The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.12
Bid: 27.105
Ask: 27.19
Change: 0.12 (0.44%)
Spread: 0.085 (0.314%)
Open: 27.12
High: 27.12
Low: 27.12
Prev. Close: 27.0275
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

21 Sep 2020 10:41

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 18-September -20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc18/09/2020IE00BDVPNG133116000USD132,504,157.7042.5238
WisdomTree AT1 CoCo Bond UCITS ETF – USD18/09/2020IE00BZ0XVF52466081USD46,250,606.2599.233
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged18/09/2020IE00BFNNN236221536EUR22,194,290.01100.1837
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged18/09/2020IE00BFNNN45924640GBP2,498,554.80101.4024
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc18/09/2020IE00BZ0XVG6917463USD1,957,720.14112.1067
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged18/09/2020IE00BFNNN0127006USD743,573.40106.1338
WisdomTree Battery Solutions UCITS ETF - USD Acc18/09/2020IE00BKLF1R75577534USD17,025,337.1429.4794
WisdomTree Cloud Computing UCITS ETF - USD Acc18/09/2020IE00BJGWQN726130000USD243,410,174.1039.708
WisdomTree Emerging Markets Equity Income UCITS ETF18/09/2020IE00BQQ3Q0672583191USD34,618,861.9913.4016
WisdomTree Emerging Markets Equity Income UCITS ETF Acc18/09/2020IE00BDF12W49190558USD3,532,549.3618.5379
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF18/09/2020IE00BQZJBM261630000USD26,416,992.9716.2067
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc18/09/2020IE00BG88WL21160000CHF1,559,789.659.7487
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc18/09/2020IE00BG88WG771550000EUR14,094,407.299.0932
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc18/09/2020IE00BG88WH84525000GBP4,858,536.919.2544
WisdomTree Enhanced Commodity UCITS ETF - USD18/09/2020IE00BZ1GHD371025000USD10,071,360.899.8257
WisdomTree Enhanced Commodity UCITS ETF - USD Acc18/09/2020IE00BYMLZY7412425000USD126,600,946.0510.1892
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR18/09/2020IE00BD49R91265541EUR3,583,184.3054.6709
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc18/09/2020IE00BD49RB3939399EUR2,197,683.5855.7802
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF18/09/2020IE00BD49RJ1519908EUR1,114,982.4956.0068
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc18/09/2020IE00BD49RK2040000EUR2,283,200.0857.08
WisdomTree Europe Equity Income UCITS ETF18/09/2020IE00BQZJBX312032717EUR20,143,087.169.9094
WisdomTree Europe Equity Income UCITS ETF Acc18/09/2020IE00BDF16007352386EUR4,343,643.4012.3264
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc18/09/2020IE00BYQCZT117703CHF126,887.3216.4725
WisdomTree Europe Equity UCITS ETF - EUR Acc18/09/2020IE00BYQCZX56269545EUR4,531,261.3616.8108
WisdomTree Europe Equity UCITS ETF - GBP Hedged18/09/2020IE00BYQCZQ89211454GBP2,238,132.5310.5845
WisdomTree Europe Equity UCITS ETF - USD Hedged18/09/2020IE00BVXBH1631289076USD22,545,095.5317.4893
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc18/09/2020IE00BYQCZP723264109USD66,938,921.3120.5076
WisdomTree Europe Small Cap Dividend UCITS ETF18/09/2020IE00BQZJC5271874262EUR27,707,795.6714.7833
WisdomTree Europe Small Cap Dividend UCITS ETF Acc18/09/2020IE00BDF16114262191EUR3,562,850.9213.5888
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR18/09/2020IE00BZ56SY76623635EUR10,370,615.7116.6293
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc18/09/2020IE00BZ56TQ67669010EUR12,656,756.2218.9186
WisdomTree Global Quality Dividend Growth UCITS ETF - USD18/09/2020IE00BZ56RN96215456USD5,432,299.0125.213
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc18/09/2020IE00BZ56SW521470780USD39,962,699.2927.1711
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc18/09/2020IE00BYQCZL3585650CHF1,455,555.9316.9942
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc18/09/2020IE00BYQCZJ13201551EUR2,933,182.5014.5531
WisdomTree Japan Equity UCITS ETF - GBP Hedged18/09/2020IE00BYQCZF7489539GBP842,953.199.4144
WisdomTree Japan Equity UCITS ETF - JPY Acc18/09/2020IE00BYQCZN58159960USD3,068,438.4119.1825
WisdomTree Japan Equity UCITS ETF - USD Hedged18/09/2020IE00BVXC48541575327USD23,351,541.3614.8233
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc18/09/2020IE00BYQCZD50564821USD9,528,794.5316.8705
WisdomTree UK Equity Income UCITS ETF18/09/2020IE00BYPGTJ262100000GBP8,384,950.753.9928
WisdomTree US Equity Income UCITS ETF18/09/2020IE00BQZJBQ631095513USD18,725,628.7217.093
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc18/09/2020IE00BD6RZW238073EUR120,160.1414.8842
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc18/09/2020IE00BD6RZZ5329189GBP389,787.8513.3539
WisdomTree US Equity Income UCITS ETF Acc18/09/2020IE00BD6RZT931531277USD27,420,726.7917.9071
WisdomTree US Quality Dividend Growth UCITS ETF - USD18/09/2020IE00BZ56RD981075398USD27,077,770.1425.1793
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc18/09/2020IE00BZ56RG201930012USD51,949,725.0226.9168
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD18/09/2020IE00BJFN5P6326000USD1,304,026.1850.1549
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc18/09/2020IE00BJJYYX67333822USD17,025,062.4151.0004

Date   Source Headline
30th May 202311:00 amGNWNet Asset Value(s)
29th May 202310:00 amGNWNet Asset Value(s)
26th May 202311:10 amGNWNet Asset Value(s)
25th May 20239:38 amGNWNet Asset Value(s)
24th May 202311:50 amGNWNet Asset Value(s)
23rd May 20239:42 amGNWNet Asset Value(s)
22nd May 202311:10 amGNWNet Asset Value(s)
19th May 202310:16 amGNWNet Asset Value(s)
18th May 202311:40 amGNWNet Asset Value(s)
17th May 202311:20 amGNWNet Asset Value(s)
16th May 202310:15 amGNWNet Asset Value(s)
15th May 20232:36 pmGNWNet Asset Value(s)
12th May 20231:30 pmGNWNet Asset Value(s)
11th May 202312:20 pmGNWNet Asset Value(s)
10th May 20235:28 pmGNWNet Asset Value(s)
8th May 20233:25 pmGNWNet Asset Value(s)
5th May 202310:00 amGNWNet Asset Value(s)
4th May 20231:46 pmGNWNet Asset Value(s)
3rd May 20231:06 pmGNWNet Asset Value(s)
1st May 202312:10 pmGNWNet Asset Value(s)
28th Apr 202311:00 amGNWNet Asset Value(s)
25th Apr 202312:21 pmGNWNet Asset Value(s)
24th Apr 202312:50 pmGNWNet Asset Value(s)
21st Apr 202311:55 amGNWNet Asset Value(s)
20th Apr 20236:17 pmGNWNet Asset Value(s)
19th Apr 202312:28 pmGNWNet Asset Value(s)
18th Apr 202310:00 amGNWNet Asset Value(s)
17th Apr 202310:18 amGNWNet Asset Value(s)
14th Apr 202310:45 amGNWNet Asset Value(s)
13th Apr 202311:45 amGNWNet Asset Value(s)
12th Apr 20239:50 amGNWNet Asset Value(s)
11th Apr 202310:09 amGNWNet Asset Value(s)
6th Apr 20232:20 pmGNWNet Asset Value(s)
5th Apr 20239:45 amGNWNet Asset Value(s)
4th Apr 202311:30 amGNWNet Asset Value(s)
3rd Apr 202310:10 amGNWNet Asset Value(s)
31st Mar 20231:05 pmGNWNet Asset Value(s)
30th Mar 202312:10 pmGNWDividend Declaration
30th Mar 202310:00 amGNWNet Asset Value(s)
29th Mar 202310:30 amGNWNet Asset Value(s)
28th Mar 202310:15 amGNWDirector Declaration
27th Mar 202310:48 amGNWNew Accounting Ref Date
24th Mar 202311:57 amGNWNet Asset Value(s)
23rd Mar 202310:00 amGNWNet Asset Value(s)
22nd Mar 202311:15 amGNWNet Asset Value(s)
21st Mar 202312:30 pmGNWNet Asset Value(s)
20th Mar 20233:46 pmGNWNet Asset Value(s)
17th Mar 20232:27 pmGNWNet Asset Value(s)
16th Mar 202311:15 amGNWNet Asset Value(s)
15th Mar 20239:40 amGNWNet Asset Value(s)

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.