Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.80
Bid: 26.81
Ask: 26.885
Change: 0.3175 (1.20%)
Spread: 0.075 (0.28%)
Open: 26.80
High: 26.80
Low: 26.80
Prev. Close: 26.53
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

25 Aug 2020 10:17

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 24-August-20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc24/08/2020IE00BDVPNG132931000USD124,055,249.1042.3252
WisdomTree AT1 CoCo Bond UCITS ETF – USD24/08/2020IE00BZ0XVF52466081USD45,986,233.3398.6658
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged24/08/2020IE00BFNNN236221536EUR22,097,757.1699.7479
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged24/08/2020IE00BFNNN45924640GBP2,487,756.98100.9642
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc24/08/2020IE00BZ0XVG6917463USD1,946,529.55111.4659
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged24/08/2020IE00BFNNN0127006USD739,568.19105.5621
WisdomTree Battery Solutions UCITS ETF - USD Acc24/08/2020IE00BKLF1R75517534USD14,856,451.1728.7062
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc24/08/2020IE00BD49R24320000USD975,622.0948.7811
WisdomTree Cloud Computing UCITS ETF - USD Acc24/08/2020IE00BJGWQN725420000USD220,279,452.4140.642
WisdomTree Emerging Asia Equity Income UCITS ETF24/08/2020IE00BYPGT035725000USD7,211,021.059.9462
WisdomTree Emerging Markets Equity Income UCITS ETF24/08/2020IE00BQQ3Q0672583191USD35,121,464.0013.5962
WisdomTree Emerging Markets Equity Income UCITS ETF Acc24/08/2020IE00BDF12W49190558USD3,583,835.7218.8071
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF24/08/2020IE00BQZJBM261630000USD26,022,834.8215.9649
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc24/08/2020IE00BG88WL21160000CHF1,523,446.839.5215
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc24/08/2020IE00BG88WG771525000EUR13,532,969.078.8741
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc24/08/2020IE00BG88WH84325000GBP2,936,524.999.0355
WisdomTree Enhanced Commodity UCITS ETF - USD24/08/2020IE00BZ1GHD371025000USD9,815,674.709.5763
WisdomTree Enhanced Commodity UCITS ETF - USD Acc24/08/2020IE00BYMLZY749900000USD98,312,060.539.9305
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR24/08/2020IE00BD49R91265541EUR3,576,370.3754.5669
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc24/08/2020IE00BD49RB3939399EUR2,193,504.6855.6741
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF24/08/2020IE00BD49RJ1519908EUR1,111,639.4955.8388
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc24/08/2020IE00BD49RK2040000EUR2,276,354.5656.9089
WisdomTree Europe Equity Income UCITS ETF24/08/2020IE00BQZJBX312032717EUR20,555,913.4510.1125
WisdomTree Europe Equity Income UCITS ETF Acc24/08/2020IE00BDF16007462386EUR5,816,391.6912.5791
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc24/08/2020IE00BYQCZT117703CHF125,354.4416.2735
WisdomTree Europe Equity UCITS ETF - EUR Acc24/08/2020IE00BYQCZX56269545EUR4,475,742.3516.6048
WisdomTree Europe Equity UCITS ETF - GBP Hedged24/08/2020IE00BYQCZQ89211454GBP2,209,603.6810.4496
WisdomTree Europe Equity UCITS ETF - USD Hedged24/08/2020IE00BVXBH1631312527USD22,662,717.3817.2665
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc24/08/2020IE00BYQCZP723244109USD65,680,967.4420.2462
WisdomTree Europe Small Cap Dividend UCITS ETF24/08/2020IE00BQZJC5271834262EUR26,872,385.3914.6502
WisdomTree Europe Small Cap Dividend UCITS ETF Acc24/08/2020IE00BDF16114338236EUR4,554,850.9913.4665
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR24/08/2020IE00BZ56SY76529258EUR8,572,466.4516.1971
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc24/08/2020IE00BZ56TQ67679010EUR12,512,143.9018.427
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc24/08/2020IE00BYQCZ91445884CHF810,796.5217.6706
WisdomTree Germany Equity UCITS ETF - EUR Acc24/08/2020IE00BYQCZC4482102EUR1,295,198.0415.7755
WisdomTree Germany Equity UCITS ETF - GBP Hedged24/08/2020IE00BVXBGY20288156GBP2,724,259.319.4541
WisdomTree Germany Equity UCITS ETF - USD Hedged24/08/2020IE00BYQCZ68279345USD1,401,858.8117.6679
WisdomTree Global Quality Dividend Growth UCITS ETF - USD24/08/2020IE00BZ56RN96269339USD6,857,023.2325.4587
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc24/08/2020IE00BZ56SW521420780USD38,980,211.8927.4358
WisdomTree India Quality UCITS ETF - USD24/08/2020IE00BDGSNK96204549USD3,646,307.5117.8261
WisdomTree India Quality UCITS ETF - USD Acc24/08/2020IE00BDGSNL04194945USD3,533,295.6218.1246
WisdomTree ISEQ 20 UCITS ETF24/08/2020IE00BVFB1H831100000EUR15,146,240.8313.7693
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc24/08/2020IE00BYQCZL3585650CHF1,416,438.3316.5375
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc24/08/2020IE00BYQCZJ13201551EUR2,854,133.5214.1609
WisdomTree Japan Equity UCITS ETF - GBP Hedged24/08/2020IE00BYQCZF7489539GBP819,890.299.1568
WisdomTree Japan Equity UCITS ETF - JPY Acc24/08/2020IE00BYQCZN58159960USD2,941,524.1018.3891
WisdomTree Japan Equity UCITS ETF - USD Hedged24/08/2020IE00BVXC48541575327USD22,700,554.3714.4101
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc24/08/2020IE00BYQCZD50964821USD15,824,351.8916.4013
WisdomTree Japan SmallCap Dividend UCITS ETF - USD24/08/2020IE00BFXYK92320000USD886,698.9144.3349
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc24/08/2020IE00BFXYKD6320000USD919,698.8445.9849
WisdomTree UK Equity Income UCITS ETF24/08/2020IE00BYPGTJ262100000GBP8,526,551.064.0603
WisdomTree US Equity Income UCITS ETF24/08/2020IE00BQZJBQ631095513USD19,182,159.1317.5098
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc24/08/2020IE00BD6RZW238073EUR123,214.1415.2625
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc24/08/2020IE00BD6RZZ5329189GBP399,839.7013.6983
WisdomTree US Equity Income UCITS ETF Acc24/08/2020IE00BD6RZT931466277USD26,896,887.8818.3437
WisdomTree US Multifactor UCITS ETF – USD24/08/2020IE00BD8ZCY5910000USD545,125.5554.5126
WisdomTree US Multifactor UCITS ETF – USD Acc24/08/2020IE00BD8ZD31330000USD1,682,065.9156.0689
WisdomTree US Quality Dividend Growth UCITS ETF - USD24/08/2020IE00BZ56RD98143398USD3,686,055.3025.7051
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc24/08/2020IE00BZ56RG201930012USD53,035,038.9027.4791
WisdomTree US Small Cap Dividend UCITS ETF24/08/2020IE00BQZJBT94515000USD8,155,619.3215.8362
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD24/08/2020IE00BJFN5P6326000USD1,304,083.2150.157
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc24/08/2020IE00BJJYYX67333822USD17,025,807.2451.0027

12345678910
Date   Source Headline
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
6th Mar 202410:55 amGNWNet Asset Value(s)
5th Mar 202411:07 amGNWNet Asset Value(s)
4th Mar 202411:15 amGNWNet Asset Value(s)
1st Mar 202410:40 amGNWNet Asset Value(s)
29th Feb 202410:45 amGNWNet Asset Value(s)
28th Feb 202410:45 amGNWNet Asset Value(s)
27th Feb 20249:30 amGNWNet Asset Value(s)
26th Feb 20249:30 amGNWNet Asset Value(s)
23rd Feb 202410:56 amGNWNet Asset Value(s)
22nd Feb 202410:47 amGNWNet Asset Value(s)
21st Feb 202410:45 amGNWNet Asset Value(s)
20th Feb 202411:11 amGNWNet Asset Value(s)
19th Feb 202410:46 amGNWNet Asset Value(s)
16th Feb 202410:55 amGNWNet Asset Value(s)
15th Feb 202410:42 amGNWNet Asset Value(s)
14th Feb 202411:00 amGNWNet Asset Value(s)
13th Feb 202410:40 amGNWNet Asset Value(s)
12th Feb 202411:35 amGNWNet Asset Value(s)
9th Feb 202411:09 amGNWNet Asset Value(s)
8th Feb 202411:00 amGNWNet Asset Value(s)
7th Feb 202411:16 amGNWNet Asset Value(s)
6th Feb 202410:52 amGNWNet Asset Value(s)
5th Feb 202411:03 amGNWNet Asset Value(s)
2nd Feb 202411:06 amGNWNet Asset Value(s)
1st Feb 202411:32 amGNWNet Asset Value(s)
31st Jan 202410:46 amGNWNet Asset Value(s)
30th Jan 202410:42 amGNWNet Asset Value(s)
29th Jan 202410:45 amGNWNet Asset Value(s)
26th Jan 202411:00 amGNWNet Asset Value(s)
25th Jan 202410:50 amGNWNet Asset Value(s)
24th Jan 202411:05 amGNWNet Asset Value(s)
23rd Jan 202411:03 amGNWNet Asset Value(s)
22nd Jan 202410:50 amGNWNet Asset Value(s)
19th Jan 202411:22 amGNWNet Asset Value(s)
18th Jan 202410:42 amGNWNet Asset Value(s)
17th Jan 202411:05 amGNWNet Asset Value(s)
16th Jan 202410:42 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.