Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.80
Bid: 26.81
Ask: 26.885
Change: 0.3175 (1.20%)
Spread: 0.075 (0.28%)
Open: 26.80
High: 26.80
Low: 26.80
Prev. Close: 26.53
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

29 Jul 2021 10:31

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 29-July-21

WisdomTree Artificial Intelligence UCITS ETF - USD Acc28/07/2021IE00BDVPNG137334541USD452,247,437.0961.66
WisdomTree AT1 CoCo Bond UCITS ETF – USD28/07/2021IE00BZ0XVF52514206USD53,477,535.19104.0002
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged28/07/2021IE00BFNNN236411036EUR42,696,518.42103.8754
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged28/07/2021IE00BFNNN459442865GBP46,791,462.00105.6563
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc28/07/2021IE00BZ0XVG6973548USD9,103,895.18123.7817
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged28/07/2021IE00BFNNN01277006USD8,543,484.00110.9457
WisdomTree Battery Solutions UCITS ETF - USD Acc28/07/2021IE00BKLF1R7510183534USD507,597,235.4849.8449
WisdomTree Cloud Computing UCITS ETF - USD Acc28/07/2021IE00BJGWQN7212534000USD714,383,282.4856.9956
WisdomTree Cybersecurity UCITS ETF - USD Acc28/07/2021IE00BLPK35771030000USD26,333,805.2225.5668
WisdomTree Emerging Markets Equity Income UCITS ETF28/07/2021IE00BQQ3Q0672852109USD44,056,535.4115.447
WisdomTree Emerging Markets Equity Income UCITS ETF Acc28/07/2021IE00BDF12W4990558USD2,023,078.2822.3401
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF28/07/2021IE00BQZJBM261755000USD35,309,962.7920.1196
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc28/07/2021IE00BDVPNV633100000EUR31,235,883.2810.0761
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc28/07/2021IE00BG88WL21210000CHF2,565,879.2612.2185
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc28/07/2021IE00BG88WG774950000EUR56,544,904.5511.4232
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc28/07/2021IE00BG88WH841675000GBP19,567,363.5911.682
WisdomTree Enhanced Commodity UCITS ETF - USD28/07/2021IE00BZ1GHD371325000USD16,515,067.1012.4642
WisdomTree Enhanced Commodity UCITS ETF - USD Acc28/07/2021IE00BYMLZY7413150000USD170,621,987.4012.9751
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR28/07/2021IE00BD49R912194732EUR10,731,873.2955.111
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc28/07/2021IE00BD49RB3988189EUR4,980,616.1456.4766
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF28/07/2021IE00BD49RJ1512743EUR710,814.5655.7808
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc28/07/2021IE00BD49RK2047000EUR2,694,542.9457.3307
WisdomTree Europe Equity Income UCITS ETF28/07/2021IE00BQZJBX311624730EUR18,807,048.2511.5755
WisdomTree Europe Equity Income UCITS ETF Acc28/07/2021IE00BDF16007259668EUR3,928,924.5915.1306
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc28/07/2021IE00BYQCZT117703CHF158,655.1020.5965
WisdomTree Europe Equity UCITS ETF - EUR Acc28/07/2021IE00BYQCZX56269545EUR5,667,319.6421.0255
WisdomTree Europe Equity UCITS ETF - GBP Hedged28/07/2021IE00BYQCZQ89131454GBP1,709,401.5513.0038
WisdomTree Europe Equity UCITS ETF - USD Hedged28/07/2021IE00BVXBH1631154423USD24,921,148.9621.5875
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc28/07/2021IE00BYQCZP721307560USD33,749,444.0025.811
WisdomTree Europe Small Cap Dividend UCITS ETF28/07/2021IE00BQZJC5271767464EUR36,321,100.0620.5498
WisdomTree Europe Small Cap Dividend UCITS ETF Acc28/07/2021IE00BDF16114359932EUR6,955,707.2119.3251
WisdomTree European Union Bond UCITS ETF - EUR Acc28/07/2021IE00BMXWRM76157000EUR15,443,812.1098.3682
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR28/07/2021IE00BZ56SY76466322EUR9,755,125.2320.9193
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc28/07/2021IE00BZ56TQ67917828EUR22,260,515.8824.2535
WisdomTree Global Quality Dividend Growth UCITS ETF - USD28/07/2021IE00BZ56RN96353301USD10,835,939.6630.6706
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc28/07/2021IE00BZ56SW522270870USD76,433,600.8533.6583
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc28/07/2021IE00BYQCZL3585650CHF1,794,042.5320.9462
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc28/07/2021IE00BYQCZJ13351551EUR6,299,934.2617.9204
WisdomTree Japan Equity UCITS ETF - GBP Hedged28/07/2021IE00BYQCZF74239539GBP2,735,721.9811.4208
WisdomTree Japan Equity UCITS ETF - JPY Acc28/07/2021IE00BYQCZN58189960USD4,286,212.4822.5638
WisdomTree Japan Equity UCITS ETF - USD Hedged28/07/2021IE00BVXC4854704599USD12,740,097.4918.0813
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc28/07/2021IE00BYQCZD50437550USD9,164,428.9320.9449
WisdomTree UK Equity Income UCITS ETF28/07/2021IE00BYPGTJ261940000GBP8,853,140.304.5635
WisdomTree US Equity Income UCITS ETF28/07/2021IE00BQZJBQ63722150USD15,380,738.6221.2985
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc28/07/2021IE00BD6RZW238073EUR153,106.2718.9652
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc28/07/2021IE00BD6RZZ53234189GBP3,999,244.4217.077
WisdomTree US Equity Income UCITS ETF Acc28/07/2021IE00BD6RZT931894478USD43,699,890.0423.067
WisdomTree US Quality Dividend Growth UCITS ETF - USD28/07/2021IE00BZ56RD98228037USD7,112,503.3931.1901
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc28/07/2021IE00BZ56RG202219651USD75,155,194.9333.859
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD28/07/2021IE00BJFN5P6318416USD923,467.4650.1448
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc28/07/2021IE00BJJYYX67421281USD21,481,300.8350.9904

12345678910
Date   Source Headline
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
6th Mar 202410:55 amGNWNet Asset Value(s)
5th Mar 202411:07 amGNWNet Asset Value(s)
4th Mar 202411:15 amGNWNet Asset Value(s)
1st Mar 202410:40 amGNWNet Asset Value(s)
29th Feb 202410:45 amGNWNet Asset Value(s)
28th Feb 202410:45 amGNWNet Asset Value(s)
27th Feb 20249:30 amGNWNet Asset Value(s)
26th Feb 20249:30 amGNWNet Asset Value(s)
23rd Feb 202410:56 amGNWNet Asset Value(s)
22nd Feb 202410:47 amGNWNet Asset Value(s)
21st Feb 202410:45 amGNWNet Asset Value(s)
20th Feb 202411:11 amGNWNet Asset Value(s)
19th Feb 202410:46 amGNWNet Asset Value(s)
16th Feb 202410:55 amGNWNet Asset Value(s)
15th Feb 202410:42 amGNWNet Asset Value(s)
14th Feb 202411:00 amGNWNet Asset Value(s)
13th Feb 202410:40 amGNWNet Asset Value(s)
12th Feb 202411:35 amGNWNet Asset Value(s)
9th Feb 202411:09 amGNWNet Asset Value(s)
8th Feb 202411:00 amGNWNet Asset Value(s)
7th Feb 202411:16 amGNWNet Asset Value(s)
6th Feb 202410:52 amGNWNet Asset Value(s)
5th Feb 202411:03 amGNWNet Asset Value(s)
2nd Feb 202411:06 amGNWNet Asset Value(s)
1st Feb 202411:32 amGNWNet Asset Value(s)
31st Jan 202410:46 amGNWNet Asset Value(s)
30th Jan 202410:42 amGNWNet Asset Value(s)
29th Jan 202410:45 amGNWNet Asset Value(s)
26th Jan 202411:00 amGNWNet Asset Value(s)
25th Jan 202410:50 amGNWNet Asset Value(s)
24th Jan 202411:05 amGNWNet Asset Value(s)
23rd Jan 202411:03 amGNWNet Asset Value(s)
22nd Jan 202410:50 amGNWNet Asset Value(s)
19th Jan 202411:22 amGNWNet Asset Value(s)
18th Jan 202410:42 amGNWNet Asset Value(s)
17th Jan 202411:05 amGNWNet Asset Value(s)
16th Jan 202410:42 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.