Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.80
Bid: 26.81
Ask: 26.885
Change: 0.3175 (1.20%)
Spread: 0.075 (0.28%)
Open: 26.80
High: 26.80
Low: 26.80
Prev. Close: 26.53
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

3 Dec 2020 11:20

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 02-December -20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc02/12/2020IE00BDVPNG134061541USD222,698,881.4754.8311
WisdomTree AT1 CoCo Bond UCITS ETF – USD02/12/2020IE00BZ0XVF52481081USD50,352,144.18104.6646
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged02/12/2020IE00BFNNN236249036EUR26,040,591.86104.5656
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged02/12/2020IE00BFNNN45934640GBP3,667,727.96105.8813
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc02/12/2020IE00BZ0XVG6942463USD5,020,979.93118.2436
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged02/12/2020IE00BFNNN01217006USD1,889,817.48111.1265
WisdomTree Battery Solutions UCITS ETF - USD Acc02/12/2020IE00BKLF1R752602534USD98,146,603.1937.7119
WisdomTree Cloud Computing UCITS ETF - USD Acc02/12/2020IE00BJGWQN728823000USD416,854,053.4947.2463
WisdomTree Emerging Markets Equity Income UCITS ETF02/12/2020IE00BQQ3Q0672583191USD37,809,800.8114.6369
WisdomTree Emerging Markets Equity Income UCITS ETF Acc02/12/2020IE00BDF12W49190558USD3,858,156.7320.2466
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF02/12/2020IE00BQZJBM261505000USD26,452,910.0917.5767
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc02/12/2020IE00BG88WL21160000CHF1,569,845.429.8115
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc02/12/2020IE00BG88WG771575000EUR14,419,880.169.1555
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc02/12/2020IE00BG88WH84575000GBP5,359,343.389.3206
WisdomTree Enhanced Commodity UCITS ETF - USD02/12/2020IE00BZ1GHD37900000USD8,932,277.669.9248
WisdomTree Enhanced Commodity UCITS ETF - USD Acc02/12/2020IE00BYMLZY747275000USD74,873,359.0110.2919
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR02/12/2020IE00BD49R912157683EUR8,747,687.8955.4764
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc02/12/2020IE00BD49RB3952399EUR2,965,886.6756.602
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF02/12/2020IE00BD49RJ1519908EUR1,132,003.6656.8617
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc02/12/2020IE00BD49RK2040000EUR2,318,055.1257.9514
WisdomTree Europe Equity Income UCITS ETF02/12/2020IE00BQZJBX312032717EUR21,486,383.1710.5703
WisdomTree Europe Equity Income UCITS ETF Acc02/12/2020IE00BDF16007352386EUR4,633,310.8313.1484
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc02/12/2020IE00BYQCZT117703CHF132,427.7317.1917
WisdomTree Europe Equity UCITS ETF - EUR Acc02/12/2020IE00BYQCZX56269545EUR4,721,926.9117.5181
WisdomTree Europe Equity UCITS ETF - GBP Hedged02/12/2020IE00BYQCZQ89211454GBP2,332,948.0611.0329
WisdomTree Europe Equity UCITS ETF - USD Hedged02/12/2020IE00BVXBH1631154076USD21,128,997.5418.3082
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc02/12/2020IE00BYQCZP723073523USD65,978,735.4021.4668
WisdomTree Europe Small Cap Dividend UCITS ETF02/12/2020IE00BQZJC5271789262EUR28,611,313.8215.9906
WisdomTree Europe Small Cap Dividend UCITS ETF Acc02/12/2020IE00BDF16114262191EUR3,853,805.6414.6985
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR02/12/2020IE00BZ56SY76595193EUR10,301,109.7417.3072
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc02/12/2020IE00BZ56TQ67777010EUR15,299,216.0419.6899
WisdomTree Global Quality Dividend Growth UCITS ETF - USD02/12/2020IE00BZ56RN96171204USD4,633,462.4427.064
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc02/12/2020IE00BZ56SW521636843USD47,739,953.8129.1659
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc02/12/2020IE00BYQCZL3585650CHF1,576,726.5918.409
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc02/12/2020IE00BYQCZJ13201551EUR3,174,314.0315.7494
WisdomTree Japan Equity UCITS ETF - GBP Hedged02/12/2020IE00BYQCZF7489539GBP912,689.8910.1932
WisdomTree Japan Equity UCITS ETF - JPY Acc02/12/2020IE00BYQCZN58189960USD3,948,713.0620.7871
WisdomTree Japan Equity UCITS ETF - USD Hedged02/12/2020IE00BVXC48541334109USD21,482,127.8616.1022
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc02/12/2020IE00BYQCZD50575675USD10,551,514.5218.3289
WisdomTree UK Equity Income UCITS ETF02/12/2020IE00BYPGTJ261660000GBP6,915,170.594.1658
WisdomTree US Equity Income UCITS ETF02/12/2020IE00BQZJBQ631089894USD20,508,613.1318.8171
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc02/12/2020IE00BD6RZW238073EUR132,839.7916.4548
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc02/12/2020IE00BD6RZZ53379189GBP5,602,170.1614.7741
WisdomTree US Equity Income UCITS ETF Acc02/12/2020IE00BD6RZT931455101USD28,956,038.9219.8997
WisdomTree US Quality Dividend Growth UCITS ETF - USD02/12/2020IE00BZ56RD98410031USD11,133,203.3127.1521
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc02/12/2020IE00BZ56RG201907064USD55,583,496.2329.1461
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD02/12/2020IE00BJFN5P6326000USD1,304,110.2750.1581
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc02/12/2020IE00BJJYYX67343822USD17,536,199.3951.0037

12345678910
Date   Source Headline
22nd Jun 202311:30 amGNWNet Asset Value(s)
21st Jun 202310:30 amGNWNet Asset Value(s)
20th Jun 202310:08 amGNWNet Asset Value(s)
19th Jun 202310:10 amGNWNet Asset Value(s)
16th Jun 202310:55 amGNWNet Asset Value(s)
13th Jun 20239:38 amGNWNet Asset Value(s)
12th Jun 202310:26 amGNWNet Asset Value(s)
9th Jun 20239:30 amGNWNet Asset Value(s)
8th Jun 202312:20 pmGNWNet Asset Value(s)
7th Jun 202310:30 amGNWNet Asset Value(s)
6th Jun 202311:30 amGNWNet Asset Value(s)
5th Jun 202310:10 amGNWNet Asset Value(s)
2nd Jun 202311:30 amGNWNet Asset Value(s)
1st Jun 202310:50 amGNWNet Asset Value(s)
31st May 20232:30 pmGNWNet Asset Value(s)
30th May 202311:00 amGNWNet Asset Value(s)
29th May 202310:00 amGNWNet Asset Value(s)
26th May 202311:10 amGNWNet Asset Value(s)
25th May 20239:38 amGNWNet Asset Value(s)
24th May 202311:50 amGNWNet Asset Value(s)
23rd May 20239:42 amGNWNet Asset Value(s)
22nd May 202311:10 amGNWNet Asset Value(s)
19th May 202310:16 amGNWNet Asset Value(s)
18th May 202311:40 amGNWNet Asset Value(s)
17th May 202311:20 amGNWNet Asset Value(s)
16th May 202310:15 amGNWNet Asset Value(s)
15th May 20232:36 pmGNWNet Asset Value(s)
12th May 20231:30 pmGNWNet Asset Value(s)
11th May 202312:20 pmGNWNet Asset Value(s)
10th May 20235:28 pmGNWNet Asset Value(s)
8th May 20233:25 pmGNWNet Asset Value(s)
5th May 202310:00 amGNWNet Asset Value(s)
4th May 20231:46 pmGNWNet Asset Value(s)
3rd May 20231:06 pmGNWNet Asset Value(s)
1st May 202312:10 pmGNWNet Asset Value(s)
28th Apr 202311:00 amGNWNet Asset Value(s)
25th Apr 202312:21 pmGNWNet Asset Value(s)
24th Apr 202312:50 pmGNWNet Asset Value(s)
21st Apr 202311:55 amGNWNet Asset Value(s)
20th Apr 20236:17 pmGNWNet Asset Value(s)
19th Apr 202312:28 pmGNWNet Asset Value(s)
18th Apr 202310:00 amGNWNet Asset Value(s)
17th Apr 202310:18 amGNWNet Asset Value(s)
14th Apr 202310:45 amGNWNet Asset Value(s)
13th Apr 202311:45 amGNWNet Asset Value(s)
12th Apr 20239:50 amGNWNet Asset Value(s)
11th Apr 202310:09 amGNWNet Asset Value(s)
6th Apr 20232:20 pmGNWNet Asset Value(s)
5th Apr 20239:45 amGNWNet Asset Value(s)
4th Apr 202311:30 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.