Last checked at 8 Jun 2022 17:15
HIKMA PHARMACEUTICALS PLC
SHARE BUYBACK PROGRAMME
London, 8 June 2022
HIKMA PHARMACEUTICALS PLC ("Hikma") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange, Aquis Stock Exchange Limited and CBOE Europe Limited through the BXE and CXE order books from Morgan Stanley & Co. International plc ("Morgan Stanley"). The repurchased shares will be cancelled.
London Stock Exchange | Aquis Stock Exchange Ltd | CBOE Europe Ltd - BXE | CBOE Europe Ltd- CXE |
| |
Number of ordinary shares purchased: | 75,926 | 8,176 | 19,111 | 44,111 | |
Highest price paid (per ordinary share): | GBP 16.77 | GBP 16.76 | GBP 16.74 | GBP 16.77 | |
Lowest price paid (per ordinary share): | GBP 16.44 | GBP 16.44 | GBP 16.45 | GBP 16.43 | |
Volume weighted average price paid (per ordinary share): | GBP 16.53 | GBP 16.52 | GBP 16.53 | GBP 16.53 |
Such purchases form part of Hikma's share buyback programme announced on 24 February 2022, 11 April 2022 and 11 May 2022.
Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 233,235,144 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 220,401,911 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Morgan Stanley on behalf of Hikma as part of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Date | Time (BST) | Price (pence) | Quantity bought | Exchange Venue | Reference number of the transaction |
08/06/2022 | 08:08:32 | 1,676.00 | 300 | AQUIS | 2560 |
08/06/2022 | 08:08:42 | 1,676.00 | 227 | CHIX | 2899474085906 |
08/06/2022 | 08:08:42 | 1,675.50 | 518 | LSE | E0AWiSnVweHK |
08/06/2022 | 08:08:42 | 1,675.50 | 560 | LSE | E0AWiSnVweHM |
08/06/2022 | 08:08:42 | 1,675.50 | 380 | LSE | E0AWiSnVweHX |
08/06/2022 | 08:08:42 | 1,675.00 | 400 | LSE | E0AWiSnVweI5 |
08/06/2022 | 08:08:42 | 1,675.00 | 59 | LSE | E0AWiSnVweID |
08/06/2022 | 08:08:42 | 1,675.00 | 460 | LSE | E0AWiSnVweIF |
08/06/2022 | 08:08:42 | 1,675.00 | 257 | LSE | E0AWiSnVweIL |
08/06/2022 | 08:08:42 | 1,675.00 | 203 | LSE | E0AWiSnVweIW |
08/06/2022 | 08:08:42 | 1,675.00 | 197 | LSE | E0AWiSnVweIY |
08/06/2022 | 08:08:42 | 1,675.00 | 152 | LSE | E0AWiSnVweIo |
08/06/2022 | 08:10:26 | 1,672.00 | 73 | BATE | 78364175422 |
08/06/2022 | 08:10:26 | 1,672.00 | 279 | CHIX | 2899474086894 |
08/06/2022 | 08:10:26 | 1,672.00 | 74 | BATE | 78364175423 |
08/06/2022 | 08:10:26 | 1,672.00 | 307 | LSE | E0AWiSnVwiNI |
08/06/2022 | 08:10:26 | 1,672.00 | 82 | CHIX | 2899474086895 |
08/06/2022 | 08:18:44 | 1,673.50 | 249 | CHIX | 2899474092348 |
08/06/2022 | 08:19:01 | 1,672.50 | 303 | LSE | E0AWiSnVx07s |
08/06/2022 | 08:19:01 | 1,672.50 | 275 | CHIX | 2899474092471 |
08/06/2022 | 08:19:01 | 1,672.50 | 145 | BATE | 78364178048 |
08/06/2022 | 08:19:01 | 1,672.00 | 78 | BATE | 78364178049 |
08/06/2022 | 08:19:01 | 1,672.00 | 208 | CHIX | 2899474092472 |
08/06/2022 | 08:19:01 | 1,672.00 | 16 | BATE | 78364178050 |
08/06/2022 | 08:19:01 | 1,672.00 | 31 | CHIX | 2899474092473 |
08/06/2022 | 08:19:01 | 1,672.00 | 280 | LSE | E0AWiSnVx08L |
08/06/2022 | 08:19:01 | 1,672.00 | 40 | BATE | 78364178051 |
08/06/2022 | 08:19:01 | 1,672.00 | 17 | CHIX | 2899474092474 |
08/06/2022 | 08:19:01 | 1,672.50 | 81 | CHIX | 2899474092475 |
08/06/2022 | 08:21:32 | 1,672.00 | 129 | BATE | 78364178769 |
08/06/2022 | 08:21:32 | 1,672.00 | 246 | CHIX | 2899474093889 |
08/06/2022 | 08:21:32 | 1,672.00 | 271 | LSE | E0AWiSnVx49X |
08/06/2022 | 08:21:32 | 1,672.00 | 72 | LSE | E0AWiSnVx4A9 |
08/06/2022 | 08:25:07 | 1,672.00 | 249 | LSE | E0AWiSnVx9Up |
08/06/2022 | 08:25:30 | 1,673.00 | 73 | AQUIS | 5881 |
08/06/2022 | 08:25:30 | 1,673.00 | 132 | BATE | 78364179785 |
08/06/2022 | 08:25:30 | 1,673.00 | 250 | CHIX | 2899474096084 |
08/06/2022 | 08:25:30 | 1,673.00 | 276 | LSE | E0AWiSnVxA2o |
08/06/2022 | 08:25:30 | 1,672.50 | 236 | LSE | E0AWiSnVxA3H |
08/06/2022 | 08:25:30 | 1,672.50 | 239 | LSE | E0AWiSnVxA3J |
08/06/2022 | 08:25:30 | 1,672.50 | 245 | LSE | E0AWiSnVxA3L |
08/06/2022 | 08:25:30 | 1,672.50 | 113 | BATE | 78364179786 |
08/06/2022 | 08:25:30 | 1,672.50 | 114 | BATE | 78364179787 |
08/06/2022 | 08:25:30 | 1,672.50 | 117 | BATE | 78364179788 |
08/06/2022 | 08:25:30 | 1,672.50 | 215 | CHIX | 2899474096085 |
08/06/2022 | 08:25:30 | 1,672.50 | 217 | CHIX | 2899474096086 |
08/06/2022 | 08:25:30 | 1,672.50 | 222 | CHIX | 2899474096087 |
08/06/2022 | 08:25:30 | 1,672.50 | 63 | LSE | E0AWiSnVxA3l |
08/06/2022 | 08:25:30 | 1,672.50 | 65 | LSE | E0AWiSnVxA3o |
08/06/2022 | 08:25:30 | 1,672.50 | 64 | CHIX | 2899474096088 |
08/06/2022 | 08:31:39 | 1,673.50 | 142 | CHIX | 2899474099584 |
08/06/2022 | 08:31:39 | 1,673.50 | 34 | CHIX | 2899474099585 |
08/06/2022 | 08:31:39 | 1,673.50 | 43 | BATE | 78364181606 |
08/06/2022 | 08:31:39 | 1,673.50 | 14 | CHIX | 2899474099586 |
08/06/2022 | 08:31:39 | 1,673.50 | 13 | BATE | 78364181607 |
08/06/2022 | 08:31:39 | 1,673.50 | 17 | CHIX | 2899474099587 |
08/06/2022 | 08:31:39 | 1,673.50 | 228 | CHIX | 2899474099588 |
08/06/2022 | 08:31:39 | 1,673.50 | 53 | BATE | 78364181608 |
08/06/2022 | 08:31:39 | 1,673.50 | 22 | BATE | 78364181609 |
08/06/2022 | 08:31:39 | 1,673.50 | 61 | AQUIS | 7275 |
08/06/2022 | 08:31:39 | 1,673.50 | 67 | AQUIS | 7276 |
08/06/2022 | 08:31:39 | 1,673.50 | 63 | AQUIS | 7277 |
08/06/2022 | 08:31:39 | 1,673.50 | 98 | BATE | 78364181610 |
08/06/2022 | 08:31:39 | 1,673.50 | 15 | BATE | 78364181611 |
08/06/2022 | 08:31:39 | 1,673.50 | 42 | CHIX | 2899474099592 |
08/06/2022 | 08:31:39 | 1,673.50 | 98 | BATE | 78364181612 |
08/06/2022 | 08:31:39 | 1,673.50 | 114 | CHIX | 2899474099593 |
08/06/2022 | 08:31:39 | 1,673.50 | 228 | LSE | E0AWiSnVxJ72 |
08/06/2022 | 08:31:39 | 1,673.50 | 122 | LSE | E0AWiSnVxJ74 |
08/06/2022 | 08:31:39 | 1,673.50 | 19 | CHIX | 2899474099594 |
08/06/2022 | 08:31:39 | 1,673.50 | 37 | CHIX | 2899474099595 |
08/06/2022 | 08:31:39 | 1,673.50 | 4 | CHIX | 2899474099596 |
08/06/2022 | 08:31:39 | 1,673.50 | 37 | LSE | E0AWiSnVxJ7B |
08/06/2022 | 08:31:39 | 1,673.50 | 91 | LSE | E0AWiSnVxJ7D |
08/06/2022 | 08:31:39 | 1,673.50 | 238 | LSE | E0AWiSnVxJ7H |
08/06/2022 | 08:42:46 | 1,677.00 | 463 | CHIX | 2899474105302 |
08/06/2022 | 08:42:46 | 1,677.00 | 5 | CHIX | 2899474105303 |
08/06/2022 | 08:42:46 | 1,677.00 | 198 | CHIX | 2899474105304 |
08/06/2022 | 08:42:46 | 1,677.00 | 270 | CHIX | 2899474105305 |
08/06/2022 | 08:43:31 | 1,676.50 | 187 | LSE | E0AWiSnVxZIj |
08/06/2022 | 08:43:31 | 1,676.50 | 302 | LSE | E0AWiSnVxZIo |
08/06/2022 | 08:43:31 | 1,676.50 | 197 | LSE | E0AWiSnVxZIs |
08/06/2022 | 08:43:31 | 1,676.50 | 27 | LSE | E0AWiSnVxZIx |
08/06/2022 | 08:43:31 | 1,676.50 | 489 | LSE | E0AWiSnVxZIz |
08/06/2022 | 08:43:31 | 1,676.50 | 6 | LSE | E0AWiSnVxZJ1 |
08/06/2022 | 08:43:31 | 1,676.50 | 201 | LSE | E0AWiSnVxZJ5 |
08/06/2022 | 08:44:20 | 1,675.50 | 233 | AQUIS | 9484 |
08/06/2022 | 08:45:53 | 1,674.00 | 59 | AQUIS | 9661 |
08/06/2022 | 08:45:53 | 1,674.00 | 89 | AQUIS | 9662 |
08/06/2022 | 08:45:53 | 1,674.00 | 106 | BATE | 78364185026 |
08/06/2022 | 08:45:53 | 1,674.00 | 160 | BATE | 78364185027 |
08/06/2022 | 08:45:53 | 1,674.00 | 202 | CHIX | 2899474106728 |
08/06/2022 | 08:45:53 | 1,674.00 | 305 | CHIX | 2899474106729 |
08/06/2022 | 08:45:53 | 1,674.50 | 231 | CHIX | 2899474106725 |
08/06/2022 | 08:45:53 | 1,674.00 | 222 | LSE | E0AWiSnVxcOA |
08/06/2022 | 08:45:53 | 1,674.00 | 252 | LSE | E0AWiSnVxcOC |
08/06/2022 | 08:45:53 | 1,674.00 | 83 | LSE | E0AWiSnVxcOE |
08/06/2022 | 08:47:25 | 1,670.00 | 56 | AQUIS | 9981 |
08/06/2022 | 08:47:25 | 1,670.00 | 92 | BATE | 78364185451 |
08/06/2022 | 08:47:25 | 1,670.00 | 55 | LSE | E0AWiSnVxeWu |
08/06/2022 | 08:47:26 | 1,670.00 | 344 | LSE | E0AWiSnVxeXK |
08/06/2022 | 08:55:56 | 1,665.50 | 196 | CHIX | 2899474111699 |
08/06/2022 | 08:55:56 | 1,665.50 | 11 | CHIX | 2899474111700 |
08/06/2022 | 08:55:56 | 1,665.50 | 82 | BATE | 78364187340 |
08/06/2022 | 08:55:56 | 1,665.50 | 227 | LSE | E0AWiSnVxpay |
08/06/2022 | 08:55:56 | 1,665.50 | 65 | AQUIS | 11324 |
08/06/2022 | 08:55:57 | 1,665.50 | 21 | AQUIS | 11326 |
08/06/2022 | 08:57:31 | 1,664.50 | 229 | LSE | E0AWiSnVxrkJ |
08/06/2022 | 08:58:26 | 1,665.50 | 8 | CHIX | 2899474112839 |
08/06/2022 | 08:58:27 | 1,665.50 | 2 | CHIX | 2899474112840 |
08/06/2022 | 08:58:27 | 1,665.50 | 209 | CHIX | 2899474112841 |
08/06/2022 | 08:58:27 | 1,665.50 | 26 | CHIX | 2899474112847 |
08/06/2022 | 08:59:07 | 1,665.50 | 240 | LSE | E0AWiSnVxtZH |
08/06/2022 | 08:59:07 | 1,665.50 | 217 | CHIX | 2899474113159 |
08/06/2022 | 08:59:07 | 1,665.50 | 114 | BATE | 78364187943 |
08/06/2022 | 09:03:01 | 1,666.00 | 244 | LSE | E0AWiSnVxz12 |
08/06/2022 | 09:03:02 | 1,665.50 | 218 | LSE | E0AWiSnVxz2V |
08/06/2022 | 09:03:02 | 1,665.50 | 355 | LSE | E0AWiSnVxz2X |
08/06/2022 | 09:03:02 | 1,665.50 | 18 | CHIX | 2899474114981 |
08/06/2022 | 09:03:02 | 1,665.50 | 170 | BATE | 78364188874 |
08/06/2022 | 09:03:02 | 1,665.50 | 13 | CHIX | 2899474114982 |
08/06/2022 | 09:03:02 | 1,665.50 | 63 | CHIX | 2899474114983 |
08/06/2022 | 09:03:02 | 1,665.50 | 228 | CHIX | 2899474114984 |
08/06/2022 | 09:03:22 | 1,664.50 | 441 | CHIX | 2899474115098 |
08/06/2022 | 09:03:22 | 1,664.50 | 119 | BATE | 78364188963 |
08/06/2022 | 09:03:22 | 1,664.50 | 72 | CHIX | 2899474115099 |
08/06/2022 | 09:03:22 | 1,664.50 | 227 | CHIX | 2899474115100 |
08/06/2022 | 09:03:22 | 1,664.50 | 250 | LSE | E0AWiSnVxzQj |
08/06/2022 | 09:03:22 | 1,664.50 | 66 | CHIX | 2899474115101 |
08/06/2022 | 09:11:54 | 1,660.00 | 13 | AQUIS | 14066 |
08/06/2022 | 09:11:54 | 1,660.00 | 106 | AQUIS | 14067 |
08/06/2022 | 09:11:54 | 1,660.00 | 107 | AQUIS | 14068 |
08/06/2022 | 09:12:37 | 1,658.50 | 501 | CHIX | 2899474119730 |
08/06/2022 | 09:12:37 | 1,658.00 | 514 | BATE | 78364191149 |
08/06/2022 | 09:12:37 | 1,658.00 | 23 | BATE | 78364191150 |
08/06/2022 | 09:12:37 | 1,657.50 | 498 | BATE | 78364191152 |
08/06/2022 | 09:12:37 | 1,657.50 | 37 | CHIX | 2899474119737 |
08/06/2022 | 09:12:37 | 1,657.50 | 477 | CHIX | 2899474119738 |
08/06/2022 | 09:16:11 | 1,647.00 | 28 | BATE | 78364192032 |
08/06/2022 | 09:16:11 | 1,647.00 | 208 | LSE | E0AWiSnVyGLt |
08/06/2022 | 09:16:11 | 1,647.00 | 72 | BATE | 78364192033 |
08/06/2022 | 09:16:11 | 1,647.00 | 190 | CHIX | 2899474121459 |
08/06/2022 | 09:16:11 | 1,647.00 | 56 | AQUIS | 14811 |
08/06/2022 | 09:25:21 | 1,653.50 | 125 | LSE | E0AWiSnVyR9R |
08/06/2022 | 09:25:21 | 1,653.50 | 83 | LSE | E0AWiSnVyR9T |
08/06/2022 | 09:25:58 | 1,653.50 | 166 | LSE | E0AWiSnVyRjm |
08/06/2022 | 09:26:13 | 1,652.50 | 29 | LSE | E0AWiSnVyS1v |
08/06/2022 | 09:26:13 | 1,652.50 | 450 | LSE | E0AWiSnVyS1x |
08/06/2022 | 09:26:13 | 1,652.00 | 13 | BATE | 78364194332 |
08/06/2022 | 09:26:13 | 1,652.00 | 52 | BATE | 78364194333 |
08/06/2022 | 09:26:13 | 1,652.00 | 57 | BATE | 78364194334 |
08/06/2022 | 09:26:13 | 1,652.00 | 52 | LSE | E0AWiSnVyS2Y |
08/06/2022 | 09:26:13 | 1,652.00 | 48 | LSE | E0AWiSnVyS2a |
08/06/2022 | 09:26:13 | 1,652.00 | 335 | LSE | E0AWiSnVyS2c |
08/06/2022 | 09:26:13 | 1,652.00 | 96 | BATE | 78364194335 |
08/06/2022 | 09:26:13 | 1,652.00 | 8 | LSE | E0AWiSnVyS2n |
08/06/2022 | 09:26:13 | 1,652.00 | 171 | LSE | E0AWiSnVyS2p |
08/06/2022 | 09:26:13 | 1,652.00 | 406 | LSE | E0AWiSnVyS2t |
08/06/2022 | 09:26:13 | 1,652.00 | 43 | AQUIS | 16506 |
08/06/2022 | 09:26:13 | 1,652.00 | 169 | AQUIS | 16507 |
08/06/2022 | 09:28:03 | 1,650.50 | 234 | LSE | E0AWiSnVyTvd |
08/06/2022 | 09:28:03 | 1,650.50 | 245 | LSE | E0AWiSnVyTvh |
08/06/2022 | 09:36:09 | 1,652.50 | 95 | BATE | 78364196369 |
08/06/2022 | 09:36:09 | 1,652.50 | 444 | BATE | 78364196370 |
08/06/2022 | 09:36:09 | 1,652.00 | 115 | BATE | 78364196371 |
08/06/2022 | 09:36:10 | 1,652.00 | 504 | LSE | E0AWiSnVybMb |
08/06/2022 | 09:36:10 | 1,652.00 | 492 | LSE | E0AWiSnVybMd |
08/06/2022 | 09:36:10 | 1,652.00 | 181 | BATE | 78364196372 |
08/06/2022 | 09:36:10 | 1,652.00 | 231 | BATE | 78364196373 |
08/06/2022 | 09:45:05 | 1,650.00 | 381 | LSE | E0AWiSnVyjH9 |
08/06/2022 | 09:45:05 | 1,650.00 | 55 | LSE | E0AWiSnVyjHC |
08/06/2022 | 09:47:26 | 1,650.50 | 225 | AQUIS | 19354 |
08/06/2022 | 09:48:31 | 1,650.50 | 229 | AQUIS | 19503 |
08/06/2022 | 09:49:26 | 1,650.50 | 175 | LSE | E0AWiSnVynXp |
08/06/2022 | 09:49:26 | 1,650.50 | 69 | LSE | E0AWiSnVynXr |
08/06/2022 | 09:50:10 | 1,650.00 | 492 | CHIX | 2899474135533 |
08/06/2022 | 09:52:35 | 1,650.00 | 198 | LSE | E0AWiSnVyqVF |
08/06/2022 | 09:52:35 | 1,650.00 | 47 | LSE | E0AWiSnVyqVH |
08/06/2022 | 09:53:43 | 1,652.00 | 224 | CHIX | 2899474136855 |
08/06/2022 | 09:54:38 | 1,652.00 | 136 | CHIX | 2899474137303 |
08/06/2022 | 09:55:18 | 1,652.00 | 108 | LSE | E0AWiSnVytd6 |
08/06/2022 | 09:55:18 | 1,652.00 | 109 | LSE | E0AWiSnVytd8 |
08/06/2022 | 09:55:47 | 1,651.00 | 368 | CHIX | 2899474137752 |
08/06/2022 | 09:55:47 | 1,651.00 | 99 | CHIX | 2899474137753 |
08/06/2022 | 09:55:47 | 1,650.50 | 15 | CHIX | 2899474137754 |
08/06/2022 | 09:55:47 | 1,650.50 | 105 | CHIX | 2899474137755 |
08/06/2022 | 09:55:47 | 1,650.50 | 291 | LSE | E0AWiSnVyuHs |
08/06/2022 | 09:55:47 | 1,650.50 | 214 | LSE | E0AWiSnVyuHu |
08/06/2022 | 09:55:47 | 1,650.50 | 88 | CHIX | 2899474137756 |
08/06/2022 | 09:55:47 | 1,650.50 | 32 | CHIX | 2899474137757 |
08/06/2022 | 09:55:47 | 1,650.50 | 141 | CHIX | 2899474137758 |
08/06/2022 | 09:55:47 | 1,650.50 | 349 | CHIX | 2899474137759 |
08/06/2022 | 09:55:47 | 1,650.50 | 33 | CHIX | 2899474137760 |
08/06/2022 | 09:55:47 | 1,650.50 | 215 | CHIX | 2899474137761 |
08/06/2022 | 10:04:15 | 1,650.00 | 68 | BATE | 78364202535 |
08/06/2022 | 10:04:15 | 1,650.00 | 73 | BATE | 78364202536 |
08/06/2022 | 10:04:15 | 1,650.00 | 111 | BATE | 78364202537 |
08/06/2022 | 10:06:05 | 1,651.00 | 22 | LSE | E0AWiSnVz6Fh |
08/06/2022 | 10:06:05 | 1,651.00 | 195 | LSE | E0AWiSnVz6Fj |
08/06/2022 | 10:06:10 | 1,650.00 | 166 | BATE | 78364203013 |
08/06/2022 | 10:06:10 | 1,650.00 | 125 | CHIX | 2899474142044 |
08/06/2022 | 10:06:10 | 1,650.00 | 297 | CHIX | 2899474142045 |
08/06/2022 | 10:08:43 | 1,650.00 | 2 | LSE | E0AWiSnVz9MV |
08/06/2022 | 10:09:56 | 1,652.00 | 249 | LSE | E0AWiSnVzB8H |
08/06/2022 | 10:10:11 | 1,652.00 | 489 | LSE | E0AWiSnVzBJk |
08/06/2022 | 10:10:11 | 1,652.00 | 137 | LSE | E0AWiSnVzBJq |
08/06/2022 | 10:10:11 | 1,652.00 | 124 | LSE | E0AWiSnVzBJy |
08/06/2022 | 10:10:12 | 1,652.00 | 220 | LSE | E0AWiSnVzBK3 |
08/06/2022 | 10:12:59 | 1,651.00 | 477 | LSE | E0AWiSnVzEhN |
08/06/2022 | 10:15:54 | 1,651.00 | 85 | BATE | 78364205391 |
08/06/2022 | 10:15:54 | 1,651.00 | 8 | BATE | 78364205392 |
08/06/2022 | 10:15:54 | 1,651.00 | 244 | BATE | 78364205393 |
08/06/2022 | 10:15:58 | 1,651.00 | 10 | BATE | 78364205404 |
08/06/2022 | 10:15:58 | 1,651.00 | 40 | BATE | 78364205405 |
08/06/2022 | 10:15:58 | 1,651.00 | 65 | BATE | 78364205406 |
08/06/2022 | 10:15:58 | 1,651.00 | 43 | BATE | 78364205407 |
08/06/2022 | 10:19:24 | 1,651.50 | 135 | CHIX | 2899474147129 |
08/06/2022 | 10:19:24 | 1,651.50 | 203 | CHIX | 2899474147130 |
08/06/2022 | 10:19:30 | 1,651.00 | 439 | CHIX | 2899474147219 |
08/06/2022 | 10:19:30 | 1,651.00 | 339 | LSE | E0AWiSnVzMYc |
08/06/2022 | 10:19:30 | 1,651.00 | 180 | LSE | E0AWiSnVzMYe |
08/06/2022 | 10:19:30 | 1,651.00 | 220 | LSE | E0AWiSnVzMYg |
08/06/2022 | 10:19:30 | 1,651.00 | 235 | LSE | E0AWiSnVzMYi |
08/06/2022 | 10:28:09 | 1,651.50 | 47 | CHIX | 2899474149883 |
08/06/2022 | 10:28:09 | 1,651.50 | 59 | BATE | 78364207633 |
08/06/2022 | 10:28:09 | 1,651.50 | 107 | BATE | 78364207634 |
08/06/2022 | 10:29:13 | 1,651.50 | 43 | BATE | 78364207866 |
08/06/2022 | 10:29:24 | 1,651.50 | 142 | CHIX | 2899474150340 |
08/06/2022 | 10:29:24 | 1,651.50 | 59 | BATE | 78364207913 |
08/06/2022 | 10:29:24 | 1,651.50 | 37 | BATE | 78364207914 |
08/06/2022 | 10:30:27 | 1,650.50 | 246 | LSE | E0AWiSnVzW0w |
08/06/2022 | 10:30:27 | 1,650.50 | 210 | LSE | E0AWiSnVzW10 |
08/06/2022 | 10:30:27 | 1,650.50 | 42 | LSE | E0AWiSnVzW14 |
08/06/2022 | 10:30:27 | 1,650.50 | 414 | LSE | E0AWiSnVzW17 |
08/06/2022 | 10:30:27 | 1,650.50 | 453 | LSE | E0AWiSnVzW1B |
08/06/2022 | 10:30:27 | 1,650.00 | 252 | LSE | E0AWiSnVzW1j |
08/06/2022 | 10:30:27 | 1,650.00 | 132 | LSE | E0AWiSnVzW1o |
08/06/2022 | 10:30:27 | 1,650.00 | 54 | LSE | E0AWiSnVzW1q |
08/06/2022 | 10:31:59 | 1,646.50 | 451 | LSE | E0AWiSnVzXIc |
08/06/2022 | 10:40:23 | 1,647.50 | 442 | AQUIS | 27266 |
08/06/2022 | 10:40:23 | 1,647.00 | 314 | CHIX | 2899474153836 |
08/06/2022 | 10:40:23 | 1,647.00 | 430 | LSE | E0AWiSnVzdjm |
08/06/2022 | 10:40:23 | 1,647.00 | 45 | CHIX | 2899474153837 |
08/06/2022 | 10:40:23 | 1,647.00 | 68 | CHIX | 2899474153838 |
08/06/2022 | 10:40:23 | 1,647.00 | 332 | CHIX | 2899474153839 |
08/06/2022 | 10:40:23 | 1,647.00 | 81 | CHIX | 2899474153840 |
08/06/2022 | 10:45:55 | 1,644.50 | 457 | LSE | E0AWiSnVzirj |
08/06/2022 | 10:45:55 | 1,644.50 | 398 | LSE | E0AWiSnVzirl |
08/06/2022 | 10:45:55 | 1,644.50 | 80 | LSE | E0AWiSnVzirt |
08/06/2022 | 10:45:55 | 1,644.50 | 194 | CHIX | 2899474155876 |
08/06/2022 | 10:45:55 | 1,644.50 | 293 | CHIX | 2899474155877 |
08/06/2022 | 10:48:10 | 1,643.50 | 455 | LSE | E0AWiSnVzkYB |
08/06/2022 | 10:57:59 | 1,644.00 | 112 | AQUIS | 29614 |
08/06/2022 | 10:59:01 | 1,645.00 | 218 | AQUIS | 29755 |
08/06/2022 | 10:59:35 | 1,645.00 | 235 | AQUIS | 29821 |
08/06/2022 | 11:00:37 | 1,644.00 | 94 | CHIX | 2899474161124 |
08/06/2022 | 11:00:37 | 1,644.00 | 62 | CHIX | 2899474161125 |
08/06/2022 | 11:00:37 | 1,644.00 | 278 | CHIX | 2899474161126 |
08/06/2022 | 11:00:37 | 1,644.00 | 232 | AQUIS | 30030 |
08/06/2022 | 11:01:57 | 1,643.50 | 132 | LSE | E0AWiSnVzxpu |
08/06/2022 | 11:01:57 | 1,643.50 | 128 | LSE | E0AWiSnVzxpx |
08/06/2022 | 11:05:01 | 1,646.00 | 226 | BATE | 78364215307 |
08/06/2022 | 11:05:07 | 1,645.00 | 4 | CHIX | 2899474162730 |
08/06/2022 | 11:05:07 | 1,645.00 | 415 | CHIX | 2899474162731 |
08/06/2022 | 11:06:23 | 1,643.50 | 429 | LSE | E0AWiSnW02f0 |
08/06/2022 | 11:14:49 | 1,647.00 | 109 | AQUIS | 32007 |
08/06/2022 | 11:14:59 | 1,647.00 | 153 | LSE | E0AWiSnW09PI |
08/06/2022 | 11:14:59 | 1,647.00 | 254 | LSE | E0AWiSnW09PK |
08/06/2022 | 11:14:59 | 1,647.00 | 102 | LSE | E0AWiSnW09PM |
08/06/2022 | 11:14:59 | 1,647.00 | 356 | LSE | E0AWiSnW09PQ |
08/06/2022 | 11:14:59 | 1,647.00 | 51 | LSE | E0AWiSnW09PS |
08/06/2022 | 11:14:59 | 1,647.00 | 134 | LSE | E0AWiSnW09PU |
08/06/2022 | 11:19:20 | 1,648.50 | 56 | LSE | E0AWiSnW0Cxz |
08/06/2022 | 11:20:04 | 1,647.50 | 250 | LSE | E0AWiSnW0DSb |
08/06/2022 | 11:20:04 | 1,647.50 | 179 | LSE | E0AWiSnW0DSd |
08/06/2022 | 11:20:04 | 1,647.50 | 179 | LSE | E0AWiSnW0DSg |
08/06/2022 | 11:20:04 | 1,647.50 | 183 | LSE | E0AWiSnW0DSl |
08/06/2022 | 11:20:04 | 1,647.50 | 65 | BATE | 78364218284 |
08/06/2022 | 11:20:04 | 1,647.50 | 97 | CHIX | 2899474167622 |
08/06/2022 | 11:20:04 | 1,647.50 | 194 | BATE | 78364218285 |
08/06/2022 | 11:20:04 | 1,647.50 | 66 | CHIX | 2899474167623 |
08/06/2022 | 11:20:04 | 1,647.50 | 330 | CHIX | 2899474167624 |
08/06/2022 | 11:20:04 | 1,647.50 | 128 | LSE | E0AWiSnW0DTG |
08/06/2022 | 11:25:27 | 1,647.50 | 215 | LSE | E0AWiSnW0Gvz |
08/06/2022 | 11:25:27 | 1,647.50 | 549 | LSE | E0AWiSnW0Gw3 |
08/06/2022 | 11:25:27 | 1,647.50 | 127 | BATE | 78364219284 |
08/06/2022 | 11:26:23 | 1,647.50 | 187 | BATE | 78364219471 |
08/06/2022 | 11:26:23 | 1,647.50 | 218 | CHIX | 2899474169609 |
08/06/2022 | 11:26:23 | 1,647.50 | 356 | CHIX | 2899474169610 |
08/06/2022 | 11:26:23 | 1,647.50 | 428 | CHIX | 2899474169611 |
08/06/2022 | 11:26:23 | 1,647.50 | 188 | LSE | E0AWiSnW0HqK |
08/06/2022 | 11:26:23 | 1,647.50 | 203 | LSE | E0AWiSnW0HqM |
08/06/2022 | 11:28:53 | 1,646.00 | 9 | BATE | 78364219917 |
08/06/2022 | 11:28:53 | 1,646.00 | 27 | BATE | 78364219918 |
08/06/2022 | 11:28:53 | 1,646.00 | 28 | BATE | 78364219919 |
08/06/2022 | 11:28:53 | 1,646.00 | 170 | BATE | 78364219920 |
08/06/2022 | 11:28:53 | 1,646.00 | 10 | BATE | 78364219921 |
08/06/2022 | 11:28:53 | 1,646.00 | 17 | BATE | 78364219922 |
08/06/2022 | 11:28:53 | 1,646.00 | 13 | BATE | 78364219923 |
08/06/2022 | 11:28:53 | 1,646.00 | 12 | BATE | 78364219924 |
08/06/2022 | 11:28:53 | 1,646.00 | 90 | CHIX | 2899474170371 |
08/06/2022 | 11:28:53 | 1,646.00 | 140 | LSE | E0AWiSnW0Jrj |
08/06/2022 | 11:29:43 | 1,645.00 | 192 | LSE | E0AWiSnW0KzM |
08/06/2022 | 11:29:43 | 1,645.00 | 241 | LSE | E0AWiSnW0KzO |
08/06/2022 | 11:36:35 | 1,645.00 | 7 | BATE | 78364221587 |
08/06/2022 | 11:36:35 | 1,645.00 | 114 | CHIX | 2899474173249 |
08/06/2022 | 11:36:35 | 1,645.00 | 119 | BATE | 78364221588 |
08/06/2022 | 11:36:35 | 1,645.00 | 277 | CHIX | 2899474173250 |
08/06/2022 | 11:36:35 | 1,645.00 | 318 | BATE | 78364221589 |
08/06/2022 | 11:36:35 | 1,645.00 | 33 | CHIX | 2899474173251 |
08/06/2022 | 11:40:46 | 1,643.50 | 141 | LSE | E0AWiSnW0VDk |
08/06/2022 | 11:40:46 | 1,643.50 | 319 | LSE | E0AWiSnW0VDp |
08/06/2022 | 11:46:26 | 1,644.00 | 237 | AQUIS | 36327 |
08/06/2022 | 11:47:38 | 1,643.00 | 54 | CHIX | 2899474177136 |
08/06/2022 | 11:47:54 | 1,644.00 | 88 | LSE | E0AWiSnW0aWg |
08/06/2022 | 11:47:54 | 1,644.00 | 123 | LSE | E0AWiSnW0aWi |
08/06/2022 | 11:48:58 | 1,644.00 | 43 | LSE | E0AWiSnW0bRx |
08/06/2022 | 11:48:58 | 1,644.00 | 71 | LSE | E0AWiSnW0bRz |
08/06/2022 | 11:48:58 | 1,644.00 | 63 | LSE | E0AWiSnW0bS1 |
08/06/2022 | 11:48:58 | 1,644.00 | 31 | LSE | E0AWiSnW0bS3 |
08/06/2022 | 11:50:01 | 1,644.00 | 19 | LSE | E0AWiSnW0c9y |
08/06/2022 | 11:50:01 | 1,644.00 | 33 | LSE | E0AWiSnW0cA0 |
08/06/2022 | 11:50:01 | 1,644.00 | 88 | LSE | E0AWiSnW0cA2 |
08/06/2022 | 11:50:01 | 1,644.00 | 48 | LSE | E0AWiSnW0cA4 |
08/06/2022 | 11:50:01 | 1,644.00 | 40 | LSE | E0AWiSnW0cA6 |
08/06/2022 | 11:52:30 | 1,645.00 | 75 | LSE | E0AWiSnW0e2z |
08/06/2022 | 11:52:30 | 1,645.00 | 196 | BATE | 78364225167 |
08/06/2022 | 11:52:30 | 1,645.00 | 321 | CHIX | 2899474179079 |
08/06/2022 | 11:52:30 | 1,645.00 | 53 | CHIX | 2899474179080 |
08/06/2022 | 11:52:30 | 1,645.00 | 347 | CHIX | 2899474179081 |
08/06/2022 | 11:52:30 | 1,645.00 | 69 | CHIX | 2899474179082 |
08/06/2022 | 11:52:30 | 1,645.00 | 121 | LSE | E0AWiSnW0e39 |
08/06/2022 | 11:52:30 | 1,645.00 | 214 | LSE | E0AWiSnW0e3C |
08/06/2022 | 11:52:30 | 1,645.00 | 109 | AQUIS | 37372 |
08/06/2022 | 11:52:30 | 1,644.50 | 76 | CHIX | 2899474179085 |
08/06/2022 | 11:52:30 | 1,644.50 | 141 | CHIX | 2899474179086 |
08/06/2022 | 11:52:30 | 1,644.50 | 77 | CHIX | 2899474179087 |
08/06/2022 | 11:52:30 | 1,644.50 | 45 | CHIX | 2899474179088 |
08/06/2022 | 11:52:30 | 1,644.50 | 10 | CHIX | 2899474179089 |
08/06/2022 | 11:52:30 | 1,644.50 | 37 | CHIX | 2899474179090 |
08/06/2022 | 11:52:46 | 1,644.00 | 144 | CHIX | 2899474179219 |
08/06/2022 | 11:52:46 | 1,644.00 | 97 | CHIX | 2899474179220 |
08/06/2022 | 11:56:22 | 1,644.00 | 413 | CHIX | 2899474180615 |
08/06/2022 | 11:56:22 | 1,644.00 | 400 | AQUIS | 37940 |
08/06/2022 | 12:06:53 | 1,646.50 | 123 | CHIX | 2899474185487 |
08/06/2022 | 12:06:53 | 1,646.50 | 107 | CHIX | 2899474185488 |
08/06/2022 | 12:09:48 | 1,648.00 | 1 | LSE | E0AWiSnW0upQ |
08/06/2022 | 12:10:51 | 1,648.00 | 8 | AQUIS | 40753 |
08/06/2022 | 12:10:51 | 1,648.00 | 33 | BATE | 78364229650 |
08/06/2022 | 12:10:51 | 1,647.50 | 11 | CHIX | 2899474186545 |
08/06/2022 | 12:10:51 | 1,647.50 | 230 | CHIX | 2899474186546 |
08/06/2022 | 12:10:51 | 1,647.00 | 33 | LSE | E0AWiSnW0vVh |
08/06/2022 | 12:10:51 | 1,647.00 | 122 | BATE | 78364229652 |
08/06/2022 | 12:10:51 | 1,647.00 | 231 | CHIX | 2899474186550 |
08/06/2022 | 12:10:51 | 1,647.00 | 414 | CHIX | 2899474186551 |
08/06/2022 | 12:10:51 | 1,647.00 | 221 | LSE | E0AWiSnW0vVt |
08/06/2022 | 12:10:51 | 1,647.00 | 68 | LSE | E0AWiSnW0vWD |
08/06/2022 | 12:10:53 | 1,646.50 | 158 | LSE | E0AWiSnW0vXX |
08/06/2022 | 12:10:53 | 1,646.50 | 281 | LSE | E0AWiSnW0vXZ |
08/06/2022 | 12:19:53 | 1,650.50 | 290 | AQUIS | 41962 |
08/06/2022 | 12:20:08 | 1,650.50 | 89 | BATE | 78364231273 |
08/06/2022 | 12:20:08 | 1,650.50 | 170 | CHIX | 2899474189543 |
08/06/2022 | 12:20:08 | 1,650.50 | 213 | LSE | E0AWiSnW13X3 |
08/06/2022 | 12:21:00 | 1,650.50 | 228 | CHIX | 2899474189707 |
08/06/2022 | 12:21:00 | 1,650.50 | 11 | CHIX | 2899474189708 |
08/06/2022 | 12:21:00 | 1,650.50 | 126 | BATE | 78364231373 |
08/06/2022 | 12:21:00 | 1,650.50 | 179 | LSE | E0AWiSnW140V |
08/06/2022 | 12:21:00 | 1,650.50 | 26 | LSE | E0AWiSnW140X |
08/06/2022 | 12:21:00 | 1,650.50 | 172 | AQUIS | 42102 |
08/06/2022 | 12:22:56 | 1,650.50 | 415 | CHIX | 2899474190271 |
08/06/2022 | 12:22:56 | 1,650.50 | 75 | CHIX | 2899474190272 |
08/06/2022 | 12:22:56 | 1,650.00 | 257 | LSE | E0AWiSnW15Vs |
08/06/2022 | 12:22:56 | 1,650.00 | 28 | CHIX | 2899474190275 |
08/06/2022 | 12:22:56 | 1,650.00 | 3 | BATE | 78364231695 |
08/06/2022 | 12:28:58 | 1,650.50 | 299 | LSE | E0AWiSnW198h |
08/06/2022 | 12:29:57 | 1,652.50 | 86 | LSE | E0AWiSnW19tg |
08/06/2022 | 12:29:57 | 1,652.50 | 92 | LSE | E0AWiSnW19ti |
08/06/2022 | 12:29:57 | 1,652.00 | 209 | CHIX | 2899474192353 |
08/06/2022 | 12:29:57 | 1,652.00 | 151 | CHIX | 2899474192354 |
08/06/2022 | 12:29:58 | 1,651.50 | 247 | LSE | E0AWiSnW19ue |
08/06/2022 | 12:29:58 | 1,651.50 | 228 | LSE | E0AWiSnW19ug |
08/06/2022 | 12:29:58 | 1,651.50 | 404 | CHIX | 2899474192358 |
08/06/2022 | 12:37:06 | 1,650.50 | 227 | AQUIS | 44041 |
08/06/2022 | 12:38:27 | 1,650.50 | 73 | AQUIS | 44214 |
08/06/2022 | 12:38:27 | 1,650.50 | 104 | AQUIS | 44215 |
08/06/2022 | 12:39:16 | 1,650.50 | 104 | AQUIS | 44309 |
08/06/2022 | 12:39:16 | 1,650.50 | 86 | BATE | 78364234563 |
08/06/2022 | 12:39:16 | 1,650.50 | 48 | LSE | E0AWiSnW1HKh |
08/06/2022 | 12:39:16 | 1,650.50 | 12 | LSE | E0AWiSnW1HKj |
08/06/2022 | 12:40:36 | 1,650.50 | 233 | AQUIS | 44510 |
08/06/2022 | 12:41:41 | 1,650.50 | 178 | LSE | E0AWiSnW1Jag |
08/06/2022 | 12:41:41 | 1,650.50 | 74 | LSE | E0AWiSnW1Jai |
08/06/2022 | 12:42:44 | 1,649.50 | 130 | CHIX | 2899474196721 |
08/06/2022 | 12:42:45 | 1,649.50 | 168 | AQUIS | 44836 |
08/06/2022 | 12:43:24 | 1,649.50 | 438 | CHIX | 2899474197128 |
08/06/2022 | 12:43:24 | 1,649.50 | 137 | LSE | E0AWiSnW1LIX |
08/06/2022 | 12:48:15 | 1,650.00 | 107 | BATE | 78364236390 |
08/06/2022 | 12:48:15 | 1,650.00 | 107 | BATE | 78364236391 |
08/06/2022 | 12:48:39 | 1,650.00 | 59 | BATE | 78364236522 |
08/06/2022 | 12:48:39 | 1,650.00 | 107 | BATE | 78364236523 |
08/06/2022 | 12:49:24 | 1,650.00 | 140 | CHIX | 2899474199156 |
08/06/2022 | 12:49:39 | 1,650.00 | 85 | CHIX | 2899474199215 |
08/06/2022 | 12:50:09 | 1,650.00 | 473 | LSE | E0AWiSnW1R5d |
08/06/2022 | 12:50:09 | 1,650.00 | 400 | CHIX | 2899474199437 |
08/06/2022 | 12:50:09 | 1,650.00 | 226 | BATE | 78364236817 |
08/06/2022 | 12:50:09 | 1,650.00 | 30 | CHIX | 2899474199438 |
08/06/2022 | 12:50:09 | 1,650.00 | 107 | BATE | 78364236818 |
08/06/2022 | 12:50:09 | 1,650.00 | 18 | BATE | 78364236819 |
08/06/2022 | 12:54:42 | 1,649.00 | 456 | BATE | 78364237666 |
08/06/2022 | 12:54:42 | 1,649.00 | 440 | CHIX | 2899474200982 |
08/06/2022 | 13:00:11 | 1,650.00 | 113 | LSE | E0AWiSnW1aCQ |
08/06/2022 | 13:00:11 | 1,650.00 | 348 | LSE | E0AWiSnW1aCX |
08/06/2022 | 13:00:11 | 1,650.00 | 27 | LSE | E0AWiSnW1aCZ |
08/06/2022 | 13:00:11 | 1,650.00 | 22 | BATE | 78364238677 |
08/06/2022 | 13:00:11 | 1,650.00 | 414 | LSE | E0AWiSnW1aCl |
08/06/2022 | 13:00:11 | 1,650.00 | 280 | LSE | E0AWiSnW1aDA |
08/06/2022 | 13:00:11 | 1,650.00 | 306 | LSE | E0AWiSnW1aDK |
08/06/2022 | 13:03:16 | 1,650.00 | 119 | LSE | E0AWiSnW1cZH |
08/06/2022 | 13:09:12 | 1,651.50 | 253 | LSE | E0AWiSnW1h2e |
08/06/2022 | 13:10:35 | 1,651.50 | 31 | CHIX | 2899474206117 |
08/06/2022 | 13:10:35 | 1,651.50 | 204 | CHIX | 2899474206118 |
08/06/2022 | 13:11:41 | 1,651.50 | 85 | CHIX | 2899474206377 |
08/06/2022 | 13:11:41 | 1,651.50 | 157 | CHIX | 2899474206378 |
08/06/2022 | 13:12:52 | 1,651.50 | 206 | CHIX | 2899474206626 |
08/06/2022 | 13:12:52 | 1,651.50 | 35 | CHIX | 2899474206627 |
08/06/2022 | 13:13:55 | 1,651.50 | 224 | CHIX | 2899474207078 |
08/06/2022 | 13:14:12 | 1,650.50 | 527 | LSE | E0AWiSnW1kyH |
08/06/2022 | 13:14:12 | 1,650.50 | 188 | BATE | 78364241062 |
08/06/2022 | 13:14:12 | 1,650.50 | 479 | CHIX | 2899474207162 |
08/06/2022 | 13:14:12 | 1,650.50 | 225 | CHIX | 2899474207164 |
08/06/2022 | 13:14:12 | 1,650.50 | 65 | BATE | 78364241063 |
08/06/2022 | 13:14:12 | 1,650.50 | 23 | CHIX | 2899474207165 |
08/06/2022 | 13:14:12 | 1,650.50 | 126 | CHIX | 2899474207166 |
08/06/2022 | 13:14:12 | 1,650.50 | 89 | CHIX | 2899474207167 |
08/06/2022 | 13:14:12 | 1,650.50 | 140 | LSE | E0AWiSnW1kyp |
08/06/2022 | 13:19:27 | 1,649.50 | 132 | BATE | 78364242049 |
08/06/2022 | 13:22:59 | 1,650.50 | 487 | LSE | E0AWiSnW1r8k |
08/06/2022 | 13:23:19 | 1,650.50 | 303 | LSE | E0AWiSnW1rbk |
08/06/2022 | 13:23:19 | 1,650.50 | 276 | CHIX | 2899474210098 |
08/06/2022 | 13:23:19 | 1,650.50 | 145 | BATE | 78364242853 |
08/06/2022 | 13:23:19 | 1,650.50 | 474 | CHIX | 2899474210103 |
08/06/2022 | 13:23:19 | 1,650.50 | 81 | LSE | E0AWiSnW1rcD |
08/06/2022 | 13:27:12 | 1,650.50 | 150 | BATE | 78364243657 |
08/06/2022 | 13:27:12 | 1,650.50 | 221 | CHIX | 2899474211562 |
08/06/2022 | 13:27:12 | 1,650.50 | 21 | BATE | 78364243658 |
08/06/2022 | 13:27:12 | 1,650.50 | 71 | CHIX | 2899474211564 |
08/06/2022 | 13:27:12 | 1,650.50 | 25 | LSE | E0AWiSnW1v1H |
08/06/2022 | 13:27:12 | 1,650.50 | 19 | BATE | 78364243659 |
08/06/2022 | 13:27:12 | 1,650.50 | 52 | CHIX | 2899474211565 |
08/06/2022 | 13:27:12 | 1,650.50 | 70 | LSE | E0AWiSnW1v1K |
08/06/2022 | 13:27:12 | 1,650.50 | 52 | LSE | E0AWiSnW1v1M |
08/06/2022 | 13:27:12 | 1,650.50 | 17 | CHIX | 2899474211566 |
08/06/2022 | 13:27:12 | 1,650.50 | 250 | LSE | E0AWiSnW1v1O |
08/06/2022 | 13:27:12 | 1,650.50 | 84 | CHIX | 2899474211571 |
08/06/2022 | 13:27:12 | 1,650.50 | 21 | BATE | 78364243662 |
08/06/2022 | 13:29:41 | 1,650.00 | 507 | BATE | 78364244136 |
08/06/2022 | 13:31:00 | 1,649.50 | 157 | CHIX | 2899474213071 |
08/06/2022 | 13:31:00 | 1,649.50 | 369 | CHIX | 2899474213073 |
08/06/2022 | 13:41:46 | 1,645.00 | 253 | CHIX | 2899474217492 |
08/06/2022 | 13:41:46 | 1,645.00 | 350 | CHIX | 2899474217495 |
08/06/2022 | 13:41:46 | 1,645.00 | 396 | CHIX | 2899474217496 |
08/06/2022 | 13:41:46 | 1,645.00 | 212 | CHIX | 2899474217497 |
08/06/2022 | 13:41:46 | 1,644.50 | 209 | LSE | E0AWiSnW2A9V |
08/06/2022 | 13:41:46 | 1,644.50 | 191 | CHIX | 2899474217498 |
08/06/2022 | 13:41:46 | 1,644.50 | 432 | CHIX | 2899474217500 |
08/06/2022 | 13:41:46 | 1,644.50 | 100 | BATE | 78364247087 |
08/06/2022 | 13:41:46 | 1,644.50 | 90 | CHIX | 2899474217501 |
08/06/2022 | 13:41:46 | 1,644.50 | 56 | BATE | 78364247088 |
08/06/2022 | 13:50:50 | 1,649.00 | 100 | LSE | E0AWiSnW2HgF |
08/06/2022 | 13:50:50 | 1,649.00 | 126 | LSE | E0AWiSnW2HgH |
08/06/2022 | 13:50:50 | 1,648.50 | 82 | LSE | E0AWiSnW2Hgh |
08/06/2022 | 13:50:50 | 1,648.50 | 291 | LSE | E0AWiSnW2Hgj |
08/06/2022 | 13:50:50 | 1,648.50 | 261 | CHIX | 2899474220635 |
08/06/2022 | 13:50:50 | 1,648.50 | 178 | BATE | 78364249220 |
08/06/2022 | 13:50:50 | 1,648.50 | 78 | CHIX | 2899474220636 |
08/06/2022 | 13:50:50 | 1,648.50 | 99 | LSE | E0AWiSnW2Hh2 |
08/06/2022 | 13:54:24 | 1,648.00 | 522 | AQUIS | 55430 |
08/06/2022 | 13:54:24 | 1,647.50 | 20 | CHIX | 2899474222011 |
08/06/2022 | 13:54:24 | 1,647.50 | 128 | CHIX | 2899474222012 |
08/06/2022 | 13:54:24 | 1,647.50 | 40 | CHIX | 2899474222013 |
08/06/2022 | 13:54:24 | 1,647.50 | 143 | CHIX | 2899474222014 |
08/06/2022 | 13:54:24 | 1,647.50 | 179 | CHIX | 2899474222015 |
08/06/2022 | 13:54:24 | 1,647.50 | 529 | CHIX | 2899474222016 |
08/06/2022 | 13:54:24 | 1,647.50 | 269 | CHIX | 2899474222018 |
08/06/2022 | 14:00:50 | 1,648.00 | 215 | LSE | E0AWiSnW2QRy |
08/06/2022 | 14:00:50 | 1,648.00 | 195 | CHIX | 2899474224437 |
08/06/2022 | 14:00:50 | 1,648.00 | 24 | BATE | 78364251591 |
08/06/2022 | 14:00:50 | 1,648.00 | 65 | BATE | 78364251592 |
08/06/2022 | 14:01:44 | 1,647.50 | 213 | LSE | E0AWiSnW2ReF |
08/06/2022 | 14:01:44 | 1,647.50 | 242 | LSE | E0AWiSnW2ReH |
08/06/2022 | 14:01:44 | 1,647.50 | 16 | BATE | 78364251872 |
08/06/2022 | 14:01:44 | 1,647.50 | 193 | CHIX | 2899474224858 |
08/06/2022 | 14:01:44 | 1,647.50 | 220 | CHIX | 2899474224859 |
08/06/2022 | 14:01:44 | 1,647.50 | 86 | BATE | 78364251873 |
08/06/2022 | 14:01:44 | 1,647.50 | 115 | BATE | 78364251874 |
08/06/2022 | 14:01:44 | 1,647.50 | 537 | BATE | 78364251875 |
08/06/2022 | 14:01:44 | 1,647.50 | 64 | LSE | E0AWiSnW2Rep |
08/06/2022 | 14:01:44 | 1,647.50 | 57 | LSE | E0AWiSnW2Rf2 |
08/06/2022 | 14:10:05 | 1,648.00 | 25 | AQUIS | 58196 |
08/06/2022 | 14:10:08 | 1,648.00 | 230 | LSE | E0AWiSnW2Zng |
08/06/2022 | 14:10:08 | 1,648.00 | 110 | BATE | 78364253811 |
08/06/2022 | 14:10:08 | 1,648.00 | 69 | CHIX | 2899474228212 |
08/06/2022 | 14:10:08 | 1,648.00 | 139 | CHIX | 2899474228227 |
08/06/2022 | 14:10:08 | 1,648.00 | 36 | BATE | 78364253850 |
08/06/2022 | 14:10:09 | 1,647.50 | 227 | LSE | E0AWiSnW2a6j |
08/06/2022 | 14:10:09 | 1,647.50 | 514 | LSE | E0AWiSnW2a7B |
08/06/2022 | 14:10:09 | 1,647.50 | 105 | LSE | E0AWiSnW2a7D |
08/06/2022 | 14:10:09 | 1,647.50 | 100 | LSE | E0AWiSnW2a7F |
08/06/2022 | 14:10:09 | 1,647.50 | 163 | CHIX | 2899474228353 |
08/06/2022 | 14:10:09 | 1,647.50 | 23 | CHIX | 2899474228354 |
08/06/2022 | 14:10:09 | 1,647.50 | 374 | CHIX | 2899474228356 |
08/06/2022 | 14:10:09 | 1,647.50 | 141 | CHIX | 2899474228358 |
08/06/2022 | 14:10:09 | 1,647.50 | 12 | CHIX | 2899474228359 |
08/06/2022 | 14:18:38 | 1,651.00 | 11 | AQUIS | 59603 |
08/06/2022 | 14:18:52 | 1,651.00 | 243 | AQUIS | 59642 |
08/06/2022 | 14:18:58 | 1,650.00 | 230 | LSE | E0AWiSnW2irX |
08/06/2022 | 14:18:58 | 1,650.00 | 110 | BATE | 78364255877 |
08/06/2022 | 14:18:58 | 1,650.00 | 208 | CHIX | 2899474231590 |
08/06/2022 | 14:18:58 | 1,650.00 | 12 | CHIX | 2899474231600 |
08/06/2022 | 14:18:58 | 1,650.00 | 29 | CHIX | 2899474231602 |
08/06/2022 | 14:18:58 | 1,650.00 | 20 | CHIX | 2899474231603 |
08/06/2022 | 14:18:58 | 1,649.50 | 114 | BATE | 78364255891 |
08/06/2022 | 14:18:58 | 1,649.50 | 7 | BATE | 78364255892 |
08/06/2022 | 14:18:58 | 1,649.50 | 187 | CHIX | 2899474231607 |
08/06/2022 | 14:18:58 | 1,649.50 | 107 | BATE | 78364255893 |
08/06/2022 | 14:18:58 | 1,649.50 | 4 | BATE | 78364255894 |
08/06/2022 | 14:18:58 | 1,649.50 | 37 | BATE | 78364255895 |
08/06/2022 | 14:18:58 | 1,649.50 | 30 | CHIX | 2899474231608 |
08/06/2022 | 14:18:58 | 1,649.50 | 26 | CHIX | 2899474231609 |
08/06/2022 | 14:18:58 | 1,649.50 | 238 | LSE | E0AWiSnW2ivh |
08/06/2022 | 14:18:58 | 1,649.50 | 239 | LSE | E0AWiSnW2ivj |
08/06/2022 | 14:18:58 | 1,649.50 | 115 | LSE | E0AWiSnW2ivp |
08/06/2022 | 14:18:58 | 1,649.50 | 81 | LSE | E0AWiSnW2ivu |
08/06/2022 | 14:18:58 | 1,649.50 | 20 | LSE | E0AWiSnW2iw1 |
08/06/2022 | 14:18:58 | 1,649.50 | 190 | CHIX | 2899474231610 |
08/06/2022 | 14:18:58 | 1,649.50 | 115 | CHIX | 2899474231612 |
08/06/2022 | 14:18:58 | 1,649.50 | 63 | CHIX | 2899474231614 |
08/06/2022 | 14:18:58 | 1,649.50 | 18 | CHIX | 2899474231615 |
08/06/2022 | 14:18:58 | 1,649.50 | 183 | CHIX | 2899474231616 |
08/06/2022 | 14:18:58 | 1,649.50 | 64 | BATE | 78364255896 |
08/06/2022 | 14:26:57 | 1,650.50 | 253 | LSE | E0AWiSnW2rjC |
08/06/2022 | 14:26:57 | 1,650.50 | 3 | BATE | 78364257882 |
08/06/2022 | 14:26:57 | 1,650.50 | 118 | BATE | 78364257883 |
08/06/2022 | 14:26:57 | 1,650.50 | 213 | CHIX | 2899474235087 |
08/06/2022 | 14:26:57 | 1,650.50 | 83 | LSE | E0AWiSnW2rji |
08/06/2022 | 14:27:42 | 1,650.00 | 302 | LSE | E0AWiSnW2saj |
08/06/2022 | 14:27:42 | 1,650.00 | 192 | LSE | E0AWiSnW2sal |
08/06/2022 | 14:27:42 | 1,650.00 | 64 | LSE | E0AWiSnW2san |
08/06/2022 | 14:27:42 | 1,650.00 | 42 | LSE | E0AWiSnW2sbC |
08/06/2022 | 14:30:20 | 1,650.50 | 445 | LSE | E0AWiSnW2yZu |
08/06/2022 | 14:30:20 | 1,650.50 | 405 | CHIX | 2899474238070 |
08/06/2022 | 14:30:20 | 1,650.50 | 492 | CHIX | 2899474238071 |
08/06/2022 | 14:30:20 | 1,650.50 | 15 | CHIX | 2899474238072 |
08/06/2022 | 14:30:20 | 1,650.50 | 22 | LSE | E0AWiSnW2yaA |
08/06/2022 | 14:30:20 | 1,650.50 | 43 | LSE | E0AWiSnW2yaC |
08/06/2022 | 14:30:20 | 1,650.50 | 43 | LSE | E0AWiSnW2yaH |
08/06/2022 | 14:30:20 | 1,650.50 | 380 | LSE | E0AWiSnW2yaN |
08/06/2022 | 14:30:20 | 1,650.50 | 108 | LSE | E0AWiSnW2yaP |
08/06/2022 | 14:30:20 | 1,650.50 | 359 | LSE | E0AWiSnW2yaU |
08/06/2022 | 14:30:20 | 1,650.50 | 129 | LSE | E0AWiSnW2yaW |
08/06/2022 | 14:30:20 | 1,650.50 | 110 | LSE | E0AWiSnW2yaa |
08/06/2022 | 14:30:20 | 1,650.50 | 227 | LSE | E0AWiSnW2yad |
08/06/2022 | 14:30:20 | 1,650.50 | 6 | LSE | E0AWiSnW2yaf |
08/06/2022 | 14:30:20 | 1,650.50 | 139 | LSE | E0AWiSnW2yah |
08/06/2022 | 14:33:00 | 1,649.00 | 449 | LSE | E0AWiSnW3B2w |
08/06/2022 | 14:36:01 | 1,648.50 | 249 | LSE | E0AWiSnW3KIa |
08/06/2022 | 14:36:01 | 1,648.50 | 418 | LSE | E0AWiSnW3KIe |
08/06/2022 | 14:36:01 | 1,648.50 | 119 | BATE | 78364263843 |
08/06/2022 | 14:36:01 | 1,648.50 | 227 | CHIX | 2899474245545 |
08/06/2022 | 14:36:01 | 1,648.50 | 199 | LSE | E0AWiSnW3KIr |
08/06/2022 | 14:36:01 | 1,648.50 | 219 | LSE | E0AWiSnW3KIt |
08/06/2022 | 14:36:01 | 1,648.50 | 163 | LSE | E0AWiSnW3KIv |
08/06/2022 | 14:36:01 | 1,648.50 | 142 | LSE | E0AWiSnW3KIz |
08/06/2022 | 14:36:01 | 1,648.50 | 66 | BATE | 78364263844 |
08/06/2022 | 14:36:32 | 1,648.00 | 500 | LSE | E0AWiSnW3MIh |
08/06/2022 | 14:36:32 | 1,648.00 | 10 | LSE | E0AWiSnW3MIj |
08/06/2022 | 14:36:32 | 1,648.00 | 14 | LSE | E0AWiSnW3MJ8 |
08/06/2022 | 14:38:39 | 1,650.00 | 67 | LSE | E0AWiSnW3T9w |
08/06/2022 | 14:38:39 | 1,650.00 | 151 | LSE | E0AWiSnW3TAA |
08/06/2022 | 14:38:39 | 1,650.00 | 407 | LSE | E0AWiSnW3TAC |
08/06/2022 | 14:38:39 | 1,650.00 | 216 | LSE | E0AWiSnW3TAG |
08/06/2022 | 14:38:39 | 1,650.00 | 199 | CHIX | 2899474248706 |
08/06/2022 | 14:38:39 | 1,650.00 | 104 | BATE | 78364265557 |
08/06/2022 | 14:38:39 | 1,650.00 | 216 | LSE | E0AWiSnW3TAX |
08/06/2022 | 14:38:39 | 1,650.00 | 58 | CHIX | 2899474248708 |
08/06/2022 | 14:42:15 | 1,651.00 | 299 | LSE | E0AWiSnW3eLn |
08/06/2022 | 14:42:15 | 1,651.00 | 439 | LSE | E0AWiSnW3eLp |
08/06/2022 | 14:42:16 | 1,651.00 | 496 | AQUIS | 69193 |
08/06/2022 | 14:42:16 | 1,651.00 | 439 | LSE | E0AWiSnW3ePc |
08/06/2022 | 14:42:18 | 1,651.00 | 28 | LSE | E0AWiSnW3eVe |
08/06/2022 | 14:48:06 | 1,650.00 | 103 | LSE | E0AWiSnW3tf4 |
08/06/2022 | 14:48:42 | 1,649.50 | 52 | CHIX | 2899474259315 |
08/06/2022 | 14:48:42 | 1,649.50 | 146 | BATE | 78364271330 |
08/06/2022 | 14:48:42 | 1,649.50 | 150 | BATE | 78364271331 |
08/06/2022 | 14:48:42 | 1,649.50 | 77 | CHIX | 2899474259316 |
08/06/2022 | 14:48:42 | 1,649.50 | 147 | CHIX | 2899474259317 |
08/06/2022 | 14:48:42 | 1,649.50 | 78 | CHIX | 2899474259318 |
08/06/2022 | 14:48:42 | 1,649.50 | 207 | CHIX | 2899474259319 |
08/06/2022 | 14:48:42 | 1,649.50 | 314 | LSE | E0AWiSnW3v8a |
08/06/2022 | 14:48:42 | 1,649.50 | 453 | LSE | E0AWiSnW3v8W |
08/06/2022 | 14:48:42 | 1,649.50 | 305 | LSE | E0AWiSnW3v8Y |
08/06/2022 | 14:48:42 | 1,649.50 | 453 | LSE | E0AWiSnW3v8e |
08/06/2022 | 14:48:42 | 1,649.50 | 25 | LSE | E0AWiSnW3v8g |
08/06/2022 | 14:48:42 | 1,649.50 | 81 | BATE | 78364271332 |
08/06/2022 | 14:48:42 | 1,649.50 | 28 | BATE | 78364271333 |
08/06/2022 | 14:48:42 | 1,649.50 | 55 | LSE | E0AWiSnW3v99 |
08/06/2022 | 14:55:06 | 1,650.50 | 55 | LSE | E0AWiSnW4CJS |
08/06/2022 | 14:55:06 | 1,650.50 | 269 | LSE | E0AWiSnW4CJV |
08/06/2022 | 14:55:06 | 1,650.50 | 294 | CHIX | 2899474265491 |
08/06/2022 | 14:55:06 | 1,650.50 | 155 | BATE | 78364274791 |
08/06/2022 | 14:58:15 | 1,649.50 | 19 | LSE | E0AWiSnW4IlX |
08/06/2022 | 14:58:15 | 1,649.50 | 369 | LSE | E0AWiSnW4Im1 |
08/06/2022 | 14:58:15 | 1,649.50 | 186 | BATE | 78364276379 |
08/06/2022 | 14:58:15 | 1,649.50 | 352 | CHIX | 2899474268277 |
08/06/2022 | 14:58:15 | 1,649.50 | 103 | CHIX | 2899474268278 |
08/06/2022 | 15:01:00 | 1,649.50 | 288 | LSE | E0AWiSnW4Nsy |
08/06/2022 | 15:01:00 | 1,649.50 | 138 | BATE | 78364277464 |
08/06/2022 | 15:01:00 | 1,649.50 | 262 | CHIX | 2899474270148 |
08/06/2022 | 15:01:00 | 1,649.50 | 77 | LSE | E0AWiSnW4NtJ |
08/06/2022 | 15:02:58 | 1,649.50 | 121 | AQUIS | 77702 |
08/06/2022 | 15:02:58 | 1,649.50 | 101 | CHIX | 2899474272123 |
08/06/2022 | 15:03:36 | 1,649.50 | 5 | LSE | E0AWiSnW4TfF |
08/06/2022 | 15:03:37 | 1,649.50 | 237 | BATE | 78364279081 |
08/06/2022 | 15:04:34 | 1,649.50 | 400 | LSE | E0AWiSnW4VLj |
08/06/2022 | 15:04:34 | 1,649.50 | 191 | BATE | 78364279409 |
08/06/2022 | 15:04:34 | 1,649.50 | 138 | CHIX | 2899474273526 |
08/06/2022 | 15:04:34 | 1,649.50 | 152 | LSE | E0AWiSnW4VMA |
08/06/2022 | 15:04:34 | 1,649.50 | 127 | LSE | E0AWiSnW4VMC |
08/06/2022 | 15:04:34 | 1,649.50 | 191 | LSE | E0AWiSnW4VMd |
08/06/2022 | 15:05:13 | 1,649.50 | 343 | LSE | E0AWiSnW4X0m |
08/06/2022 | 15:05:13 | 1,649.50 | 311 | CHIX | 2899474274094 |
08/06/2022 | 15:05:13 | 1,649.50 | 164 | BATE | 78364279752 |
08/06/2022 | 15:05:13 | 1,649.50 | 91 | LSE | E0AWiSnW4X16 |
08/06/2022 | 15:07:18 | 1,650.50 | 215 | AQUIS | 79496 |
08/06/2022 | 15:07:18 | 1,650.00 | 225 | LSE | E0AWiSnW4bNu |
08/06/2022 | 15:07:18 | 1,650.00 | 96 | LSE | E0AWiSnW4bNz |
08/06/2022 | 15:07:18 | 1,650.00 | 139 | LSE | E0AWiSnW4bO2 |
08/06/2022 | 15:07:18 | 1,650.00 | 403 | LSE | E0AWiSnW4bO6 |
08/06/2022 | 15:07:18 | 1,650.00 | 44 | LSE | E0AWiSnW4bO8 |
08/06/2022 | 15:07:18 | 1,650.00 | 13 | LSE | E0AWiSnW4bOA |
08/06/2022 | 15:07:18 | 1,650.00 | 186 | LSE | E0AWiSnW4bOJ |
08/06/2022 | 15:07:18 | 1,650.00 | 184 | LSE | E0AWiSnW4bOM |
08/06/2022 | 15:11:24 | 1,650.00 | 456 | AQUIS | 80898 |
08/06/2022 | 15:13:18 | 1,650.50 | 1 | CHIX | 2899474280690 |
08/06/2022 | 15:13:27 | 1,651.00 | 173 | BATE | 78364283460 |
08/06/2022 | 15:13:27 | 1,651.00 | 42 | BATE | 78364283461 |
08/06/2022 | 15:13:38 | 1,651.00 | 12 | LSE | E0AWiSnW4pDj |
08/06/2022 | 15:13:52 | 1,651.00 | 214 | LSE | E0AWiSnW4pfT |
08/06/2022 | 15:14:10 | 1,651.00 | 230 | LSE | E0AWiSnW4qJU |
08/06/2022 | 15:14:15 | 1,650.50 | 102 | LSE | E0AWiSnW4qo6 |
08/06/2022 | 15:14:15 | 1,650.50 | 299 | LSE | E0AWiSnW4qo8 |
08/06/2022 | 15:14:15 | 1,650.50 | 169 | BATE | 78364283906 |
08/06/2022 | 15:14:15 | 1,650.50 | 240 | CHIX | 2899474281734 |
08/06/2022 | 15:14:15 | 1,650.50 | 255 | CHIX | 2899474281736 |
08/06/2022 | 15:14:15 | 1,650.50 | 58 | CHIX | 2899474281737 |
08/06/2022 | 15:14:15 | 1,650.50 | 41 | CHIX | 2899474281738 |
08/06/2022 | 15:14:15 | 1,650.50 | 23 | BATE | 78364283907 |
08/06/2022 | 15:14:15 | 1,650.50 | 11 | CHIX | 2899474281739 |
08/06/2022 | 15:14:15 | 1,650.50 | 107 | LSE | E0AWiSnW4qoT |
08/06/2022 | 15:14:22 | 1,649.50 | 430 | LSE | E0AWiSnW4rJN |
08/06/2022 | 15:14:22 | 1,649.50 | 247 | LSE | E0AWiSnW4rJR |
08/06/2022 | 15:14:22 | 1,649.50 | 183 | LSE | E0AWiSnW4rJU |
08/06/2022 | 15:14:22 | 1,649.50 | 239 | LSE | E0AWiSnW4rJW |
08/06/2022 | 15:20:57 | 1,649.50 | 415 | LSE | E0AWiSnW576i |
08/06/2022 | 15:20:57 | 1,649.50 | 569 | LSE | E0AWiSnW576m |
08/06/2022 | 15:26:47 | 1,650.50 | 229 | LSE | E0AWiSnW5HUf |
08/06/2022 | 15:26:47 | 1,650.50 | 346 | LSE | E0AWiSnW5HUj |
08/06/2022 | 15:26:47 | 1,650.50 | 166 | BATE | 78364289444 |
08/06/2022 | 15:26:47 | 1,650.50 | 315 | CHIX | 2899474292028 |
08/06/2022 | 15:26:47 | 1,650.50 | 92 | LSE | E0AWiSnW5HV1 |
08/06/2022 | 15:29:13 | 1,650.00 | 5 | AQUIS | 87276 |
08/06/2022 | 15:29:13 | 1,650.00 | 156 | BATE | 78364290601 |
08/06/2022 | 15:29:13 | 1,650.00 | 295 | CHIX | 2899474294090 |
08/06/2022 | 15:29:13 | 1,650.00 | 80 | LSE | E0AWiSnW5M3d |
08/06/2022 | 15:29:13 | 1,650.00 | 246 | LSE | E0AWiSnW5M3f |
08/06/2022 | 15:29:13 | 1,650.00 | 81 | BATE | 78364290603 |
08/06/2022 | 15:31:07 | 1,650.00 | 311 | LSE | E0AWiSnW5R7j |
08/06/2022 | 15:31:07 | 1,650.00 | 3 | BATE | 78364291757 |
08/06/2022 | 15:31:07 | 1,650.00 | 2 | CHIX | 2899474296118 |
08/06/2022 | 15:31:07 | 1,650.00 | 280 | CHIX | 2899474296119 |
08/06/2022 | 15:31:07 | 1,650.00 | 145 | BATE | 78364291758 |
08/06/2022 | 15:31:07 | 1,650.00 | 82 | CHIX | 2899474296122 |
08/06/2022 | 15:31:28 | 1,649.00 | 429 | LSE | E0AWiSnW5RrX |
08/06/2022 | 15:31:28 | 1,649.00 | 350 | LSE | E0AWiSnW5RrZ |
08/06/2022 | 15:31:28 | 1,649.00 | 77 | LSE | E0AWiSnW5Rrs |
08/06/2022 | 15:35:07 | 1,650.00 | 29 | CHIX | 2899474299476 |
08/06/2022 | 15:35:07 | 1,650.00 | 11 | CHIX | 2899474299477 |
08/06/2022 | 15:35:07 | 1,650.00 | 53 | CHIX | 2899474299478 |
08/06/2022 | 15:35:18 | 1,650.00 | 229 | LSE | E0AWiSnW5Z8P |
08/06/2022 | 15:35:31 | 1,650.00 | 824 | LSE | E0AWiSnW5ZSQ |
08/06/2022 | 15:35:31 | 1,650.00 | 278 | LSE | E0AWiSnW5ZSS |
08/06/2022 | 15:36:15 | 1,650.50 | 248 | LSE | E0AWiSnW5aw1 |
08/06/2022 | 15:36:16 | 1,650.50 | 315 | LSE | E0AWiSnW5ayE |
08/06/2022 | 15:36:16 | 1,650.50 | 269 | BATE | 78364294419 |
08/06/2022 | 15:36:16 | 1,650.50 | 511 | CHIX | 2899474300691 |
08/06/2022 | 15:41:45 | 1,651.00 | 210 | BATE | 78364297044 |
08/06/2022 | 15:42:11 | 1,651.00 | 29 | LSE | E0AWiSnW5mXz |
08/06/2022 | 15:42:11 | 1,651.00 | 93 | LSE | E0AWiSnW5mY1 |
08/06/2022 | 15:42:11 | 1,651.00 | 118 | LSE | E0AWiSnW5mY3 |
08/06/2022 | 15:42:23 | 1,650.50 | 158 | AQUIS | 92516 |
08/06/2022 | 15:42:23 | 1,650.50 | 285 | BATE | 78364297460 |
08/06/2022 | 15:42:23 | 1,650.50 | 542 | CHIX | 2899474305829 |
08/06/2022 | 15:42:23 | 1,650.50 | 595 | LSE | E0AWiSnW5mrD |
08/06/2022 | 15:42:23 | 1,650.00 | 70 | BATE | 78364297461 |
08/06/2022 | 15:42:23 | 1,650.00 | 94 | BATE | 78364297462 |
08/06/2022 | 15:42:23 | 1,650.00 | 310 | CHIX | 2899474305832 |
08/06/2022 | 15:42:23 | 1,650.00 | 342 | LSE | E0AWiSnW5mrm |
08/06/2022 | 15:42:23 | 1,650.00 | 91 | AQUIS | 92517 |
08/06/2022 | 15:43:53 | 1,649.00 | 344 | LSE | E0AWiSnW5pmz |
08/06/2022 | 15:43:53 | 1,649.00 | 165 | BATE | 78364298165 |
08/06/2022 | 15:43:53 | 1,649.00 | 314 | CHIX | 2899474307170 |
08/06/2022 | 15:43:53 | 1,649.00 | 92 | BATE | 78364298166 |
08/06/2022 | 15:46:04 | 1,649.00 | 351 | LSE | E0AWiSnW5thf |
08/06/2022 | 15:46:04 | 1,649.00 | 318 | CHIX | 2899474309094 |
08/06/2022 | 15:46:04 | 1,649.00 | 168 | BATE | 78364299261 |
08/06/2022 | 15:49:44 | 1,649.00 | 365 | LSE | E0AWiSnW600k |
08/06/2022 | 15:49:44 | 1,649.00 | 175 | BATE | 78364301031 |
08/06/2022 | 15:49:44 | 1,649.00 | 332 | CHIX | 2899474312165 |
08/06/2022 | 15:49:44 | 1,649.00 | 45 | LSE | E0AWiSnW601I |
08/06/2022 | 15:49:44 | 1,649.00 | 52 | LSE | E0AWiSnW601L |
08/06/2022 | 15:55:11 | 1,650.50 | 76 | CHIX | 2899474316930 |
08/06/2022 | 15:55:11 | 1,650.50 | 72 | CHIX | 2899474316931 |
08/06/2022 | 15:55:11 | 1,650.50 | 12 | CHIX | 2899474316932 |
08/06/2022 | 15:55:11 | 1,650.50 | 11 | CHIX | 2899474316933 |
08/06/2022 | 15:56:22 | 1,650.50 | 240 | LSE | E0AWiSnW6DD4 |
08/06/2022 | 15:56:22 | 1,650.50 | 97 | LSE | E0AWiSnW6DDK |
08/06/2022 | 15:56:22 | 1,650.50 | 216 | CHIX | 2899474317978 |
08/06/2022 | 15:56:22 | 1,650.50 | 682 | CHIX | 2899474317981 |
08/06/2022 | 15:56:22 | 1,650.50 | 360 | BATE | 78364304428 |
08/06/2022 | 15:56:22 | 1,650.50 | 199 | AQUIS | 97592 |
08/06/2022 | 15:56:22 | 1,650.50 | 413 | LSE | E0AWiSnW6DDN |
08/06/2022 | 15:56:22 | 1,650.50 | 480 | LSE | E0AWiSnW6DDP |
08/06/2022 | 15:56:22 | 1,650.00 | 154 | CHIX | 2899474317985 |
08/06/2022 | 15:56:22 | 1,650.00 | 20 | CHIX | 2899474317986 |
08/06/2022 | 15:56:22 | 1,650.00 | 19 | CHIX | 2899474317987 |
08/06/2022 | 15:56:22 | 1,650.00 | 20 | LSE | E0AWiSnW6DE0 |
08/06/2022 | 16:00:10 | 1,650.50 | 348 | LSE | E0AWiSnW6KYd |
08/06/2022 | 16:00:10 | 1,650.50 | 17 | LSE | E0AWiSnW6KYf |
08/06/2022 | 16:00:10 | 1,650.50 | 55 | LSE | E0AWiSnW6KZ4 |
08/06/2022 | 16:00:10 | 1,650.50 | 23 | BATE | 78364306168 |
08/06/2022 | 16:00:11 | 1,650.50 | 249 | LSE | E0AWiSnW6KcD |
08/06/2022 | 16:00:11 | 1,650.50 | 217 | LSE | E0AWiSnW6KcH |
08/06/2022 | 16:04:35 | 1,651.00 | 252 | LSE | E0AWiSnW6Rt8 |
08/06/2022 | 16:05:08 | 1,651.00 | 242 | LSE | E0AWiSnW6T0S |
08/06/2022 | 16:05:08 | 1,650.50 | 87 | LSE | E0AWiSnW6T1m |
08/06/2022 | 16:05:49 | 1,650.50 | 12 | AQUIS | 101525 |
08/06/2022 | 16:05:56 | 1,651.00 | 219 | LSE | E0AWiSnW6Uex |
08/06/2022 | 16:05:57 | 1,650.50 | 305 | CHIX | 2899474325768 |
08/06/2022 | 16:05:57 | 1,650.50 | 161 | BATE | 78364309088 |
08/06/2022 | 16:05:57 | 1,650.50 | 386 | LSE | E0AWiSnW6UhY |
08/06/2022 | 16:05:57 | 1,650.50 | 58 | LSE | E0AWiSnW6Uha |
08/06/2022 | 16:05:57 | 1,650.50 | 336 | LSE | E0AWiSnW6Uhc |
08/06/2022 | 16:05:57 | 1,650.50 | 11 | LSE | E0AWiSnW6Uhg |
08/06/2022 | 16:05:57 | 1,650.50 | 325 | LSE | E0AWiSnW6Uhi |
08/06/2022 | 16:05:57 | 1,650.50 | 425 | LSE | E0AWiSnW6Uhk |
08/06/2022 | 16:05:57 | 1,650.50 | 882 | LSE | E0AWiSnW6Uhm |
08/06/2022 | 16:05:57 | 1,650.50 | 299 | LSE | E0AWiSnW6Uhq |
08/06/2022 | 16:05:57 | 1,650.50 | 713 | LSE | E0AWiSnW6Uhs |
08/06/2022 | 16:05:57 | 1,650.50 | 168 | LSE | E0AWiSnW6Ui0 |
08/06/2022 | 16:05:57 | 1,650.50 | 232 | LSE | E0AWiSnW6Ui2 |
08/06/2022 | 16:05:57 | 1,650.50 | 132 | LSE | E0AWiSnW6UiI |
08/06/2022 | 16:05:57 | 1,650.50 | 38 | LSE | E0AWiSnW6UiK |
08/06/2022 | 16:05:57 | 1,650.50 | 77 | CHIX | 2899474325769 |
08/06/2022 | 16:16:00 | 1,651.00 | 117 | BATE | 78364313953 |
08/06/2022 | 16:16:00 | 1,651.00 | 92 | BATE | 78364313954 |
08/06/2022 | 16:16:00 | 1,651.00 | 34 | BATE | 78364313955 |
08/06/2022 | 16:16:32 | 1,651.00 | 252 | BATE | 78364314277 |
08/06/2022 | 16:17:15 | 1,651.00 | 334 | LSE | E0AWiSnW6m8T |
08/06/2022 | 16:17:15 | 1,651.00 | 66 | LSE | E0AWiSnW6m8V |
08/06/2022 | 16:17:15 | 1,651.00 | 97 | LSE | E0AWiSnW6m8X |
08/06/2022 | 16:17:15 | 1,651.00 | 31 | BATE | 78364314636 |
08/06/2022 | 16:17:15 | 1,651.00 | 31 | BATE | 78364314637 |
08/06/2022 | 16:17:15 | 1,651.00 | 31 | BATE | 78364314638 |
08/06/2022 | 16:17:15 | 1,651.00 | 31 | BATE | 78364314639 |
08/06/2022 | 16:17:15 | 1,651.00 | 15 | BATE | 78364314640 |
08/06/2022 | 16:17:15 | 1,651.00 | 57 | CHIX | 2899474334973 |
08/06/2022 | 16:17:15 | 1,651.00 | 31 | BATE | 78364314641 |
08/06/2022 | 16:17:15 | 1,651.00 | 31 | BATE | 78364314642 |
08/06/2022 | 16:17:15 | 1,651.00 | 31 | BATE | 78364314643 |
08/06/2022 | 16:17:15 | 1,651.00 | 31 | BATE | 78364314644 |
08/06/2022 | 16:17:15 | 1,651.00 | 15 | BATE | 78364314645 |
08/06/2022 | 16:17:15 | 1,651.00 | 161 | LSE | E0AWiSnW6m8e |
08/06/2022 | 16:17:15 | 1,651.00 | 2 | CHIX | 2899474334974 |
08/06/2022 | 16:17:15 | 1,651.00 | 59 | CHIX | 2899474334975 |
08/06/2022 | 16:17:15 | 1,651.00 | 59 | CHIX | 2899474334976 |
08/06/2022 | 16:17:15 | 1,651.00 | 59 | CHIX | 2899474334977 |
08/06/2022 | 16:17:15 | 1,651.00 | 59 | CHIX | 2899474334978 |
08/06/2022 | 16:17:15 | 1,651.00 | 59 | CHIX | 2899474334979 |
08/06/2022 | 16:17:15 | 1,651.00 | 31 | CHIX | 2899474334980 |
08/06/2022 | 16:17:15 | 1,651.00 | 59 | CHIX | 2899474334981 |
08/06/2022 | 16:17:15 | 1,651.00 | 23 | CHIX | 2899474334982 |
08/06/2022 | 16:17:15 | 1,651.00 | 31 | BATE | 78364314646 |
08/06/2022 | 16:17:15 | 1,651.00 | 59 | CHIX | 2899474334983 |
08/06/2022 | 16:17:15 | 1,651.00 | 51 | CHIX | 2899474334984 |
08/06/2022 | 16:17:55 | 1,651.00 | 466 | LSE | E0AWiSnW6nQ8 |
08/06/2022 | 16:17:55 | 1,650.50 | 478 | LSE | E0AWiSnW6nQM |
08/06/2022 | 16:17:55 | 1,651.00 | 466 | LSE | E0AWiSnW6nQG |
08/06/2022 | 16:17:55 | 1,651.00 | 375 | LSE | E0AWiSnW6nQI |
08/06/2022 | 16:17:55 | 1,650.50 | 422 | CHIX | 2899474335567 |
08/06/2022 | 16:17:55 | 1,650.50 | 229 | BATE | 78364315058 |
08/06/2022 | 16:17:55 | 1,650.50 | 139 | BATE | 78364315061 |
08/06/2022 | 16:17:55 | 1,650.50 | 13 | CHIX | 2899474335568 |
08/06/2022 | 16:17:55 | 1,650.50 | 266 | CHIX | 2899474335572 |
08/06/2022 | 16:23:04 | 1,651.00 | 100 | BATE | 78364318257 |
08/06/2022 | 16:23:04 | 1,651.00 | 82 | BATE | 78364318258 |
08/06/2022 | 16:23:04 | 1,651.00 | 65 | BATE | 78364318259 |
08/06/2022 | 16:23:04 | 1,651.00 | 100 | BATE | 78364318260 |
08/06/2022 | 16:23:04 | 1,651.00 | 82 | BATE | 78364318261 |
08/06/2022 | 16:23:04 | 1,651.00 | 400 | LSE | E0AWiSnW6wWs |
08/06/2022 | 16:23:04 | 1,651.00 | 308 | LSE | E0AWiSnW6wWw |
08/06/2022 | 16:23:04 | 1,651.00 | 192 | CHIX | 2899474340750 |
08/06/2022 | 16:23:04 | 1,651.00 | 137 | CHIX | 2899474340752 |
08/06/2022 | 16:23:04 | 1,651.00 | 400 | LSE | E0AWiSnW6wX2 |
08/06/2022 | 16:23:04 | 1,651.00 | 149 | LSE | E0AWiSnW6wX4 |
08/06/2022 | 16:23:04 | 1,651.00 | 100 | BATE | 78364318262 |
08/06/2022 | 16:23:04 | 1,651.00 | 100 | BATE | 78364318263 |
08/06/2022 | 16:23:04 | 1,651.00 | 100 | BATE | 78364318264 |
08/06/2022 | 16:23:04 | 1,651.00 | 34 | BATE | 78364318265 |
08/06/2022 | 16:23:04 | 1,651.00 | 144 | CHIX | 2899474340753 |
08/06/2022 | 16:23:04 | 1,651.00 | 192 | CHIX | 2899474340754 |
08/06/2022 | 16:23:04 | 1,651.00 | 192 | CHIX | 2899474340756 |
08/06/2022 | 16:23:04 | 1,651.00 | 33 | CHIX | 2899474340757 |
08/06/2022 | 16:23:04 | 1,651.00 | 87 | LSE | E0AWiSnW6wXK |
08/06/2022 | 16:23:04 | 1,651.00 | 35 | LSE | E0AWiSnW6wXM |
08/06/2022 | 16:23:04 | 1,651.00 | 60 | LSE | E0AWiSnW6wXO |
08/06/2022 | 16:23:04 | 1,651.00 | 192 | CHIX | 2899474340758 |
08/06/2022 | 16:23:04 | 1,651.00 | 192 | CHIX | 2899474340759 |
08/06/2022 | 16:23:04 | 1,651.00 | 180 | CHIX | 2899474340760 |
08/06/2022 | 16:23:04 | 1,651.00 | 24 | LSE | E0AWiSnW6wXT |
08/06/2022 | 16:23:04 | 1,651.00 | 131 | LSE | E0AWiSnW6wXa |
08/06/2022 | 16:23:04 | 1,651.00 | 82 | LSE | E0AWiSnW6wXu |
08/06/2022 | 16:23:04 | 1,651.00 | 114 | AQUIS | 109609 |
08/06/2022 | 16:23:04 | 1,651.00 | 172 | LSE | E0AWiSnW6wY4 |
08/06/2022 | 16:23:04 | 1,651.00 | 212 | LSE | E0AWiSnW6wY6 |
08/06/2022 | 16:23:04 | 1,651.00 | 43 | LSE | E0AWiSnW6wY8 |
08/06/2022 | 16:26:13 | 1,650.50 | 230 | LSE | E0AWiSnW72FH |
08/06/2022 | 16:26:13 | 1,650.50 | 214 | LSE | E0AWiSnW72FJ |
08/06/2022 | 16:29:13 | 1,651.50 | 208 | LSE | E0AWiSnW77Q5 |
08/06/2022 | 16:29:13 | 1,651.50 | 18 | LSE | E0AWiSnW77Q7 |
08/06/2022 | 16:29:27 | 1,651.00 | 369 | LSE | E0AWiSnW77ux |
08/06/2022 | 16:29:27 | 1,651.00 | 451 | LSE | E0AWiSnW77v1 |
08/06/2022 | 16:29:27 | 1,651.00 | 233 | LSE | E0AWiSnW77vA |
08/06/2022 | 16:29:27 | 1,651.00 | 218 | LSE | E0AWiSnW77vD |
08/06/2022 | 16:29:27 | 1,651.00 | 233 | LSE | E0AWiSnW77vF |
08/06/2022 | 16:29:30 | 1,651.00 | 110 | LSE | E0AWiSnW785C |
08/06/2022 | 16:29:30 | 1,651.00 | 6 | LSE | E0AWiSnW785G |
08/06/2022 | 16:29:30 | 1,651.00 | 94 | LSE | E0AWiSnW787a |
-- ENDS --
Enquiries: |
Hikma Pharmaceuticals PLC | |
Peter Speirs Company Secretary | +44 (0)20 7399 2772 |
Susan RingdalEVP Strategy and Global Affairs | +44 (0)20 7399 2760 |
About Hikma
Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com.
(LEI:549300BNS685UXH4JI75)