Get Live Data

The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.765
Bid: 26.685
Ask: 26.76
Change: 0.1075 (0.40%)
Spread: 0.075 (0.281%)
Open: 26.78
High: 26.78
Low: 26.74
Prev. Close: 26.6575
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

13 Feb 2024 10:40

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 12-February-24
        
WisdomTree Artificial Intelligence UCITS ETF - USD Acc12/02/2024IE00BDVPNG1312123630USD765,165,078.1963.1135
WisdomTree AT1 CoCo Bond UCITS ETF - EUR Hedged12/02/2024IE00BFNNN2361575025EUR126,492,594.7680.3115
WisdomTree AT1 CoCo Bond UCITS ETF - GBP Hedged12/02/2024IE00BFNNN459562685GBP47,211,031.5183.9031
WisdomTree AT1 CoCo Bond UCITS ETF - USD12/02/2024IE00BZ0XVF52709649USD57,140,405.5080.5193
WisdomTree AT1 CoCo Bond UCITS ETF - USD Acc12/02/2024IE00BZ0XVG6951208USD5,657,633.78110.4834
WisdomTree AT1 CoCo Bond UCITS ETF - USD Hedged12/02/2024IE00BFNNN01289728USD8,145,938.7190.7848
WisdomTree Battery Solutions UCITS ETF - USD Acc12/02/2024IE00BKLF1R755941258USD183,612,929.7330.9047
WisdomTree BioRevolution UCITS ETF - USD ACC12/02/2024IE000O8KMPM1200000USD3,661,390.8318.307
WisdomTree Broad Commodities UCITS ETF - USD Acc12/02/2024IE00BKY4W12723525000USD246,075,900.6310.4602
WisdomTree Cloud Computing UCITS ETF - USD Acc12/02/2024IE00BJGWQN7211078905USD400,059,806.2436.11
WisdomTree Cybersecurity UCITS ETF - USD Acc12/02/2024IE00BLPK35776754800USD188,140,479.6427.8529
WisdomTree Emerging Markets Equity Income UCITS ETF12/02/2024IE00BQQ3Q0676672485USD94,125,897.5714.1066
WisdomTree Emerging Markets Equity Income UCITS ETF Acc12/02/2024IE00BDF12W49468301USD11,416,847.5024.3793
WisdomTree Emerging Markets ex-State-Owned Enterprises UCITS ETF - USD Acc12/02/2024IE00BM9TSP27180000USD3,486,195.4619.3678
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF12/02/2024IE00BQZJBM261755000USD33,594,224.7419.142
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc12/02/2024IE00BDVPNV6312150000EUR120,781,228.219.9408
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc12/02/2024IE00BDVPNS351450000USD15,432,141.2310.6429
WisdomTree Enhanced Commodity UCITS ETF - CHF Hedged Acc12/02/2024IE00BG88WL21435000CHF5,251,903.6312.0733
WisdomTree Enhanced Commodity UCITS ETF - EUR Hedged Acc12/02/2024IE00BG88WG771900000EUR21,967,763.8111.562
WisdomTree Enhanced Commodity UCITS ETF - GBP Hedged Acc12/02/2024IE00BG88WH843325000GBP40,638,474.3212.2221
WisdomTree Enhanced Commodity UCITS ETF - USD12/02/2024IE00BZ1GHD3717718360USD224,823,254.0712.6887
WisdomTree Enhanced Commodity UCITS ETF - USD Acc12/02/2024IE00BYMLZY7411520000USD160,351,802.5313.9194
WisdomTree Europe Equity Income UCITS ETF12/02/2024IE00BQZJBX312050337EUR24,508,534.4811.9534
WisdomTree Europe Equity Income UCITS ETF Acc12/02/2024IE00BDF16007184985EUR3,287,079.0917.7694
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc12/02/2024IE00BYQCZT1180983CHF1,900,445.8323.4672
WisdomTree Europe Equity UCITS ETF - EUR Acc12/02/2024IE00BYQCZX56369513EUR9,116,235.6224.6709
WisdomTree Europe Equity UCITS ETF - GBP Hedged12/02/2024IE00BYQCZQ89179993GBP2,634,519.0914.6368
WisdomTree Europe Equity UCITS ETF - USD Hedged12/02/2024IE00BVXBH163890560USD22,508,200.6625.2742
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc12/02/2024IE00BYQCZP721059590USD33,879,432.6431.9741
WisdomTree Europe Small Cap Dividend UCITS ETF12/02/2024IE00BQZJC5271844368EUR32,730,993.8917.7465
WisdomTree Europe Small Cap Dividend UCITS ETF Acc12/02/2024IE00BDF161141354008EUR25,046,967.0318.4984
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR12/02/2024IE00BZ56SY76280641EUR5,743,214.5720.4646
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc12/02/2024IE00BZ56TQ672500525EUR62,242,451.8524.8918
WisdomTree Global Quality Dividend Growth UCITS ETF - USD12/02/2024IE00BZ56RN966567166USD210,936,391.0132.1199
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc12/02/2024IE00BZ56SW5219861611USD736,167,891.8737.0649
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc12/02/2024IE00BYQCZL3577272CHF2,635,751.9634.1101
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc12/02/2024IE00BYQCZJ13658389EUR19,705,867.6229.9304
WisdomTree Japan Equity UCITS ETF - GBP Hedged12/02/2024IE00BYQCZF74840369GBP15,548,734.4118.5023
WisdomTree Japan Equity UCITS ETF - JPY Acc12/02/2024IE00BYQCZN582060050USD55,718,470.7727.0471
WisdomTree Japan Equity UCITS ETF - USD Hedged12/02/2024IE00BVXC48541453325USD43,637,180.6530.0258
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc12/02/2024IE00BYQCZD501531424USD56,367,389.9536.8072
WisdomTree New Economy Real Estate UCITS ETF USD12/02/2024IE000X9TLGN845943USD919,218.5320.0078
WisdomTree New Economy Real Estate UCITS ETF USD Acc12/02/2024IE000MO2MB07104408USD2,163,687.4120.7234
WisdomTree Recycling Decarbonisation UCITS ETF USD Acc12/02/2024IE000LG4J7E7140000USD2,281,630.3916.2974
WisdomTree UK Equity Income UCITS ETF12/02/2024IE00BYPGTJ262230000GBP8,717,406.403.9092
WisdomTree US Equity Income UCITS ETF12/02/2024IE00BQZJBQ631362128USD30,261,433.7222.2163
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc12/02/2024IE00BD6RZW2330829EUR619,664.3620.1
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc12/02/2024IE00BD6RZZ5323111GBP430,714.7718.6368
WisdomTree US Equity Income UCITS ETF Acc12/02/2024IE00BD6RZT931572719USD41,071,008.4326.1147
WisdomTree US Quality Dividend Growth UCITS ETF - USD12/02/2024IE00BZ56RD982042358USD76,117,304.0237.2693
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc12/02/2024IE00BZ56RG2010881379USD457,083,461.0542.006
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD12/02/2024IE00BJFN5P63349803USD17,692,442.5350.5783
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc12/02/2024IE00BJJYYX674837039USD266,062,624.2355.0053
WisdomTree Blockchain UCITS ETF - USD Acc12/02/2024IE000940RNE672500USD2,380,549.2532.8352
WisdomTree Global Automotive Innovators UCITS ETF - USD Acc12/02/2024IE000TB3YTV430000USD934,661.4531.1554
WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc12/02/2024IE0007M3MLF3123116EUR2,149,587.9117.4599
WisdomTree Global Quality Dividend Growth UCITS ETF - GBP Hedged12/02/2024IE000LRRPK609471GBP165,191.8417.4419
WisdomTree Renewable Energy UCITS ETF - USD Acc12/02/2024IE000P3D0W6030000USD603,994.8620.1332
WisdomTree US Quality Dividend Growth UCITS ETF - EUR Hedged Acc12/02/2024IE000CXVOXQ110000EUR160,467.9216.0468
WisdomTree US Quality Dividend Growth UCITS ETF - GBP Hedged12/02/2024IE000IGMB3E150895GBP816,156.1716.0361
WisdomTree US Efficient Core UCITS ETF - USD Acc12/02/2024IE000KF370H3152000USD4,439,387.1829.2065
WisdomTree UK Quality Dividend Growth UCITS ETF - GBP12/02/2024IE0003UH927040000GBP1,095,164.2427.3791
WisdomTree Megatrends UCITS ETF - USD Acc12/02/2024IE0000902GT680000USD2,212,861.3627.6608
WisdomTree Global Quality Dividend Growth UCITS ETF - USD (Inst)12/02/2024IE00030Y2P4127485USD276,463,758.2310058.714

12345678910
Date   Source Headline
19th Dec 202310:55 amGNWNet Asset Value(s)
18th Dec 202311:42 amGNWNet Asset Value(s)
15th Dec 202311:07 amGNWNet Asset Value(s)
14th Dec 202312:28 pmGNWNet Asset Value(s)
13th Dec 202310:40 amGNWNet Asset Value(s)
12th Dec 202310:50 amGNWNet Asset Value(s)
11th Dec 202311:25 amGNWNet Asset Value(s)
8th Dec 202311:10 amGNWNet Asset Value(s)
7th Dec 202311:22 amGNWNet Asset Value(s)
6th Dec 202311:40 amGNWNet Asset Value(s)
5th Dec 20231:17 pmGNWNet Asset Value(s)
4th Dec 202311:36 amGNWNet Asset Value(s)
1st Dec 202311:23 amGNWNet Asset Value(s)
30th Nov 202310:50 amGNWNet Asset Value(s)
29th Nov 202311:35 amGNWNet Asset Value(s)
28th Nov 202310:53 amGNWNet Asset Value(s)
27th Nov 202311:00 amGNWNet Asset Value(s)
24th Nov 202311:05 amGNWNet Asset Value(s)
23rd Nov 202311:10 amGNWNet Asset Value(s)
22nd Nov 202310:50 amGNWNet Asset Value(s)
21st Nov 202311:38 amGNWNet Asset Value(s)
20th Nov 202311:40 amGNWNet Asset Value(s)
17th Nov 202311:10 amGNWNet Asset Value(s)
16th Nov 202310:52 amGNWNet Asset Value(s)
15th Nov 202311:52 amGNWNet Asset Value(s)
14th Nov 202311:55 amGNWNet Asset Value(s)
13th Nov 20233:15 pmGNWNet Asset Value(s)
13th Nov 202312:20 pmGNWNet Asset Value(s)
10th Nov 202311:00 amGNWNet Asset Value(s)
9th Nov 202311:13 amGNWNet Asset Value(s)
8th Nov 202310:00 amGNWNet Asset Value(s)
7th Nov 202310:00 amGNWNet Asset Value(s)
6th Nov 202311:30 amGNWNet Asset Value(s)
3rd Nov 202311:50 amGNWNet Asset Value(s)
2nd Nov 202311:32 amGNWNet Asset Value(s)
1st Nov 202311:17 amGNWNet Asset Value(s)
31st Oct 202311:40 amGNWNet Asset Value(s)
30th Oct 202311:25 amGNWNet Asset Value(s)
27th Oct 202311:40 amGNWNet Asset Value(s)
26th Oct 202311:05 amGNWNet Asset Value(s)
25th Oct 20233:20 pmGNWNet Asset Value(s)
24th Oct 202311:05 amGNWNet Asset Value(s)
23rd Oct 202311:40 amGNWNet Asset Value(s)
20th Oct 202311:10 amGNWNet Asset Value(s)
19th Oct 202311:30 amGNWNet Asset Value(s)
18th Oct 202311:00 amGNWNet Asset Value(s)
17th Oct 202311:19 amGNWNet Asset Value(s)
16th Oct 202311:15 amGNWNet Asset Value(s)
13th Oct 20232:40 pmGNWNet Asset Value(s)
12th Oct 202310:40 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.