Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.80
Bid: 26.81
Ask: 26.885
Change: 0.3175 (1.20%)
Spread: 0.075 (0.28%)
Open: 26.80
High: 26.80
Low: 26.80
Prev. Close: 26.53
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

5 Mar 2021 09:55

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 04-March-21

WisdomTree Artificial Intelligence UCITS ETF - USD Acc04/03/2021IE00BDVPNG137393541USD443,186,364.7259.9424
WisdomTree AT1 CoCo Bond UCITS ETF – USD04/03/2021IE00BZ0XVF52513029USD53,438,977.03104.1637
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged04/03/2021IE00BFNNN236314036EUR32,521,008.79103.5582
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged04/03/2021IE00BFNNN45934640GBP3,635,685.32104.9563
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc04/03/2021IE00BZ0XVG6942463USD5,129,376.50120.7964
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged04/03/2021IE00BFNNN01217006USD1,874,885.19110.2485
WisdomTree Battery Solutions UCITS ETF - USD Acc04/03/2021IE00BKLF1R758073534USD355,304,588.3044.0086
WisdomTree Cloud Computing UCITS ETF - USD Acc04/03/2021IE00BJGWQN7212921000USD619,839,354.1947.9715
WisdomTree Cybersecurity UCITS ETF - USD Acc04/03/2021IE00BLPK3577400000USD8,370,397.0320.926
WisdomTree Emerging Markets Equity Income UCITS ETF04/03/2021IE00BQQ3Q0672637109USD40,597,083.8715.3945
WisdomTree Emerging Markets Equity Income UCITS ETF Acc04/03/2021IE00BDF12W4990558USD1,981,859.7021.885
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF04/03/2021IE00BQZJBM261630000USD31,028,890.4219.0361
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc04/03/2021IE00BG88WL21210000CHF2,298,134.9710.9435
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc04/03/2021IE00BG88WG772600000EUR26,549,675.6310.2114
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc04/03/2021IE00BG88WH841225000GBP12,741,488.9510.4012
WisdomTree Enhanced Commodity UCITS ETF - USD04/03/2021IE00BZ1GHD37900000USD9,963,175.2511.0702
WisdomTree Enhanced Commodity UCITS ETF - USD Acc04/03/2021IE00BYMLZY7410050000USD115,815,794.9911.524
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR04/03/2021IE00BD49R912173389EUR9,464,885.8654.5876
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc04/03/2021IE00BD49RB3969498EUR3,882,121.4755.8595
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF04/03/2021IE00BD49RJ1512743EUR706,339.7955.4296
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc04/03/2021IE00BD49RK2047000EUR2,666,369.9056.7313
WisdomTree Europe Equity Income UCITS ETF04/03/2021IE00BQZJBX311732717EUR19,153,445.2011.054
WisdomTree Europe Equity Income UCITS ETF Acc04/03/2021IE00BDF16007352386EUR4,932,347.0113.997
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc04/03/2021IE00BYQCZT117703CHF137,314.5617.8261
WisdomTree Europe Equity UCITS ETF - EUR Acc04/03/2021IE00BYQCZX56269545EUR4,900,754.0818.1816
WisdomTree Europe Equity UCITS ETF - GBP Hedged04/03/2021IE00BYQCZQ89131454GBP1,498,192.9111.3971
WisdomTree Europe Equity UCITS ETF - USD Hedged04/03/2021IE00BVXBH1631135423USD21,496,574.4018.9327
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc04/03/2021IE00BYQCZP721988673USD44,397,051.7422.325
WisdomTree Europe Small Cap Dividend UCITS ETF04/03/2021IE00BQZJC5271607964EUR29,090,001.2018.0912
WisdomTree Europe Small Cap Dividend UCITS ETF Acc04/03/2021IE00BDF16114263593EUR4,415,924.0116.7528
WisdomTree European Union Bond UCITS ETF - EUR Acc04/03/2021IE00BMXWRM76155000EUR15,189,073.7797.994
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR04/03/2021IE00BZ56SY76630208EUR10,983,961.9917.4291
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc04/03/2021IE00BZ56TQ67679042EUR13,543,074.6819.9444
WisdomTree Global Quality Dividend Growth UCITS ETF - USD04/03/2021IE00BZ56RN96308660USD8,412,207.0127.254
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc04/03/2021IE00BZ56SW522000284USD59,210,969.7729.6013
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc04/03/2021IE00BYQCZL35235650CHF4,755,605.0720.1808
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc04/03/2021IE00BYQCZJ13201551EUR3,481,923.8117.2756
WisdomTree Japan Equity UCITS ETF - GBP Hedged04/03/2021IE00BYQCZF7489539GBP993,889.0211.1001
WisdomTree Japan Equity UCITS ETF - JPY Acc04/03/2021IE00BYQCZN58189960USD4,218,361.0722.2066
WisdomTree Japan Equity UCITS ETF - USD Hedged04/03/2021IE00BVXC48541231738USD21,644,803.7717.5726
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc04/03/2021IE00BYQCZD50400818USD8,080,790.8720.1607
WisdomTree UK Equity Income UCITS ETF04/03/2021IE00BYPGTJ261800000GBP7,660,482.544.2558
WisdomTree US Equity Income UCITS ETF04/03/2021IE00BQZJBQ63804894USD15,609,988.2219.3938
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc04/03/2021IE00BD6RZW238073EUR137,696.7017.0564
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc04/03/2021IE00BD6RZZ53379189GBP5,813,869.6515.3324
WisdomTree US Equity Income UCITS ETF Acc04/03/2021IE00BD6RZT931311920USD27,145,478.2620.6914
WisdomTree US Quality Dividend Growth UCITS ETF - USD04/03/2021IE00BZ56RD98266031USD7,253,101.8127.2641
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc04/03/2021IE00BZ56RG202054651USD60,383,940.2429.3889
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD04/03/2021IE00BJFN5P6320916USD1,049,093.7050.1575
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc04/03/2021IE00BJJYYX67378822USD19,321,117.4151.0032

12345678910
Date   Source Headline
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
6th Mar 202410:55 amGNWNet Asset Value(s)
5th Mar 202411:07 amGNWNet Asset Value(s)
4th Mar 202411:15 amGNWNet Asset Value(s)
1st Mar 202410:40 amGNWNet Asset Value(s)
29th Feb 202410:45 amGNWNet Asset Value(s)
28th Feb 202410:45 amGNWNet Asset Value(s)
27th Feb 20249:30 amGNWNet Asset Value(s)
26th Feb 20249:30 amGNWNet Asset Value(s)
23rd Feb 202410:56 amGNWNet Asset Value(s)
22nd Feb 202410:47 amGNWNet Asset Value(s)
21st Feb 202410:45 amGNWNet Asset Value(s)
20th Feb 202411:11 amGNWNet Asset Value(s)
19th Feb 202410:46 amGNWNet Asset Value(s)
16th Feb 202410:55 amGNWNet Asset Value(s)
15th Feb 202410:42 amGNWNet Asset Value(s)
14th Feb 202411:00 amGNWNet Asset Value(s)
13th Feb 202410:40 amGNWNet Asset Value(s)
12th Feb 202411:35 amGNWNet Asset Value(s)
9th Feb 202411:09 amGNWNet Asset Value(s)
8th Feb 202411:00 amGNWNet Asset Value(s)
7th Feb 202411:16 amGNWNet Asset Value(s)
6th Feb 202410:52 amGNWNet Asset Value(s)
5th Feb 202411:03 amGNWNet Asset Value(s)
2nd Feb 202411:06 amGNWNet Asset Value(s)
1st Feb 202411:32 amGNWNet Asset Value(s)
31st Jan 202410:46 amGNWNet Asset Value(s)
30th Jan 202410:42 amGNWNet Asset Value(s)
29th Jan 202410:45 amGNWNet Asset Value(s)
26th Jan 202411:00 amGNWNet Asset Value(s)
25th Jan 202410:50 amGNWNet Asset Value(s)
24th Jan 202411:05 amGNWNet Asset Value(s)
23rd Jan 202411:03 amGNWNet Asset Value(s)
22nd Jan 202410:50 amGNWNet Asset Value(s)
19th Jan 202411:22 amGNWNet Asset Value(s)
18th Jan 202410:42 amGNWNet Asset Value(s)
17th Jan 202411:05 amGNWNet Asset Value(s)
16th Jan 202410:42 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.