 | 16:20:54 | 1,704.50 | 511 | AQUIS | 87711 |
26/05/2022 | 16:20:54 | 1,704.00 | 284 | CHIX | 2899474279119 |
26/05/2022 | 16:20:54 | 1,704.00 | 164 | CHIX | 2899474279123 |
26/05/2022 | 16:20:55 | 1,704.50 | 48 | BATE | 78364299436 |
26/05/2022 | 16:21:00 | 1,704.50 | 231 | AQUIS | 87765 |
26/05/2022 | 16:21:00 | 1,704.50 | 170 | BATE | 78364299473 |
26/05/2022 | 16:21:00 | 1,704.50 | 199 | BATE | 78364299474 |
26/05/2022 | 16:21:05 | 1,704.50 | 131 | CHIX | 2899474279278 |
26/05/2022 | 16:21:05 | 1,704.50 | 25 | CHIX | 2899474279280 |
26/05/2022 | 16:21:05 | 1,704.50 | 25 | CHIX | 2899474279281 |
26/05/2022 | 16:21:12 | 1,704.50 | 45 | CHIX | 2899474279379 |
26/05/2022 | 16:21:24 | 1,704.50 | 101 | AQUIS | 88073 |
26/05/2022 | 16:21:24 | 1,704.50 | 181 | BATE | 78364299846 |
26/05/2022 | 16:21:24 | 1,704.50 | 168 | BATE | 78364299847 |
26/05/2022 | 16:21:24 | 1,704.50 | 168 | BATE | 78364299848 |
26/05/2022 | 16:21:24 | 1,704.50 | 168 | BATE | 78364299849 |
26/05/2022 | 16:21:24 | 1,704.50 | 168 | BATE | 78364299850 |
26/05/2022 | 16:21:24 | 1,704.50 | 168 | BATE | 78364299851 |
26/05/2022 | 16:21:24 | 1,704.50 | 107 | BATE | 78364299852 |
26/05/2022 | 16:21:24 | 1,704.50 | 345 | CHIX | 2899474279653 |
26/05/2022 | 16:21:24 | 1,704.50 | 321 | CHIX | 2899474279654 |
26/05/2022 | 16:21:24 | 1,704.50 | 321 | CHIX | 2899474279655 |
26/05/2022 | 16:21:24 | 1,704.50 | 321 | CHIX | 2899474279656 |
26/05/2022 | 16:21:24 | 1,704.50 | 137 | CHIX | 2899474279657 |
26/05/2022 | 16:21:24 | 1,704.50 | 168 | BATE | 78364299853 |
26/05/2022 | 16:21:24 | 1,704.50 | 132 | BATE | 78364299854 |
26/05/2022 | 16:21:24 | 1,704.50 | 321 | CHIX | 2899474279658 |
26/05/2022 | 16:21:24 | 1,704.50 | 321 | CHIX | 2899474279659 |
26/05/2022 | 16:21:24 | 1,704.50 | 27 | CHIX | 2899474279660 |
26/05/2022 | 16:21:24 | 1,704.50 | 168 | BATE | 78364299855 |
26/05/2022 | 16:21:24 | 1,704.50 | 168 | BATE | 78364299856 |
26/05/2022 | 16:21:24 | 1,704.50 | 13 | BATE | 78364299857 |
26/05/2022 | 16:21:24 | 1,704.50 | 78 | CHIX | 2899474279661 |
26/05/2022 | 16:21:24 | 1,704.50 | 168 | BATE | 78364299858 |
26/05/2022 | 16:21:24 | 1,704.50 | 114 | BATE | 78364299859 |
26/05/2022 | 16:21:24 | 1,704.50 | 10 | BATE | 78364299860 |
26/05/2022 | 16:21:24 | 1,704.50 | 243 | CHIX | 2899474279662 |
26/05/2022 | 16:21:24 | 1,704.50 | 44 | BATE | 78364299861 |
26/05/2022 | 16:21:24 | 1,704.50 | 168 | BATE | 78364299862 |
26/05/2022 | 16:21:24 | 1,704.50 | 168 | BATE | 78364299863 |
26/05/2022 | 16:21:24 | 1,704.50 | 168 | BATE | 78364299864 |
26/05/2022 | 16:21:24 | 1,704.50 | 73 | BATE | 78364299865 |
26/05/2022 | 16:21:24 | 1,704.50 | 321 | CHIX | 2899474279663 |
26/05/2022 | 16:21:24 | 1,704.50 | 321 | CHIX | 2899474279664 |
26/05/2022 | 16:21:24 | 1,704.50 | 236 | CHIX | 2899474279665 |
26/05/2022 | 16:21:24 | 1,704.50 | 59 | CHIX | 2899474279666 |
26/05/2022 | 16:21:24 | 1,704.50 | 168 | BATE | 78364299866 |
26/05/2022 | 16:21:24 | 1,704.50 | 262 | CHIX | 2899474279667 |
26/05/2022 | 16:21:24 | 1,704.50 | 168 | BATE | 78364299867 |
26/05/2022 | 16:21:24 | 1,704.50 | 9 | BATE | 78364299868 |
26/05/2022 | 16:21:24 | 1,704.50 | 321 | CHIX | 2899474279668 |
26/05/2022 | 16:21:24 | 1,704.50 | 19 | CHIX | 2899474279669 |
26/05/2022 | 16:21:24 | 1,704.50 | 3 | CHIX | 2899474279670 |
26/05/2022 | 16:23:55 | 1,704.50 | 151 | CHIX | 2899474282241 |
26/05/2022 | 16:23:55 | 1,704.50 | 1,335 | BATE | 78364301769 |
26/05/2022 | 16:23:55 | 1,704.50 | 259 | CHIX | 2899474282242 |
26/05/2022 | 16:23:55 | 1,704.50 | 87 | CHIX | 2899474282243 |
26/05/2022 | 16:23:55 | 1,704.50 | 16 | CHIX | 2899474282244 |
26/05/2022 | 16:23:55 | 1,704.50 | 121 | BATE | 78364301770 |
26/05/2022 | 16:23:55 | 1,704.50 | 90 | CHIX | 2899474282246 |
26/05/2022 | 16:24:04 | 1,704.50 | 213 | CHIX | 2899474282429 |
26/05/2022 | 16:24:04 | 1,704.50 | 830 | CHIX | 2899474282430 |
26/05/2022 | 16:24:14 | 1,704.00 | 123 | AQUIS | 89951 |
26/05/2022 | 16:24:14 | 1,704.00 | 67 | AQUIS | 89952 |
26/05/2022 | 16:24:14 | 1,704.00 | 67 | AQUIS | 89955 |
26/05/2022 | 16:24:14 | 1,704.50 | 407 | AQUIS | 89949 |
26/05/2022 | 16:24:14 | 1,704.50 | 356 | CHIX | 2899474282622 |
26/05/2022 | 16:24:14 | 1,704.50 | 90 | BATE | 78364302105 |
26/05/2022 | 16:24:14 | 1,704.00 | 420 | CHIX | 2899474282623 |
26/05/2022 | 16:24:14 | 1,704.00 | 230 | CHIX | 2899474282624 |
26/05/2022 | 16:24:14 | 1,704.00 | 205 | CHIX | 2899474282626 |
26/05/2022 | 16:24:14 | 1,704.50 | 648 | BATE | 78364302106 |
26/05/2022 | 16:24:14 | 1,704.00 | 221 | BATE | 78364302107 |
26/05/2022 | 16:24:14 | 1,704.00 | 121 | BATE | 78364302108 |
26/05/2022 | 16:24:14 | 1,704.00 | 121 | BATE | 78364302110 |
26/05/2022 | 16:24:14 | 1,704.00 | 121 | BATE | 78364302111 |
26/05/2022 | 16:24:14 | 1,704.00 | 121 | BATE | 78364302112 |
26/05/2022 | 16:24:14 | 1,704.00 | 121 | BATE | 78364302113 |
26/05/2022 | 16:24:14 | 1,704.00 | 121 | BATE | 78364302114 |
26/05/2022 | 16:24:14 | 1,704.00 | 121 | BATE | 78364302115 |
26/05/2022 | 16:24:14 | 1,704.00 | 121 | BATE | 78364302116 |
26/05/2022 | 16:24:14 | 1,704.00 | 12 | BATE | 78364302117 |
26/05/2022 | 16:24:14 | 1,704.00 | 24 | CHIX | 2899474282627 |
26/05/2022 | 16:24:14 | 1,704.00 | 7 | BATE | 78364302118 |
26/05/2022 | 16:24:14 | 1,704.00 | 81 | BATE | 78364302119 |
26/05/2022 | 16:24:14 | 1,704.00 | 40 | BATE | 78364302120 |
26/05/2022 | 16:24:14 | 1,704.00 | 114 | CHIX | 2899474282629 |
26/05/2022 | 16:24:14 | 1,704.00 | 300 | AQUIS | 89956 |
26/05/2022 | 16:24:14 | 1,704.00 | 114 | AQUIS | 89957 |
26/05/2022 | 16:24:14 | 1,704.00 | 99 | BATE | 78364302122 |
26/05/2022 | 16:24:14 | 1,704.00 | 86 | CHIX | 2899474282632 |
26/05/2022 | 16:24:14 | 1,704.00 | 105 | BATE | 78364302123 |
26/05/2022 | 16:24:14 | 1,704.00 | 114 | AQUIS | 89958 |
26/05/2022 | 16:24:14 | 1,704.00 | 144 | AQUIS | 89959 |
26/05/2022 | 16:24:14 | 1,704.00 | 105 | BATE | 78364302124 |
26/05/2022 | 16:24:14 | 1,704.00 | 72 | BATE | 78364302125 |
26/05/2022 | 16:24:14 | 1,703.50 | 300 | AQUIS | 89960 |
26/05/2022 | 16:24:14 | 1,704.00 | 114 | BATE | 78364302126 |
26/05/2022 | 16:24:14 | 1,704.00 | 30 | BATE | 78364302129 |
26/05/2022 | 16:24:14 | 1,704.00 | 273 | CHIX | 2899474282633 |
26/05/2022 | 16:24:14 | 1,704.00 | 391 | BATE | 78364302130 |
26/05/2022 | 16:24:23 | 1,702.50 | 36 | CHIX | 2899474282814 |
26/05/2022 | 16:27:30 | 1,705.00 | 234 | CHIX | 2899474285956 |
26/05/2022 | 16:27:30 | 1,705.00 | 118 | BATE | 78364304608 |
26/05/2022 | 16:27:30 | 1,705.00 | 5 | BATE | 78364304609 |
26/05/2022 | 16:27:30 | 1,705.00 | 234 | CHIX | 2899474285957 |
26/05/2022 | 16:27:30 | 1,705.00 | 84 | CHIX | 2899474285958 |
26/05/2022 | 16:27:30 | 1,705.00 | 234 | CHIX | 2899474285959 |
26/05/2022 | 16:27:30 | 1,705.00 | 84 | CHIX | 2899474285960 |
26/05/2022 | 16:27:30 | 1,705.00 | 195 | CHIX | 2899474285961 |
26/05/2022 | 16:27:30 | 1,705.00 | 22 | CHIX | 2899474285962 |
26/05/2022 | 16:27:31 | 1,705.00 | 18 | BATE | 78364304624 |
26/05/2022 | 16:28:10 | 1,704.50 | 134 | AQUIS | 92315 |
26/05/2022 | 16:28:10 | 1,704.50 | 473 | CHIX | 2899474286613 |
26/05/2022 | 16:28:10 | 1,704.50 | 265 | CHIX | 2899474286614 |
26/05/2022 | 16:28:10 | 1,704.50 | 339 | CHIX | 2899474286618 |
26/05/2022 | 16:28:10 | 1,704.50 | 469 | CHIX | 2899474286620 |
26/05/2022 | 16:28:10 | 1,704.50 | 101 | CHIX | 2899474286621 |
26/05/2022 | 16:28:10 | 1,704.50 | 73 | BATE | 78364305111 |
26/05/2022 | 16:28:10 | 1,704.50 | 54 | CHIX | 2899474286622 |
26/05/2022 | 16:28:10 | 1,704.50 | 176 | BATE | 78364305112 |
26/05/2022 | 16:28:10 | 1,704.50 | 87 | BATE | 78364305114 |
26/05/2022 | 16:28:10 | 1,704.50 | 17 | CHIX | 2899474286623 |
26/05/2022 | 16:28:10 | 1,704.50 | 15 | CHIX | 2899474286624 |
26/05/2022 | 16:28:10 | 1,704.50 | 29 | BATE | 78364305115 |
26/05/2022 | 16:28:10 | 1,704.50 | 10 | BATE | 78364305116 |
26/05/2022 | 16:28:10 | 1,704.50 | 8 | BATE | 78364305117 |
26/05/2022 | 16:28:10 | 1,704.50 | 5 | BATE | 78364305118 |
26/05/2022 | 16:28:10 | 1,704.50 | 41 | BATE | 78364305119 |
26/05/2022 | 16:28:10 | 1,704.50 | 61 | CHIX | 2899474286625 |
26/05/2022 | 16:28:10 | 1,704.50 | 16 | BATE | 78364305120 |
26/05/2022 | 16:28:10 | 1,704.50 | 190 | BATE | 78364305121 |
26/05/2022 | 16:28:10 | 1,704.50 | 51 | BATE | 78364305122 |
26/05/2022 | 16:28:10 | 1,704.50 | 17 | CHIX | 2899474286626 |
26/05/2022 | 16:28:10 | 1,704.50 | 249 | CHIX | 2899474286627 |
26/05/2022 | 16:28:10 | 1,704.50 | 88 | BATE | 78364305123 |
26/05/2022 | 16:28:10 | 1,704.50 | 139 | BATE | 78364305124 |
26/05/2022 | 16:28:10 | 1,704.50 | 106 | BATE | 78364305125 |
26/05/2022 | 16:28:10 | 1,704.50 | 4 | CHIX | 2899474286628 |
26/05/2022 | 16:28:10 | 1,704.50 | 26 | CHIX | 2899474286629 |
26/05/2022 | 16:28:10 | 1,704.50 | 20 | CHIX | 2899474286630 |
26/05/2022 | 16:28:10 | 1,704.50 | 91 | CHIX | 2899474286631 |
26/05/2022 | 16:28:10 | 1,704.50 | 50 | CHIX | 2899474286632 |
26/05/2022 | 16:28:10 | 1,704.50 | 141 | CHIX | 2899474286633 |
26/05/2022 | 16:28:10 | 1,704.50 | 78 | AQUIS | 92316 |
26/05/2022 | 16:28:10 | 1,704.50 | 139 | BATE | 78364305127 |
26/05/2022 | 16:28:10 | 1,704.50 | 74 | CHIX | 2899474286635 |
26/05/2022 | 16:28:10 | 1,704.50 | 41 | CHIX | 2899474286636 |
-- ENDS --
Enquiries: |
Hikma Pharmaceuticals PLC | |
Peter Speirs Company Secretary | +44 (0)20 7399 2772 |
Susan RingdalEVP Strategy and Global Affairs | +44 (0)20 7399 2760 |
About Hikma
Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com.
(LEI:549300BNS685UXH4JI75)