Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.80
Bid: 26.75
Ask: 26.825
Change: 0.27 (1.02%)
Spread: 0.075 (0.28%)
Open: 26.80
High: 26.80
Low: 26.80
Prev. Close: 26.53
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

27 Jan 2022 10:08

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 26-January-22

WisdomTree Artificial Intelligence UCITS ETF - USD Acc26/01/2022IE00BDVPNG137451541USD443,088,072.8359.4626
WisdomTree AT1 CoCo Bond UCITS ETF – USD26/01/2022IE00BZ0XVF52687994USD67,680,985.0798.3744
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged26/01/2022IE00BFNNN236481577EUR47,860,323.0099.3825
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged26/01/2022IE00BFNNN459591098GBP59,957,605.18101.4343
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc26/01/2022IE00BZ0XVG69116048USD13,958,976.12120.2862
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged26/01/2022IE00BFNNN012114906USD12,278,104.32106.8535
WisdomTree Battery Solutions UCITS ETF - USD Acc26/01/2022IE00BKLF1R7512208534USD547,061,854.2944.8098
WisdomTree BioRevolution UCITS ETF - USD ACC26/01/2022IE000O8KMPM130000USD624,754.6420.8252
WisdomTree Broad Commodities UCITS ETF - USD Acc26/01/2022IE00BKY4W127125000USD1,350,007.6510.8001
WisdomTree Cloud Computing UCITS ETF - USD Acc26/01/2022IE00BJGWQN7211354000USD453,479,057.7039.94
WisdomTree Cybersecurity UCITS ETF - USD Acc26/01/2022IE00BLPK35773101533USD64,023,307.0920.6425
WisdomTree Emerging Markets Equity Income UCITS ETF26/01/2022IE00BQQ3Q0673102233USD49,713,236.5316.025
WisdomTree Emerging Markets Equity Income UCITS ETF Acc26/01/2022IE00BDF12W49116977USD2,804,634.1223.9759
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF - USD Acc26/01/2022IE00BM9TSP27120000USD2,810,741.0623.4228
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF26/01/2022IE00BQZJBM261880000USD36,850,381.3519.6013
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc26/01/2022IE00BDVPNV636800000EUR74,529,050.5410.9602
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc26/01/2022IE00BDVPNS3575000USD833,012.8211.1068
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc26/01/2022IE00BG88WL21260000CHF3,519,770.7713.5376
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc26/01/2022IE00BG88WG772175000EUR27,560,808.3312.6716
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc26/01/2022IE00BG88WH842025000GBP26,296,133.2912.9857
WisdomTree Enhanced Commodity UCITS ETF - USD26/01/2022IE00BZ1GHD3739725000USD552,756,893.2513.9146
WisdomTree Enhanced Commodity UCITS ETF - USD Acc26/01/2022IE00BYMLZY7416825000USD243,704,586.7214.4847
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF – EUR26/01/2022IE00BD49R912132886EUR7,050,502.3553.0568
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF – EUR Acc26/01/2022IE00BD49RB3989991EUR4,901,624.5854.4679
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF26/01/2022IE00BD49RJ1512743EUR683,160.3553.6106
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF – EUR Acc26/01/2022IE00BD49RK2047000EUR2,600,548.6955.3308
WisdomTree Europe Equity Income UCITS ETF26/01/2022IE00BQZJBX311624730EUR19,864,209.4912.2262
WisdomTree Europe Equity Income UCITS ETF Acc26/01/2022IE00BDF16007259668EUR4,217,224.1416.2408
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc26/01/2022IE00BYQCZT1177703CHF1,596,401.6520.5449
WisdomTree Europe Equity UCITS ETF - EUR Acc26/01/2022IE00BYQCZX56179545EUR3,772,779.2221.013
WisdomTree Europe Equity UCITS ETF - GBP Hedged26/01/2022IE00BYQCZQ89201454GBP2,617,645.1012.9938
WisdomTree Europe Equity UCITS ETF - USD Hedged26/01/2022IE00BVXBH1631177550USD25,508,389.1321.6623
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc26/01/2022IE00BYQCZP721783227USD46,234,245.8225.9273
WisdomTree Europe Small Cap Dividend UCITS ETF26/01/2022IE00BQZJC5271770982EUR35,229,872.1919.8928
WisdomTree Europe Small Cap Dividend UCITS ETF Acc26/01/2022IE00BDF16114542566EUR10,244,407.2118.8814
WisdomTree European Union Bond UCITS ETF - EUR Acc26/01/2022IE00BMXWRM76157000EUR14,860,074.0494.6502
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR26/01/2022IE00BZ56SY76485091EUR9,715,335.2920.0279
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc26/01/2022IE00BZ56TQ672007706EUR46,721,993.6623.2713
WisdomTree Global Quality Dividend Growth UCITS ETF - USD26/01/2022IE00BZ56RN96472944USD14,233,189.9930.0949
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc26/01/2022IE00BZ56SW524652487USD154,970,349.3333.3091
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc26/01/2022IE00BYQCZL3585650CHF1,860,437.0121.7214
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc26/01/2022IE00BYQCZJ13271551EUR5,040,767.5918.5629
WisdomTree Japan Equity UCITS ETF - GBP Hedged26/01/2022IE00BYQCZF74384539GBP4,523,419.2011.7632
WisdomTree Japan Equity UCITS ETF - JPY Acc26/01/2022IE00BYQCZN58144946USD3,280,466.7422.6323
WisdomTree Japan Equity UCITS ETF - USD Hedged26/01/2022IE00BVXC48541046321USD19,523,494.1618.6592
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc26/01/2022IE00BYQCZD50595858USD12,999,482.9421.8164
WisdomTree UK Equity Income UCITS ETF26/01/2022IE00BYPGTJ262080000GBP9,450,123.214.5433
WisdomTree US Equity Income UCITS ETF26/01/2022IE00BQZJBQ63775150USD17,496,393.4622.5716
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc26/01/2022IE00BD6RZW2373073EUR1,481,567.1620.2752
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc26/01/2022IE00BD6RZZ53234189GBP4,285,815.9818.3007
WisdomTree US Equity Income UCITS ETF Acc26/01/2022IE00BD6RZT931959478USD48,621,725.4924.8136
WisdomTree US Quality Dividend Growth UCITS ETF - USD26/01/2022IE00BZ56RD98252633USD7,979,895.0331.5869
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc26/01/2022IE00BZ56RG206110149USD211,080,799.1634.5459
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD26/01/2022IE00BJFN5P6316383USD821,561.0950.1472
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc26/01/2022IE00BJJYYX67673282USD34,332,684.0550.993

12345678910
Date   Source Headline
22nd Jun 202311:30 amGNWNet Asset Value(s)
21st Jun 202310:30 amGNWNet Asset Value(s)
20th Jun 202310:08 amGNWNet Asset Value(s)
19th Jun 202310:10 amGNWNet Asset Value(s)
16th Jun 202310:55 amGNWNet Asset Value(s)
13th Jun 20239:38 amGNWNet Asset Value(s)
12th Jun 202310:26 amGNWNet Asset Value(s)
9th Jun 20239:30 amGNWNet Asset Value(s)
8th Jun 202312:20 pmGNWNet Asset Value(s)
7th Jun 202310:30 amGNWNet Asset Value(s)
6th Jun 202311:30 amGNWNet Asset Value(s)
5th Jun 202310:10 amGNWNet Asset Value(s)
2nd Jun 202311:30 amGNWNet Asset Value(s)
1st Jun 202310:50 amGNWNet Asset Value(s)
31st May 20232:30 pmGNWNet Asset Value(s)
30th May 202311:00 amGNWNet Asset Value(s)
29th May 202310:00 amGNWNet Asset Value(s)
26th May 202311:10 amGNWNet Asset Value(s)
25th May 20239:38 amGNWNet Asset Value(s)
24th May 202311:50 amGNWNet Asset Value(s)
23rd May 20239:42 amGNWNet Asset Value(s)
22nd May 202311:10 amGNWNet Asset Value(s)
19th May 202310:16 amGNWNet Asset Value(s)
18th May 202311:40 amGNWNet Asset Value(s)
17th May 202311:20 amGNWNet Asset Value(s)
16th May 202310:15 amGNWNet Asset Value(s)
15th May 20232:36 pmGNWNet Asset Value(s)
12th May 20231:30 pmGNWNet Asset Value(s)
11th May 202312:20 pmGNWNet Asset Value(s)
10th May 20235:28 pmGNWNet Asset Value(s)
8th May 20233:25 pmGNWNet Asset Value(s)
5th May 202310:00 amGNWNet Asset Value(s)
4th May 20231:46 pmGNWNet Asset Value(s)
3rd May 20231:06 pmGNWNet Asset Value(s)
1st May 202312:10 pmGNWNet Asset Value(s)
28th Apr 202311:00 amGNWNet Asset Value(s)
25th Apr 202312:21 pmGNWNet Asset Value(s)
24th Apr 202312:50 pmGNWNet Asset Value(s)
21st Apr 202311:55 amGNWNet Asset Value(s)
20th Apr 20236:17 pmGNWNet Asset Value(s)
19th Apr 202312:28 pmGNWNet Asset Value(s)
18th Apr 202310:00 amGNWNet Asset Value(s)
17th Apr 202310:18 amGNWNet Asset Value(s)
14th Apr 202310:45 amGNWNet Asset Value(s)
13th Apr 202311:45 amGNWNet Asset Value(s)
12th Apr 20239:50 amGNWNet Asset Value(s)
11th Apr 202310:09 amGNWNet Asset Value(s)
6th Apr 20232:20 pmGNWNet Asset Value(s)
5th Apr 20239:45 amGNWNet Asset Value(s)
4th Apr 202311:30 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.