Get Live Data

Adrian Hargrave, CEO of SEEEN, explains how the new funds will accelerate customer growth Watch the video here.

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.80
Bid: 26.81
Ask: 26.885
Change: 0.3175 (1.20%)
Spread: 0.075 (0.28%)
Open: 26.80
High: 26.80
Low: 26.80
Prev. Close: 26.53
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

3 Jul 2020 11:45

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 02-July-20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc02/07/2020IE00BDVPNG133161000USD121,948,330.0138.579
WisdomTree AT1 CoCo Bond UCITS ETF – USD02/07/2020IE00BZ0XVF52558896USD52,237,946.1693.4663
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged02/07/2020IE00BFNNN236215436EUR20,774,605.6796.4305
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged02/07/2020IE00BFNNN45918540GBP1,808,247.8097.5322
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc02/07/2020IE00BZ0XVG6917463USD1,843,900.74105.589
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged02/07/2020IE00BFNNN0127006USD713,553.45101.8489
WisdomTree Battery Solutions UCITS ETF - USD Acc02/07/2020IE00BKLF1R75257534USD6,434,981.9224.9869
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc02/07/2020IE00BD49R24320000USD929,012.3646.4506
WisdomTree Cloud Computing UCITS ETF - USD Acc02/07/2020IE00BJGWQN723800000USD150,828,224.6539.6916
WisdomTree Emerging Asia Equity Income UCITS ETF02/07/2020IE00BYPGT035950000USD9,253,784.829.7408
WisdomTree Emerging Markets Equity Income UCITS ETF02/07/2020IE00BQQ3Q0672558191USD34,048,276.2513.3095
WisdomTree Emerging Markets Equity Income UCITS ETF Acc02/07/2020IE00BDF12W49303268USD5,583,568.5118.4113
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF02/07/2020IE00BQZJBM261630000USD24,598,729.7215.0912
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc02/07/2020IE00BG88WL2125000CHF220,507.128.8203
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc02/07/2020IE00BG88WG771500000EUR12,329,773.168.2198
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc02/07/2020IE00BG88WH84175000GBP1,464,092.938.3662
WisdomTree Enhanced Commodity UCITS ETF - USD02/07/2020IE00BZ1GHD371000000USD8,829,973.308.83
WisdomTree Enhanced Commodity UCITS ETF - USD Acc02/07/2020IE00BYMLZY749675000USD88,590,273.669.1566
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR02/07/2020IE00BD49R91260440EUR3,246,583.3853.7158
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc02/07/2020IE00BD49RB3944399EUR2,433,322.5154.8058
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF02/07/2020IE00BD49RJ1519908EUR1,094,769.2354.9914
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc02/07/2020IE00BD49RK2040000EUR2,241,808.4356.0452
WisdomTree Europe Equity Income UCITS ETF02/07/2020IE00BQZJBX312407717EUR24,806,570.2010.3029
WisdomTree Europe Equity Income UCITS ETF Acc02/07/2020IE00BDF16007462386EUR5,925,892.5912.8159
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc02/07/2020IE00BYQCZT117703CHF123,220.5215.9964
WisdomTree Europe Equity UCITS ETF - EUR Acc02/07/2020IE00BYQCZX56269545EUR4,397,234.7616.3135
WisdomTree Europe Equity UCITS ETF - GBP Hedged02/07/2020IE00BYQCZQ89141454GBP1,450,730.3210.2558
WisdomTree Europe Equity UCITS ETF - USD Hedged02/07/2020IE00BVXBH1631312527USD22,270,738.1116.9678
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc02/07/2020IE00BYQCZP723244109USD64,505,800.2419.884
WisdomTree Europe Small Cap Dividend UCITS ETF02/07/2020IE00BQZJC5272089262EUR29,520,834.9214.1298
WisdomTree Europe Small Cap Dividend UCITS ETF Acc02/07/2020IE00BDF16114438236EUR5,691,872.2412.9881
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR02/07/2020IE00BZ56SY76517881EUR8,112,536.3115.6649
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc02/07/2020IE00BZ56TQ67772010EUR13,758,502.9917.8217
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc02/07/2020IE00BYQCZ91445884CHF790,673.5817.232
WisdomTree Germany Equity UCITS ETF - EUR Acc02/07/2020IE00BYQCZC44167102EUR2,569,308.1815.3757
WisdomTree Germany Equity UCITS ETF - GBP Hedged02/07/2020IE00BVXBGY20288156GBP2,651,909.529.203
WisdomTree Germany Equity UCITS ETF - USD Hedged02/07/2020IE00BYQCZ68279345USD1,366,861.9817.2268
WisdomTree Global Quality Dividend Growth UCITS ETF - USD02/07/2020IE00BZ56RN96182839USD4,284,772.8323.4347
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc02/07/2020IE00BZ56SW521515055USD38,262,112.7325.2546
WisdomTree India Quality UCITS ETF - USD02/07/2020IE00BDGSNK96204549USD3,262,396.9015.9492
WisdomTree India Quality UCITS ETF - USD Acc02/07/2020IE00BDGSNL04194945USD3,161,283.2716.2163
WisdomTree ISEQ 20 UCITS ETF02/07/2020IE00BVFB1H831100000EUR14,169,989.4212.8818
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc02/07/2020IE00BYQCZL3585650CHF1,375,611.5016.0608
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc02/07/2020IE00BYQCZJ13201551EUR2,768,793.2413.7374
WisdomTree Japan Equity UCITS ETF - GBP Hedged02/07/2020IE00BYQCZF7489539GBP794,171.968.8696
WisdomTree Japan Equity UCITS ETF - JPY Acc02/07/2020IE00BYQCZN58309960USD5,443,365.9117.5615
WisdomTree Japan Equity UCITS ETF - USD Hedged02/07/2020IE00BVXC48541575327USD22,054,821.8514.0002
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc02/07/2020IE00BYQCZD50964821USD15,370,915.6815.9314
WisdomTree Japan SmallCap Dividend UCITS ETF - USD02/07/2020IE00BFXYK92320000USD842,540.1442.127
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc02/07/2020IE00BFXYKD6320000USD873,896.3343.6948
WisdomTree UK Equity Income UCITS ETF02/07/2020IE00BYPGTJ262100000GBP8,564,991.084.0786
WisdomTree US Equity Income UCITS ETF02/07/2020IE00BQZJBQ631445513USD24,225,878.5616.7594
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc02/07/2020IE00BD6RZW238073EUR118,253.7414.6481
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc02/07/2020IE00BD6RZZ5329189GBP383,702.6913.1455
WisdomTree US Equity Income UCITS ETF Acc02/07/2020IE00BD6RZT931451959USD25,492,744.2417.5575
WisdomTree US Multifactor UCITS ETF – USD02/07/2020IE00BD8ZCY5910000USD508,097.2150.8097
WisdomTree US Multifactor UCITS ETF – USD Acc02/07/2020IE00BD8ZD31330000USD1,567,809.1352.2603
WisdomTree US Quality Dividend Growth UCITS ETF - USD02/07/2020IE00BZ56RD98143398USD3,358,665.1423.422
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc02/07/2020IE00BZ56RG201930012USD48,324,484.3125.0384
WisdomTree US Small Cap Dividend UCITS ETF02/07/2020IE00BQZJBT94515000USD7,471,580.2714.5079
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD02/07/2020IE00BJFN5P6326000USD1,303,804.9650.1463
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc02/07/2020IE00BJJYYX67323822USD16,512,244.7550.9917

12345678910
Date   Source Headline
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
6th Mar 202410:55 amGNWNet Asset Value(s)
5th Mar 202411:07 amGNWNet Asset Value(s)
4th Mar 202411:15 amGNWNet Asset Value(s)
1st Mar 202410:40 amGNWNet Asset Value(s)
29th Feb 202410:45 amGNWNet Asset Value(s)
28th Feb 202410:45 amGNWNet Asset Value(s)
27th Feb 20249:30 amGNWNet Asset Value(s)
26th Feb 20249:30 amGNWNet Asset Value(s)
23rd Feb 202410:56 amGNWNet Asset Value(s)
22nd Feb 202410:47 amGNWNet Asset Value(s)
21st Feb 202410:45 amGNWNet Asset Value(s)
20th Feb 202411:11 amGNWNet Asset Value(s)
19th Feb 202410:46 amGNWNet Asset Value(s)
16th Feb 202410:55 amGNWNet Asset Value(s)
15th Feb 202410:42 amGNWNet Asset Value(s)
14th Feb 202411:00 amGNWNet Asset Value(s)
13th Feb 202410:40 amGNWNet Asset Value(s)
12th Feb 202411:35 amGNWNet Asset Value(s)
9th Feb 202411:09 amGNWNet Asset Value(s)
8th Feb 202411:00 amGNWNet Asset Value(s)
7th Feb 202411:16 amGNWNet Asset Value(s)
6th Feb 202410:52 amGNWNet Asset Value(s)
5th Feb 202411:03 amGNWNet Asset Value(s)
2nd Feb 202411:06 amGNWNet Asset Value(s)
1st Feb 202411:32 amGNWNet Asset Value(s)
31st Jan 202410:46 amGNWNet Asset Value(s)
30th Jan 202410:42 amGNWNet Asset Value(s)
29th Jan 202410:45 amGNWNet Asset Value(s)
26th Jan 202411:00 amGNWNet Asset Value(s)
25th Jan 202410:50 amGNWNet Asset Value(s)
24th Jan 202411:05 amGNWNet Asset Value(s)
23rd Jan 202411:03 amGNWNet Asset Value(s)
22nd Jan 202410:50 amGNWNet Asset Value(s)
19th Jan 202411:22 amGNWNet Asset Value(s)
18th Jan 202410:42 amGNWNet Asset Value(s)
17th Jan 202411:05 amGNWNet Asset Value(s)
16th Jan 202410:42 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.