Get Live Data

The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.12
Bid: 27.105
Ask: 27.19
Change: 0.12 (0.44%)
Spread: 0.085 (0.314%)
Open: 27.12
High: 27.12
Low: 27.12
Prev. Close: 27.0275
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

21 Sep 2020 10:41

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 18-September -20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc18/09/2020IE00BDVPNG133116000USD132,504,157.7042.5238
WisdomTree AT1 CoCo Bond UCITS ETF – USD18/09/2020IE00BZ0XVF52466081USD46,250,606.2599.233
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged18/09/2020IE00BFNNN236221536EUR22,194,290.01100.1837
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged18/09/2020IE00BFNNN45924640GBP2,498,554.80101.4024
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc18/09/2020IE00BZ0XVG6917463USD1,957,720.14112.1067
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged18/09/2020IE00BFNNN0127006USD743,573.40106.1338
WisdomTree Battery Solutions UCITS ETF - USD Acc18/09/2020IE00BKLF1R75577534USD17,025,337.1429.4794
WisdomTree Cloud Computing UCITS ETF - USD Acc18/09/2020IE00BJGWQN726130000USD243,410,174.1039.708
WisdomTree Emerging Markets Equity Income UCITS ETF18/09/2020IE00BQQ3Q0672583191USD34,618,861.9913.4016
WisdomTree Emerging Markets Equity Income UCITS ETF Acc18/09/2020IE00BDF12W49190558USD3,532,549.3618.5379
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF18/09/2020IE00BQZJBM261630000USD26,416,992.9716.2067
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc18/09/2020IE00BG88WL21160000CHF1,559,789.659.7487
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc18/09/2020IE00BG88WG771550000EUR14,094,407.299.0932
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc18/09/2020IE00BG88WH84525000GBP4,858,536.919.2544
WisdomTree Enhanced Commodity UCITS ETF - USD18/09/2020IE00BZ1GHD371025000USD10,071,360.899.8257
WisdomTree Enhanced Commodity UCITS ETF - USD Acc18/09/2020IE00BYMLZY7412425000USD126,600,946.0510.1892
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR18/09/2020IE00BD49R91265541EUR3,583,184.3054.6709
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc18/09/2020IE00BD49RB3939399EUR2,197,683.5855.7802
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF18/09/2020IE00BD49RJ1519908EUR1,114,982.4956.0068
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc18/09/2020IE00BD49RK2040000EUR2,283,200.0857.08
WisdomTree Europe Equity Income UCITS ETF18/09/2020IE00BQZJBX312032717EUR20,143,087.169.9094
WisdomTree Europe Equity Income UCITS ETF Acc18/09/2020IE00BDF16007352386EUR4,343,643.4012.3264
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc18/09/2020IE00BYQCZT117703CHF126,887.3216.4725
WisdomTree Europe Equity UCITS ETF - EUR Acc18/09/2020IE00BYQCZX56269545EUR4,531,261.3616.8108
WisdomTree Europe Equity UCITS ETF - GBP Hedged18/09/2020IE00BYQCZQ89211454GBP2,238,132.5310.5845
WisdomTree Europe Equity UCITS ETF - USD Hedged18/09/2020IE00BVXBH1631289076USD22,545,095.5317.4893
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc18/09/2020IE00BYQCZP723264109USD66,938,921.3120.5076
WisdomTree Europe Small Cap Dividend UCITS ETF18/09/2020IE00BQZJC5271874262EUR27,707,795.6714.7833
WisdomTree Europe Small Cap Dividend UCITS ETF Acc18/09/2020IE00BDF16114262191EUR3,562,850.9213.5888
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR18/09/2020IE00BZ56SY76623635EUR10,370,615.7116.6293
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc18/09/2020IE00BZ56TQ67669010EUR12,656,756.2218.9186
WisdomTree Global Quality Dividend Growth UCITS ETF - USD18/09/2020IE00BZ56RN96215456USD5,432,299.0125.213
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc18/09/2020IE00BZ56SW521470780USD39,962,699.2927.1711
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc18/09/2020IE00BYQCZL3585650CHF1,455,555.9316.9942
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc18/09/2020IE00BYQCZJ13201551EUR2,933,182.5014.5531
WisdomTree Japan Equity UCITS ETF - GBP Hedged18/09/2020IE00BYQCZF7489539GBP842,953.199.4144
WisdomTree Japan Equity UCITS ETF - JPY Acc18/09/2020IE00BYQCZN58159960USD3,068,438.4119.1825
WisdomTree Japan Equity UCITS ETF - USD Hedged18/09/2020IE00BVXC48541575327USD23,351,541.3614.8233
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc18/09/2020IE00BYQCZD50564821USD9,528,794.5316.8705
WisdomTree UK Equity Income UCITS ETF18/09/2020IE00BYPGTJ262100000GBP8,384,950.753.9928
WisdomTree US Equity Income UCITS ETF18/09/2020IE00BQZJBQ631095513USD18,725,628.7217.093
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc18/09/2020IE00BD6RZW238073EUR120,160.1414.8842
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc18/09/2020IE00BD6RZZ5329189GBP389,787.8513.3539
WisdomTree US Equity Income UCITS ETF Acc18/09/2020IE00BD6RZT931531277USD27,420,726.7917.9071
WisdomTree US Quality Dividend Growth UCITS ETF - USD18/09/2020IE00BZ56RD981075398USD27,077,770.1425.1793
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc18/09/2020IE00BZ56RG201930012USD51,949,725.0226.9168
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD18/09/2020IE00BJFN5P6326000USD1,304,026.1850.1549
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc18/09/2020IE00BJJYYX67333822USD17,025,062.4151.0004

12345678910
Date   Source Headline
8th Aug 202310:10 amGNWNet Asset Value(s)
7th Aug 202310:35 amGNWNet Asset Value(s)
4th Aug 202310:15 amGNWNet Asset Value(s)
3rd Aug 20239:45 amGNWNet Asset Value(s)
2nd Aug 202310:07 amGNWNet Asset Value(s)
1st Aug 202311:00 amGNWNet Asset Value(s)
31st Jul 202311:00 amGNWNet Asset Value(s)
28th Jul 202311:16 amGNWNet Asset Value(s)
27th Jul 202311:30 amGNWNet Asset Value(s)
26th Jul 202310:16 amGNWNet Asset Value(s)
25th Jul 20239:00 amGNWNet Asset Value(s)
24th Jul 202310:40 amGNWNet Asset Value(s)
21st Jul 202311:00 amGNWNet Asset Value(s)
20th Jul 202310:09 amGNWNet Asset Value(s)
19th Jul 202310:12 amGNWNet Asset Value(s)
18th Jul 20239:35 amGNWNet Asset Value(s)
17th Jul 202310:10 amGNWNet Asset Value(s)
14th Jul 20239:45 amGNWNet Asset Value(s)
13th Jul 20232:09 pmGNWNet Asset Value(s)
13th Jul 202310:15 amGNWNet Asset Value(s)
12th Jul 20239:35 amGNWNet Asset Value(s)
11th Jul 202310:50 amGNWNet Asset Value(s)
10th Jul 202310:20 amGNWNet Asset Value(s)
7th Jul 202311:10 amGNWNet Asset Value(s)
6th Jul 202310:05 amGNWNet Asset Value(s)
5th Jul 202310:45 amGNWNet Asset Value(s)
4th Jul 20231:10 pmGNWNet Asset Value(s)
3rd Jul 202310:20 amGNWNet Asset Value(s)
30th Jun 20234:35 pmGNWNet Asset Value(s)
29th Jun 20234:20 pmGNWDividend Declaration
29th Jun 20234:15 pmGNWNet Asset Value(s)
29th Jun 20234:11 pmGNWNet Asset Value(s)
27th Jun 202311:26 amGNWNet Asset Value(s)
26th Jun 202310:00 amGNWNet Asset Value(s)
23rd Jun 202311:25 amGNWNet Asset Value(s)
22nd Jun 202311:30 amGNWNet Asset Value(s)
21st Jun 202310:30 amGNWNet Asset Value(s)
20th Jun 202310:08 amGNWNet Asset Value(s)
19th Jun 202310:10 amGNWNet Asset Value(s)
16th Jun 202310:55 amGNWNet Asset Value(s)
13th Jun 20239:38 amGNWNet Asset Value(s)
12th Jun 202310:26 amGNWNet Asset Value(s)
9th Jun 20239:30 amGNWNet Asset Value(s)
8th Jun 202312:20 pmGNWNet Asset Value(s)
7th Jun 202310:30 amGNWNet Asset Value(s)
6th Jun 202311:30 amGNWNet Asset Value(s)
5th Jun 202310:10 amGNWNet Asset Value(s)
2nd Jun 202311:30 amGNWNet Asset Value(s)
1st Jun 202310:50 amGNWNet Asset Value(s)
31st May 20232:30 pmGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.