Get Live Data

Adrian Hargrave, CEO of SEEEN, explains how the new funds will accelerate customer growth Watch the video here.

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.80
Bid: 26.81
Ask: 26.885
Change: 0.3175 (1.20%)
Spread: 0.075 (0.28%)
Open: 26.80
High: 26.80
Low: 26.80
Prev. Close: 26.53
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

16 Mar 2020 11:00



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 13-March-20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc13/03/2020IE00BDVPNG132121000USD58,582,597.1627.6203
WisdomTree AT1 CoCo Bond UCITS ETF – USD13/03/2020IE00BZ0XVF52397896USD35,233,427.6088.5493
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged13/03/2020IE00BFNNN236141436EUR13,038,544.8792.1869
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged13/03/2020IE00BFNNN45912040GBP1,123,942.7993.3507
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc13/03/2020IE00BZ0XVG697435USD722,232.4097.1395
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged13/03/2020IE00BFNNN0127006USD677,656.1996.7251
WisdomTree Battery Solutions UCITS ETF - USD Acc13/03/2020IE00BKLF1R7540000USD793,332.7019.8333
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc13/03/2020IE00BD49R24315000USD658,418.5743.8946
WisdomTree Cloud Computing UCITS ETF - USD Acc13/03/2020IE00BJGWQN72820000USD18,221,639.4122.2215
WisdomTree Emerging Asia Equity Income UCITS ETF13/03/2020IE00BYPGT035725000USD6,460,262.398.9107
WisdomTree Emerging Markets Equity Income UCITS ETF13/03/2020IE00BQQ3Q0672538191USD30,910,112.8312.178
WisdomTree Emerging Markets Equity Income UCITS ETF Acc13/03/2020IE00BDF12W49486943USD8,081,758.2216.5969
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF13/03/2020IE00BQZJBM261850000USD25,021,502.6913.5251
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc13/03/2020IE00BG88WL2125000CHF212,945.138.5178
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc13/03/2020IE00BG88WG771425000EUR11,297,913.337.9284
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc13/03/2020IE00BG88WH84125000GBP1,003,838.078.0307
WisdomTree Enhanced Commodity UCITS ETF - USD13/03/2020IE00BZ1GHD371125000USD9,521,890.508.4639
WisdomTree Enhanced Commodity UCITS ETF - USD Acc13/03/2020IE00BYMLZY7424800000USD217,691,743.358.7779
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR13/03/2020IE00BD49R91260440EUR3,215,851.5653.2073
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc13/03/2020IE00BD49RB3944399EUR2,401,125.3054.0806
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF13/03/2020IE00BD49RJ1519908EUR1,076,055.7454.0514
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc13/03/2020IE00BD49RK2040000EUR2,192,952.3354.8238
WisdomTree Europe Equity Income UCITS ETF13/03/2020IE00BQZJBX312803537EUR24,668,813.788.7992
WisdomTree Europe Equity Income UCITS ETF Acc13/03/2020IE00BDF16007364386EUR3,901,693.7510.7076
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc13/03/2020IE00BYQCZT117703CHF97,024.4212.5957
WisdomTree Europe Equity UCITS ETF - EUR Acc13/03/2020IE00BYQCZX56354545EUR4,539,008.5212.8023
WisdomTree Europe Equity UCITS ETF - GBP Hedged13/03/2020IE00BYQCZQ89421454GBP3,414,805.468.1024
WisdomTree Europe Equity UCITS ETF - USD Hedged13/03/2020IE00BVXBH1631792527USD24,016,884.9513.3983
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc13/03/2020IE00BYQCZP723419109USD53,053,947.4815.5169
WisdomTree Europe Small Cap Dividend UCITS ETF13/03/2020IE00BQZJC5272106536EUR25,610,453.7212.1576
WisdomTree Europe Small Cap Dividend UCITS ETF Acc13/03/2020IE00BDF16114378236EUR4,180,240.4311.0519
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR13/03/2020IE00BZ56SY76351881EUR4,343,937.7112.3449
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc13/03/2020IE00BZ56TQ67922010EUR12,848,720.2113.9356
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc13/03/2020IE00BYQCZ91445884CHF588,034.2912.8157
WisdomTree Germany Equity UCITS ETF - EUR Acc13/03/2020IE00BYQCZC44127102EUR1,448,294.8911.3947
WisdomTree Germany Equity UCITS ETF - GBP Hedged13/03/2020IE00BVXBGY20288156GBP1,979,536.006.8697
WisdomTree Germany Equity UCITS ETF - USD Hedged13/03/2020IE00BYQCZ68279345USD1,018,497.8712.8363
WisdomTree Global Quality Dividend Growth UCITS ETF - USD13/03/2020IE00BZ56RN96127267USD2,502,820.8619.6659
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc13/03/2020IE00BZ56SW521450055USD30,459,424.0021.0057
WisdomTree India Quality UCITS ETF - USD13/03/2020IE00BDGSNK9679549USD1,189,645.2114.9549
WisdomTree India Quality UCITS ETF - USD Acc13/03/2020IE00BDGSNL04194945USD2,952,227.5515.1439
WisdomTree ISEQ 20 UCITS ETF13/03/2020IE00BVFB1H831100000EUR11,551,182.5510.5011
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc13/03/2020IE00BYQCZL35185650CHF2,465,118.8813.2783
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc13/03/2020IE00BYQCZJ13601551EUR6,860,143.3811.4041
WisdomTree Japan Equity UCITS ETF - GBP Hedged13/03/2020IE00BYQCZF7489539GBP657,897.957.3476
WisdomTree Japan Equity UCITS ETF - JPY Acc13/03/2020IE00BYQCZN58309960USD4,512,028.9614.5568
WisdomTree Japan Equity UCITS ETF - USD Hedged13/03/2020IE00BVXC48541875327USD21,803,417.2711.6265
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc13/03/2020IE00BYQCZD501022604USD13,374,613.8413.079
WisdomTree Japan SmallCap Dividend UCITS ETF - USD13/03/2020IE00BFXYK92320000USD686,721.5734.3361
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc13/03/2020IE00BFXYKD6320000USD703,384.5035.1692
WisdomTree UK Equity Income UCITS ETF13/03/2020IE00BYPGTJ261960000GBP7,535,875.503.8448
WisdomTree US Equity Income UCITS ETF13/03/2020IE00BQZJBQ631698513USD27,963,543.8716.4635
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc13/03/2020IE00BD6RZW2313073EUR183,994.8114.0744
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc13/03/2020IE00BD6RZZ53149189GBP1,891,633.2712.6794
WisdomTree US Equity Income UCITS ETF Acc13/03/2020IE00BD6RZT931353208USD22,839,453.4416.878
WisdomTree US Multifactor UCITS ETF – USD13/03/2020IE00BD8ZCY5910000USD447,093.8644.7094
WisdomTree US Multifactor UCITS ETF – USD Acc13/03/2020IE00BD8ZD31330000USD1,365,772.9745.5258
WisdomTree US Quality Dividend Growth UCITS ETF - USD13/03/2020IE00BZ56RD9878398USD1,637,025.8720.881
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc13/03/2020IE00BZ56RG201585012USD35,032,041.2222.1021
WisdomTree US Small Cap Dividend UCITS ETF13/03/2020IE00BQZJBT94550000USD7,583,354.7013.7879
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD13/03/2020IE00BJFN5P6340000USD2,007,637.7750.1909
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc13/03/2020IE00BJJYYX67157458USD8,012,279.5350.8852


12345678910
Date   Source Headline
22nd Jun 202311:30 amGNWNet Asset Value(s)
21st Jun 202310:30 amGNWNet Asset Value(s)
20th Jun 202310:08 amGNWNet Asset Value(s)
19th Jun 202310:10 amGNWNet Asset Value(s)
16th Jun 202310:55 amGNWNet Asset Value(s)
13th Jun 20239:38 amGNWNet Asset Value(s)
12th Jun 202310:26 amGNWNet Asset Value(s)
9th Jun 20239:30 amGNWNet Asset Value(s)
8th Jun 202312:20 pmGNWNet Asset Value(s)
7th Jun 202310:30 amGNWNet Asset Value(s)
6th Jun 202311:30 amGNWNet Asset Value(s)
5th Jun 202310:10 amGNWNet Asset Value(s)
2nd Jun 202311:30 amGNWNet Asset Value(s)
1st Jun 202310:50 amGNWNet Asset Value(s)
31st May 20232:30 pmGNWNet Asset Value(s)
30th May 202311:00 amGNWNet Asset Value(s)
29th May 202310:00 amGNWNet Asset Value(s)
26th May 202311:10 amGNWNet Asset Value(s)
25th May 20239:38 amGNWNet Asset Value(s)
24th May 202311:50 amGNWNet Asset Value(s)
23rd May 20239:42 amGNWNet Asset Value(s)
22nd May 202311:10 amGNWNet Asset Value(s)
19th May 202310:16 amGNWNet Asset Value(s)
18th May 202311:40 amGNWNet Asset Value(s)
17th May 202311:20 amGNWNet Asset Value(s)
16th May 202310:15 amGNWNet Asset Value(s)
15th May 20232:36 pmGNWNet Asset Value(s)
12th May 20231:30 pmGNWNet Asset Value(s)
11th May 202312:20 pmGNWNet Asset Value(s)
10th May 20235:28 pmGNWNet Asset Value(s)
8th May 20233:25 pmGNWNet Asset Value(s)
5th May 202310:00 amGNWNet Asset Value(s)
4th May 20231:46 pmGNWNet Asset Value(s)
3rd May 20231:06 pmGNWNet Asset Value(s)
1st May 202312:10 pmGNWNet Asset Value(s)
28th Apr 202311:00 amGNWNet Asset Value(s)
25th Apr 202312:21 pmGNWNet Asset Value(s)
24th Apr 202312:50 pmGNWNet Asset Value(s)
21st Apr 202311:55 amGNWNet Asset Value(s)
20th Apr 20236:17 pmGNWNet Asset Value(s)
19th Apr 202312:28 pmGNWNet Asset Value(s)
18th Apr 202310:00 amGNWNet Asset Value(s)
17th Apr 202310:18 amGNWNet Asset Value(s)
14th Apr 202310:45 amGNWNet Asset Value(s)
13th Apr 202311:45 amGNWNet Asset Value(s)
12th Apr 20239:50 amGNWNet Asset Value(s)
11th Apr 202310:09 amGNWNet Asset Value(s)
6th Apr 20232:20 pmGNWNet Asset Value(s)
5th Apr 20239:45 amGNWNet Asset Value(s)
4th Apr 202311:30 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.