Get Live Data

Adrian Hargrave, CEO of SEEEN, explains how the new funds will accelerate customer growth Watch the video here.

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.80
Bid: 26.81
Ask: 26.885
Change: 0.3175 (1.20%)
Spread: 0.075 (0.28%)
Open: 26.80
High: 26.80
Low: 26.80
Prev. Close: 26.53
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

28 Jan 2021 11:06

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 27-January-21

WisdomTree Artificial Intelligence UCITS ETF - USD Acc27/01/2021IE00BDVPNG135688541USD389,123,704.7268.4048
WisdomTree AT1 CoCo Bond UCITS ETF – USD27/01/2021IE00BZ0XVF52513029USD52,925,993.99103.1637
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged27/01/2021IE00BFNNN236279036EUR28,656,643.62102.6987
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged27/01/2021IE00BFNNN45934640GBP3,603,968.82104.0407
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc27/01/2021IE00BZ0XVG6942463USD5,080,137.30119.6368
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged27/01/2021IE00BFNNN01217006USD1,857,606.65109.2324
WisdomTree Battery Solutions UCITS ETF - USD Acc27/01/2021IE00BKLF1R756113534USD297,144,887.5248.6044
WisdomTree Cloud Computing UCITS ETF - USD Acc27/01/2021IE00BJGWQN7211574000USD604,631,955.2052.2405
WisdomTree Cybersecurity UCITS ETF - USD Acc27/01/2021IE00BLPK357740000USD957,032.3523.9258
WisdomTree Emerging Markets Equity Income UCITS ETF27/01/2021IE00BQQ3Q0672512109USD37,462,516.1214.9128
WisdomTree Emerging Markets Equity Income UCITS ETF Acc27/01/2021IE00BDF12W4990558USD1,919,839.6221.2001
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF27/01/2021IE00BQZJBM261630000USD29,835,494.7018.304
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc27/01/2021IE00BG88WL21185000CHF1,923,736.7510.3986
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc27/01/2021IE00BG88WG771750000EUR16,990,314.929.7088
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc27/01/2021IE00BG88WH841200000GBP11,868,348.189.8903
WisdomTree Enhanced Commodity UCITS ETF - USD27/01/2021IE00BZ1GHD37600000USD6,305,841.4910.5097
WisdomTree Enhanced Commodity UCITS ETF - USD Acc27/01/2021IE00BYMLZY748150000USD89,165,059.5910.9405
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR27/01/2021IE00BD49R912210439EUR11,668,482.2355.4483
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc27/01/2021IE00BD49RB3959498EUR3,375,923.2956.7401
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF27/01/2021IE00BD49RJ1519908EUR1,127,871.9356.6542
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc27/01/2021IE00BD49RK2040000EUR2,319,376.2057.9844
WisdomTree Europe Equity Income UCITS ETF27/01/2021IE00BQZJBX311732717EUR18,423,527.9310.6327
WisdomTree Europe Equity Income UCITS ETF Acc27/01/2021IE00BDF16007352386EUR4,744,380.7013.4636
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc27/01/2021IE00BYQCZT117703CHF135,887.3517.6408
WisdomTree Europe Equity UCITS ETF - EUR Acc27/01/2021IE00BYQCZX56269545EUR4,847,992.4017.9858
WisdomTree Europe Equity UCITS ETF - GBP Hedged27/01/2021IE00BYQCZQ89131454GBP1,480,654.2911.2637
WisdomTree Europe Equity UCITS ETF - USD Hedged27/01/2021IE00BVXBH1631135423USD21,251,168.8718.7165
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc27/01/2021IE00BYQCZP722018673USD44,551,475.6122.0697
WisdomTree Europe Small Cap Dividend UCITS ETF27/01/2021IE00BQZJC5271595372EUR27,024,515.2616.9393
WisdomTree Europe Small Cap Dividend UCITS ETF Acc27/01/2021IE00BDF16114277191EUR4,348,064.9715.6862
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR27/01/2021IE00BZ56SY76630208EUR11,089,712.7617.5969
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc27/01/2021IE00BZ56TQ67679042EUR13,673,463.9320.1364
WisdomTree Global Quality Dividend Growth UCITS ETF - USD27/01/2021IE00BZ56RN96308660USD8,576,858.7727.7874
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc27/01/2021IE00BZ56SW521875284USD56,597,285.1130.1806
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc27/01/2021IE00BYQCZL35235650CHF4,636,490.8619.6753
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc27/01/2021IE00BYQCZJ13201551EUR3,394,968.7216.8442
WisdomTree Japan Equity UCITS ETF - GBP Hedged27/01/2021IE00BYQCZF7489539GBP968,327.6010.8146
WisdomTree Japan Equity UCITS ETF - JPY Acc27/01/2021IE00BYQCZN58189960USD4,246,213.0422.3532
WisdomTree Japan Equity UCITS ETF - USD Hedged27/01/2021IE00BVXC48541451738USD24,838,711.9517.1096
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc27/01/2021IE00BYQCZD50400818USD7,869,015.6219.6324
WisdomTree UK Equity Income UCITS ETF27/01/2021IE00BYPGTJ261800000GBP7,585,615.344.2142
WisdomTree US Equity Income UCITS ETF27/01/2021IE00BQZJBQ63804894USD15,203,247.3418.8885
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc27/01/2021IE00BD6RZW238073EUR134,260.0016.6307
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc27/01/2021IE00BD6RZZ53379189GBP5,665,601.8814.9414
WisdomTree US Equity Income UCITS ETF Acc27/01/2021IE00BD6RZT931455101USD29,323,604.2120.1523
WisdomTree US Quality Dividend Growth UCITS ETF - USD27/01/2021IE00BZ56RD98436031USD11,987,496.8427.4923
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc27/01/2021IE00BZ56RG202012843USD59,650,717.4829.6351
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD27/01/2021IE00BJFN5P6320916USD1,049,133.5150.1594
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc27/01/2021IE00BJJYYX67358822USD18,301,746.4751.0051
       
       

12345678910
Date   Source Headline
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
6th Mar 202410:55 amGNWNet Asset Value(s)
5th Mar 202411:07 amGNWNet Asset Value(s)
4th Mar 202411:15 amGNWNet Asset Value(s)
1st Mar 202410:40 amGNWNet Asset Value(s)
29th Feb 202410:45 amGNWNet Asset Value(s)
28th Feb 202410:45 amGNWNet Asset Value(s)
27th Feb 20249:30 amGNWNet Asset Value(s)
26th Feb 20249:30 amGNWNet Asset Value(s)
23rd Feb 202410:56 amGNWNet Asset Value(s)
22nd Feb 202410:47 amGNWNet Asset Value(s)
21st Feb 202410:45 amGNWNet Asset Value(s)
20th Feb 202411:11 amGNWNet Asset Value(s)
19th Feb 202410:46 amGNWNet Asset Value(s)
16th Feb 202410:55 amGNWNet Asset Value(s)
15th Feb 202410:42 amGNWNet Asset Value(s)
14th Feb 202411:00 amGNWNet Asset Value(s)
13th Feb 202410:40 amGNWNet Asset Value(s)
12th Feb 202411:35 amGNWNet Asset Value(s)
9th Feb 202411:09 amGNWNet Asset Value(s)
8th Feb 202411:00 amGNWNet Asset Value(s)
7th Feb 202411:16 amGNWNet Asset Value(s)
6th Feb 202410:52 amGNWNet Asset Value(s)
5th Feb 202411:03 amGNWNet Asset Value(s)
2nd Feb 202411:06 amGNWNet Asset Value(s)
1st Feb 202411:32 amGNWNet Asset Value(s)
31st Jan 202410:46 amGNWNet Asset Value(s)
30th Jan 202410:42 amGNWNet Asset Value(s)
29th Jan 202410:45 amGNWNet Asset Value(s)
26th Jan 202411:00 amGNWNet Asset Value(s)
25th Jan 202410:50 amGNWNet Asset Value(s)
24th Jan 202411:05 amGNWNet Asset Value(s)
23rd Jan 202411:03 amGNWNet Asset Value(s)
22nd Jan 202410:50 amGNWNet Asset Value(s)
19th Jan 202411:22 amGNWNet Asset Value(s)
18th Jan 202410:42 amGNWNet Asset Value(s)
17th Jan 202411:05 amGNWNet Asset Value(s)
16th Jan 202410:42 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.