Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.10
Bid: 26.995
Ask: 27.08
Change: 0.00 (0.00%)
Spread: 0.085 (0.315%)
Open: 27.10
High: 0.00
Low: 0.00
Prev. Close: 27.10
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

24 Jan 2023 10:06

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 24-January-23
  
WisdomTree Artificial Intelligence UCITS ETF - USD Acc23/01/2023IE00BDVPNG136857541USD314,728,415.5245.8952
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged23/01/2023IE00BFNNN236773364EUR66,585,181.3386.0981
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged23/01/2023IE00BFNNN4591184098GBP105,041,967.4488.7105
WisdomTree AT1 CoCo Bond UCITS ETF - USD23/01/2023IE00BZ0XVF52639067USD54,553,915.3085.3649
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc23/01/2023IE00BZ0XVG69102396USD11,369,717.82111.0367
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged23/01/2023IE00BFNNN01298560USD9,415,957.0195.5353
WisdomTree Battery Solutions UCITS ETF - USD Acc23/01/2023IE00BKLF1R759037534USD369,419,584.2440.8761
WisdomTree BioRevolution UCITS ETF - USD ACC23/01/2023IE000O8KMPM1160000USD3,146,109.5519.6632
WisdomTree Broad Commodities UCITS ETF - USD Acc23/01/2023IE00BKY4W12713375000USD154,585,090.5111.5578
WisdomTree Cloud Computing UCITS ETF - USD Acc23/01/2023IE00BJGWQN7212305000USD333,283,824.6727.0852
WisdomTree Cybersecurity UCITS ETF - USD Acc23/01/2023IE00BLPK35774748463USD75,691,274.2315.9402
WisdomTree Emerging Markets Equity Income UCITS ETF23/01/2023IE00BQQ3Q0674669150USD62,077,108.2613.2952
WisdomTree Emerging Markets Equity Income UCITS ETF Acc23/01/2023IE00BDF12W49280221USD6,092,887.3021.7432
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF - USD Acc23/01/2023IE00BM9TSP27180000USD3,566,485.6319.8138
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF23/01/2023IE00BQZJBM261630000USD28,938,833.4817.7539
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc23/01/2023IE00BDVPNV639375000EUR108,742,605.4211.5992
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc23/01/2023IE00BDVPNS35650000USD7,857,044.2412.0878
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc23/01/2023IE00BG88WL21410000CHF5,697,427.1613.8962
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc23/01/2023IE00BG88WG772700000EUR35,148,045.3413.0178
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc23/01/2023IE00BG88WH842200000GBP29,781,124.5513.5369
WisdomTree Enhanced Commodity UCITS ETF - USD23/01/2023IE00BZ1GHD3720400000USD297,749,707.9614.5956
WisdomTree Enhanced Commodity UCITS ETF - USD Acc23/01/2023IE00BYMLZY7411500000USD175,747,376.9315.2824
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF - EUR23/01/2023IE00BD49R91256953EUR2,518,201.1844.2154
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF - EUR Acc23/01/2023IE00BD49RB39140627EUR6,431,573.9945.735
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF23/01/2023IE00BD49RJ1510243EUR453,223.9244.2472
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF - EUR Acc23/01/2023IE00BD49RK2049403EUR2,274,027.3346.0301
WisdomTree Europe Equity Income UCITS ETF23/01/2023IE00BQZJBX311776581EUR21,206,204.2011.9365
WisdomTree Europe Equity Income UCITS ETF Acc23/01/2023IE00BDF16007373485EUR6,243,479.7816.7168
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc23/01/2023IE00BYQCZT1195269CHF1,942,209.7020.3866
WisdomTree Europe Equity UCITS ETF - EUR Acc23/01/2023IE00BYQCZX56346023EUR7,231,083.1820.8977
WisdomTree Europe Equity UCITS ETF - GBP Hedged23/01/2023IE00BYQCZQ89161236GBP2,036,179.2512.6286
WisdomTree Europe Equity UCITS ETF - USD Hedged23/01/2023IE00BVXBH1631125658USD24,285,814.0921.5748
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc23/01/2023IE00BYQCZP72950080USD25,161,960.2626.484
WisdomTree Europe Small Cap Dividend UCITS ETF23/01/2023IE00BQZJC5271616982EUR29,309,447.2818.126
WisdomTree Europe Small Cap Dividend UCITS ETF Acc23/01/2023IE00BDF16114560262EUR10,104,704.9118.0357
WisdomTree European Union Bond UCITS ETF - EUR Acc23/01/2023IE00BMXWRM7618062EUR1,295,818.3071.7428
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR23/01/2023IE00BZ56SY76225106EUR4,143,824.4818.4083
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc23/01/2023IE00BZ56TQ672567938EUR56,286,840.5621.9191
WisdomTree Global Quality Dividend Growth UCITS ETF - USD23/01/2023IE00BZ56RN962329956USD65,922,030.1028.2933
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc23/01/2023IE00BZ56SW529344795USD300,367,809.0532.1428
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc23/01/2023IE00BYQCZL3539768CHF936,868.1323.5583
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc23/01/2023IE00BYQCZJ13511581EUR10,344,603.9120.2209
WisdomTree Japan Equity UCITS ETF - GBP Hedged23/01/2023IE00BYQCZF74329720GBP4,161,243.3112.6205
WisdomTree Japan Equity UCITS ETF - JPY Acc23/01/2023IE00BYQCZN582374315USD51,124,177.1821.5322
WisdomTree Japan Equity UCITS ETF - USD Hedged23/01/2023IE00BVXC4854685627USD13,932,343.0220.3206
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc23/01/2023IE00BYQCZD50452853USD11,057,849.7324.4182
WisdomTree New Economy Real Estate UCITS ETF USD23/01/2023IE000X9TLGN828000USD571,945.5320.4266
WisdomTree New Economy Real Estate UCITS ETF USD Acc23/01/2023IE000MO2MB0732096USD665,025.1520.7199
WisdomTree Recycling Decarbonisation UCITS ETF USD Acc23/01/2023IE000LG4J7E7160000USD3,554,200.9422.2138
WisdomTree UK Equity Income UCITS ETF23/01/2023IE00BYPGTJ262090000GBP9,062,690.544.3362
WisdomTree US Equity Income UCITS ETF23/01/2023IE00BQZJBQ633183066USD76,043,753.6323.8901
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc23/01/2023IE00BD6RZW2333865EUR726,154.2421.4426
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc23/01/2023IE00BD6RZZ5356181GBP1,100,919.4619.5959
WisdomTree US Equity Income UCITS ETF Acc23/01/2023IE00BD6RZT931931389USD52,322,697.5027.0907
WisdomTree US Quality Dividend Growth UCITS ETF - USD23/01/2023IE00BZ56RD983304700USD103,303,142.2231.2595
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc23/01/2023IE00BZ56RG2010826320USD376,083,659.2434.7379
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD23/01/2023IE00BJFN5P63163336USD8,230,413.1850.3895
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc23/01/2023IE00BJJYYX671644123USD85,698,721.4852.1243
WisdomTree Blockchain UCITS ETF - USD Acc23/01/2023IE000940RNE680000USD1,656,328.0320.7041
WisdomTree Global Automotive Innovators UCITS ETF - USD Acc23/01/2023IE000TB3YTV460000USD1,634,027.4027.2338

34567891011
Date   Source Headline
16th Mar 202311:15 amGNWNet Asset Value(s)
15th Mar 20239:40 amGNWNet Asset Value(s)
14th Mar 202310:16 amGNWNet Asset Value(s)
13th Mar 202312:20 pmGNWNet Asset Value(s)
10th Mar 202310:10 amGNWNet Asset Value(s)
9th Mar 202310:05 amGNWNet Asset Value(s)
8th Mar 20239:55 amGNWNet Asset Value(s)
7th Mar 20239:55 amGNWNet Asset Value(s)
6th Mar 202311:25 amGNWNet Asset Value(s)
3rd Mar 202310:15 amGNWNet Asset Value(s)
1st Mar 202312:15 pmGNWNet Asset Value(s)
28th Feb 202310:45 amGNWNet Asset Value(s)
27th Feb 202311:52 amGNWNet Asset Value(s)
24th Feb 202311:35 amGNWNet Asset Value(s)
23rd Feb 202311:25 amGNWNet Asset Value(s)
22nd Feb 202311:58 amGNWNet Asset Value(s)
21st Feb 202311:35 amGNWNet Asset Value(s)
20th Feb 202312:15 pmGNWNet Asset Value(s)
17th Feb 202311:00 amGNWNet Asset Value(s)
16th Feb 202310:45 amGNWNet Asset Value(s)
15th Feb 202310:05 amGNWNet Asset Value(s)
14th Feb 202311:42 amGNWNet Asset Value(s)
13th Feb 202312:00 pmGNWNet Asset Value(s)
10th Feb 202310:15 amGNWNet Asset Value(s)
9th Feb 202311:30 amGNWNet Asset Value(s)
8th Feb 20239:52 amGNWNet Asset Value(s)
7th Feb 202310:15 amGNWNet Asset Value(s)
6th Feb 202311:35 amGNWNet Asset Value(s)
3rd Feb 202310:16 amGNWNet Asset Value(s)
2nd Feb 20235:10 pmGNWNet Asset Value(s)
1st Feb 20231:32 pmGNWNet Asset Value(s)
31st Jan 20231:00 pmGNWNet Asset Value(s)
30th Jan 202310:00 amGNWNet Asset Value(s)
27th Jan 202310:20 amGNWNet Asset Value(s)
26th Jan 202311:18 amGNWNet Asset Value(s)
25th Jan 202311:25 amGNWNet Asset Value(s)
24th Jan 202310:06 amGNWNet Asset Value(s)
23rd Jan 20239:55 amGNWNet Asset Value(s)
20th Jan 202310:15 amGNWNet Asset Value(s)
19th Jan 20239:50 amGNWNet Asset Value(s)
18th Jan 202311:45 amGNWNet Asset Value(s)
17th Jan 202310:55 amGNWNet Asset Value(s)
16th Jan 20232:34 pmGNWNet Asset Value(s)
13th Jan 202310:00 amGNWNet Asset Value(s)
12th Jan 202311:56 amGNWNet Asset Value(s)
12th Jan 202311:11 amGNWNet Asset Value(s)
11th Jan 20239:42 amGNWNet Asset Value(s)
10th Jan 20239:27 amGNWNet Asset Value(s)
9th Jan 202312:15 pmGNWNet Asset Value(s)
6th Jan 20231:35 pmGNWNet Asset Value(s)
34567891011

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.