Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.0475
Bid: 27.005
Ask: 27.09
Change: -0.0525 (-0.19%)
Spread: 0.085 (0.315%)
Open: 27.10
High: 0.00
Low: 0.00
Prev. Close: 27.10
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

13 May 2022 11:15

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 12-May-22

WisdomTree Artificial Intelligence UCITS ETF - USD Acc12/05/2022IE00BDVPNG137052541USD330,731,804.6746.8954
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged12/05/2022IE00BFNNN236515983EUR46,927,471.4390.9477
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged12/05/2022IE00BFNNN459657324GBP61,230,102.9493.1506
WisdomTree AT1 CoCo Bond UCITS ETF - USD12/05/2022IE00BZ0XVF52691996USD60,538,598.8487.484
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc12/05/2022IE00BZ0XVG69111059USD11,879,986.79106.9701
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged12/05/2022IE00BFNNN012119265USD11,731,224.2498.3627
WisdomTree Battery Solutions UCITS ETF - USD Acc12/05/2022IE00BKLF1R7510273534USD392,123,987.0538.1684
WisdomTree BioRevolution UCITS ETF - USD ACC12/05/2022IE000O8KMPM190000USD1,603,050.7217.8117
WisdomTree Broad Commodities UCITS ETF - USD Acc12/05/2022IE00BKY4W127125000USD1,610,621.4612.885
WisdomTree Cloud Computing UCITS ETF - USD Acc12/05/2022IE00BJGWQN7211738000USD321,984,798.4527.431
WisdomTree Cybersecurity UCITS ETF - USD Acc12/05/2022IE00BLPK35773360533USD59,480,981.0417.6999
WisdomTree Emerging Markets Equity Income UCITS ETF12/05/2022IE00BQQ3Q0673087271USD42,445,002.5713.7484
WisdomTree Emerging Markets Equity Income UCITS ETF Acc12/05/2022IE00BDF12W49126977USD2,611,892.7120.5698
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF - USD Acc12/05/2022IE00BM9TSP27120000USD2,229,533.2518.5794
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF12/05/2022IE00BQZJBM261880000USD33,436,025.0117.7851
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc12/05/2022IE00BDVPNV637725000EUR91,394,011.9511.8309
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc12/05/2022IE00BDVPNS35325000USD3,901,742.5112.0054
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc12/05/2022IE00BG88WL21410000CHF6,406,444.2515.6255
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc12/05/2022IE00BG88WG773000000EUR43,960,284.0614.6534
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc12/05/2022IE00BG88WH843650000GBP55,045,031.5515.0808
WisdomTree Enhanced Commodity UCITS ETF - USD12/05/2022IE00BZ1GHD3751475000USD830,012,886.0916.1246
WisdomTree Enhanced Commodity UCITS ETF - USD Acc12/05/2022IE00BYMLZY7419150000USD321,434,761.0516.7851
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF - EUR12/05/2022IE00BD49R912151926EUR7,296,063.1248.0238
WisdomTree EUR Aggregate Bond ESG Enhanced Yield UCITS ETF - EUR Acc12/05/2022IE00BD49RB3990926EUR4,482,750.5249.3011
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF12/05/2022IE00BD49RJ1512743EUR623,124.7948.8994
WisdomTree EUR Government Bond ESG Enhanced Yield UCITS ETF - EUR Acc12/05/2022IE00BD49RK2047000EUR2,372,014.7950.4684
WisdomTree Europe Equity Income UCITS ETF12/05/2022IE00BQZJBX311614730EUR19,195,043.5211.8875
WisdomTree Europe Equity Income UCITS ETF Acc12/05/2022IE00BDF16007267196EUR4,219,270.5415.7909
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc12/05/2022IE00BYQCZT1177703CHF1,464,698.5518.85
WisdomTree Europe Equity UCITS ETF - EUR Acc12/05/2022IE00BYQCZX56249545EUR4,815,815.1019.2984
WisdomTree Europe Equity UCITS ETF - GBP Hedged12/05/2022IE00BYQCZQ89201454GBP2,411,268.6711.9693
WisdomTree Europe Equity UCITS ETF - USD Hedged12/05/2022IE00BVXBH1631231529USD24,598,730.0919.9741
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc12/05/2022IE00BYQCZP721838127USD43,942,090.6223.9059
WisdomTree Europe Small Cap Dividend UCITS ETF12/05/2022IE00BQZJC5271770982EUR32,712,758.0418.4715
WisdomTree Europe Small Cap Dividend UCITS ETF Acc12/05/2022IE00BDF16114627566EUR11,002,758.9117.5324
WisdomTree European Union Bond UCITS ETF - EUR Acc12/05/2022IE00BMXWRM7633062EUR2,737,859.2882.8099
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR12/05/2022IE00BZ56SY76486748EUR8,436,355.7817.3321
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc12/05/2022IE00BZ56TQ672126281EUR42,821,091.3120.139
WisdomTree Global Quality Dividend Growth UCITS ETF - USD12/05/2022IE00BZ56RN96530720USD14,408,150.2327.1483
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc12/05/2022IE00BZ56SW526010026USD180,588,729.4430.0479
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc12/05/2022IE00BYQCZL3585650CHF1,856,230.2021.6723
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc12/05/2022IE00BYQCZJ13459292EUR8,522,644.3018.556
WisdomTree Japan Equity UCITS ETF - GBP Hedged12/05/2022IE00BYQCZF74484539GBP5,722,341.8711.8099
WisdomTree Japan Equity UCITS ETF - JPY Acc12/05/2022IE00BYQCZN5856486USD1,146,055.9520.2892
WisdomTree Japan Equity UCITS ETF - USD Hedged12/05/2022IE00BVXC4854566321USD10,624,312.3018.7602
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc12/05/2022IE00BYQCZD50561517USD12,315,249.5621.9321
WisdomTree New Economy Real Estate UCITS ETF USD12/05/2022IE000X9TLGN813000USD284,516.4421.8859
WisdomTree New Economy Real Estate UCITS ETF USD Acc12/05/2022IE000MO2MB0717000USD372,061.0921.8859
WisdomTree Recycling Decarbonisation UCITS ETF USD Acc12/05/2022IE000LG4J7E750000USD1,064,389.1821.2878
WisdomTree UK Equity Income UCITS ETF12/05/2022IE00BYPGTJ261950000GBP8,487,980.664.3528
WisdomTree US Equity Income UCITS ETF12/05/2022IE00BQZJBQ631018444USD23,662,639.2723.2341
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc12/05/2022IE00BD6RZW2331073EUR649,630.6920.9066
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc12/05/2022IE00BD6RZZ53224189GBP4,248,448.6018.9503
WisdomTree US Equity Income UCITS ETF Acc12/05/2022IE00BD6RZT932932701USD75,488,416.4025.7402
WisdomTree US Quality Dividend Growth UCITS ETF - USD12/05/2022IE00BZ56RD98261618USD7,832,788.8529.9398
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc12/05/2022IE00BZ56RG206670337USD219,271,951.3232.8727
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD12/05/2022IE00BJFN5P6318351USD921,308.6050.2048
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc12/05/2022IE00BJJYYX67718347USD36,690,332.7951.0761

12345678910
Date   Source Headline
2nd Jun 202311:30 amGNWNet Asset Value(s)
1st Jun 202310:50 amGNWNet Asset Value(s)
31st May 20232:30 pmGNWNet Asset Value(s)
30th May 202311:00 amGNWNet Asset Value(s)
29th May 202310:00 amGNWNet Asset Value(s)
26th May 202311:10 amGNWNet Asset Value(s)
25th May 20239:38 amGNWNet Asset Value(s)
24th May 202311:50 amGNWNet Asset Value(s)
23rd May 20239:42 amGNWNet Asset Value(s)
22nd May 202311:10 amGNWNet Asset Value(s)
19th May 202310:16 amGNWNet Asset Value(s)
18th May 202311:40 amGNWNet Asset Value(s)
17th May 202311:20 amGNWNet Asset Value(s)
16th May 202310:15 amGNWNet Asset Value(s)
15th May 20232:36 pmGNWNet Asset Value(s)
12th May 20231:30 pmGNWNet Asset Value(s)
11th May 202312:20 pmGNWNet Asset Value(s)
10th May 20235:28 pmGNWNet Asset Value(s)
8th May 20233:25 pmGNWNet Asset Value(s)
5th May 202310:00 amGNWNet Asset Value(s)
4th May 20231:46 pmGNWNet Asset Value(s)
3rd May 20231:06 pmGNWNet Asset Value(s)
1st May 202312:10 pmGNWNet Asset Value(s)
28th Apr 202311:00 amGNWNet Asset Value(s)
25th Apr 202312:21 pmGNWNet Asset Value(s)
24th Apr 202312:50 pmGNWNet Asset Value(s)
21st Apr 202311:55 amGNWNet Asset Value(s)
20th Apr 20236:17 pmGNWNet Asset Value(s)
19th Apr 202312:28 pmGNWNet Asset Value(s)
18th Apr 202310:00 amGNWNet Asset Value(s)
17th Apr 202310:18 amGNWNet Asset Value(s)
14th Apr 202310:45 amGNWNet Asset Value(s)
13th Apr 202311:45 amGNWNet Asset Value(s)
12th Apr 20239:50 amGNWNet Asset Value(s)
11th Apr 202310:09 amGNWNet Asset Value(s)
6th Apr 20232:20 pmGNWNet Asset Value(s)
5th Apr 20239:45 amGNWNet Asset Value(s)
4th Apr 202311:30 amGNWNet Asset Value(s)
3rd Apr 202310:10 amGNWNet Asset Value(s)
31st Mar 20231:05 pmGNWNet Asset Value(s)
30th Mar 202312:10 pmGNWDividend Declaration
30th Mar 202310:00 amGNWNet Asset Value(s)
29th Mar 202310:30 amGNWNet Asset Value(s)
28th Mar 202310:15 amGNWDirector Declaration
27th Mar 202310:48 amGNWNew Accounting Ref Date
24th Mar 202311:57 amGNWNet Asset Value(s)
23rd Mar 202310:00 amGNWNet Asset Value(s)
22nd Mar 202311:15 amGNWNet Asset Value(s)
21st Mar 202312:30 pmGNWNet Asset Value(s)
20th Mar 20233:46 pmGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.