focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.0475
Bid: 27.005
Ask: 27.09
Change: -0.0525 (-0.19%)
Spread: 0.085 (0.315%)
Open: 27.10
High: 0.00
Low: 0.00
Prev. Close: 27.10
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

10 Oct 2023 10:50

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 09-October-23
        
WisdomTree Artificial Intelligence UCITS ETF - USD Acc09/10/2023IE00BDVPNG1310687630USD559,927,565.5252.3902
WisdomTree Battery Solutions UCITS ETF - USD Acc09/10/2023IE00BKLF1R758703258USD270,186,438.3231.0443
WisdomTree BioRevolution UCITS ETF - USD ACC09/10/2023IE000O8KMPM1190000USD2,986,772.1815.7199
WisdomTree Cloud Computing UCITS ETF - USD Acc09/10/2023IE00BJGWQN7212386262USD361,091,153.1729.1526
WisdomTree Cybersecurity UCITS ETF - USD Acc09/10/2023IE00BLPK35775437204USD110,407,203.7920.3059
WisdomTree Emerging Markets Equity Income UCITS ETF09/10/2023IE00BQQ3Q0675860602USD78,162,318.5713.3369
WisdomTree Emerging Markets Equity Income UCITS ETF Acc09/10/2023IE00BDF12W49286357USD6,383,824.8022.2932
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF - USD Acc09/10/2023IE00BM9TSP27180000USD3,266,190.6518.1455
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF09/10/2023IE00BQZJBM261755000USD31,548,196.5917.9762
WisdomTree Europe Equity Income UCITS ETF09/10/2023IE00BQZJBX311916384EUR22,254,192.2411.6126
WisdomTree Europe Equity Income UCITS ETF Acc09/10/2023IE00BDF16007360828EUR6,134,289.0117.0006
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc09/10/2023IE00BYQCZT11105342CHF2,184,033.1520.7328
WisdomTree Europe Equity UCITS ETF - EUR Acc09/10/2023IE00BYQCZX56407641EUR8,799,259.9121.5858
WisdomTree Europe Equity UCITS ETF - GBP Hedged09/10/2023IE00BYQCZQ89132633GBP1,698,375.6312.8051
WisdomTree Europe Equity UCITS ETF - USD Hedged09/10/2023IE00BVXBH163957866USD21,080,642.4322.0079
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc09/10/2023IE00BYQCZP72823608USD22,882,422.6327.7831
WisdomTree Europe Small Cap Dividend UCITS ETF09/10/2023IE00BQZJC5271630651EUR26,479,046.9016.2383
WisdomTree Europe Small Cap Dividend UCITS ETF Acc09/10/2023IE00BDF161141226374EUR20,439,865.6716.6669
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR09/10/2023IE00BZ56SY76265122EUR4,760,413.3717.9556
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc09/10/2023IE00BZ56TQ672610476EUR56,786,739.5421.7534
WisdomTree Global Quality Dividend Growth UCITS ETF - USD09/10/2023IE00BZ56RN963970366USD112,794,491.1428.4091
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc09/10/2023IE00BZ56SW5219297983USD628,956,661.9232.5918
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc09/10/2023IE00BYQCZL3561272CHF1,817,929.2729.6698
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc09/10/2023IE00BYQCZJ131466485EUR37,880,162.4625.8306
WisdomTree Japan Equity UCITS ETF - GBP Hedged09/10/2023IE00BYQCZF74725506GBP11,657,656.3516.0683
WisdomTree Japan Equity UCITS ETF - JPY Acc09/10/2023IE00BYQCZN586598806USD156,831,684.7123.7667
WisdomTree Japan Equity UCITS ETF - USD Hedged09/10/2023IE00BVXC48541271217USD33,004,928.2225.9633
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc09/10/2023IE00BYQCZD501510318USD47,659,617.4631.556
WisdomTree New Economy Real Estate UCITS ETF USD09/10/2023IE000X9TLGN845943USD814,490.5017.7283
WisdomTree New Economy Real Estate UCITS ETF USD Acc09/10/2023IE000MO2MB0744408USD809,505.4518.2288
WisdomTree Recycling Decarbonisation UCITS ETF USD Acc09/10/2023IE000LG4J7E7140000USD2,417,226.4117.2659
WisdomTree UK Equity Income UCITS ETF09/10/2023IE00BYPGTJ262510000GBP9,494,804.473.7828
WisdomTree US Equity Income UCITS ETF09/10/2023IE00BQZJBQ631541713USD31,656,047.9120.533
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc09/10/2023IE00BD6RZW2338430EUR713,886.1518.5763
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc09/10/2023IE00BD6RZZ5356181GBP964,095.1117.1605
WisdomTree US Equity Income UCITS ETF Acc09/10/2023IE00BD6RZT931637563USD39,185,528.4623.9292
WisdomTree US Quality Dividend Growth UCITS ETF - USD09/10/2023IE00BZ56RD981327256USD42,870,541.5832.3001
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc09/10/2023IE00BZ56RG2010659280USD386,662,361.9436.2747
WisdomTree Blockchain UCITS ETF - USD Acc09/10/2023IE000940RNE660000USD1,042,809.6717.3802
WisdomTree Global Automotive Innovators UCITS ETF - USD Acc09/10/2023IE000TB3YTV460000USD1,722,723.1728.7121
WisdomTree Global Quality Dividend Growth UCITS ETF - EUR Hedged Acc09/10/2023IE0007M3MLF371266EUR1,108,512.1415.5546
WisdomTree Global Quality Dividend Growth UCITS ETF - GBP Hedged09/10/2023IE000LRRPK6010000GBP155,744.4215.5744
WisdomTree Renewable Energy UCITS ETF - USD Acc09/10/2023IE000P3D0W6030000USD598,399.7219.9467
WisdomTree US Quality Dividend Growth UCITS ETF - EUR Hedged Acc09/10/2023IE000CXVOXQ110000EUR139,664.0013.9664
WisdomTree US Quality Dividend Growth UCITS ETF - GBP Hedged09/10/2023IE000IGMB3E160000GBP839,135.8813.9856

Date   Source Headline
28th Dec 202312:44 pmGNWNet Asset Value(s)
28th Dec 202311:40 amGNWDividend Declaration
28th Dec 202311:10 amGNWDirector Declaration
27th Dec 202310:52 amGNWNet Asset Value(s)
22nd Dec 202310:00 amGNWNet Asset Value(s)
21st Dec 202310:10 amGNWNet Asset Value(s)
20th Dec 202311:21 amGNWNet Asset Value(s)
19th Dec 202310:55 amGNWNet Asset Value(s)
18th Dec 202311:42 amGNWNet Asset Value(s)
15th Dec 202311:07 amGNWNet Asset Value(s)
14th Dec 202312:28 pmGNWNet Asset Value(s)
13th Dec 202310:40 amGNWNet Asset Value(s)
12th Dec 202310:50 amGNWNet Asset Value(s)
11th Dec 202311:25 amGNWNet Asset Value(s)
8th Dec 202311:10 amGNWNet Asset Value(s)
7th Dec 202311:22 amGNWNet Asset Value(s)
6th Dec 202311:40 amGNWNet Asset Value(s)
5th Dec 20231:17 pmGNWNet Asset Value(s)
4th Dec 202311:36 amGNWNet Asset Value(s)
1st Dec 202311:23 amGNWNet Asset Value(s)
30th Nov 202310:50 amGNWNet Asset Value(s)
29th Nov 202311:35 amGNWNet Asset Value(s)
28th Nov 202310:53 amGNWNet Asset Value(s)
27th Nov 202311:00 amGNWNet Asset Value(s)
24th Nov 202311:05 amGNWNet Asset Value(s)
23rd Nov 202311:10 amGNWNet Asset Value(s)
22nd Nov 202310:50 amGNWNet Asset Value(s)
21st Nov 202311:38 amGNWNet Asset Value(s)
20th Nov 202311:40 amGNWNet Asset Value(s)
17th Nov 202311:10 amGNWNet Asset Value(s)
16th Nov 202310:52 amGNWNet Asset Value(s)
15th Nov 202311:52 amGNWNet Asset Value(s)
14th Nov 202311:55 amGNWNet Asset Value(s)
13th Nov 20233:15 pmGNWNet Asset Value(s)
13th Nov 202312:20 pmGNWNet Asset Value(s)
10th Nov 202311:00 amGNWNet Asset Value(s)
9th Nov 202311:13 amGNWNet Asset Value(s)
8th Nov 202310:00 amGNWNet Asset Value(s)
7th Nov 202310:00 amGNWNet Asset Value(s)
6th Nov 202311:30 amGNWNet Asset Value(s)
3rd Nov 202311:50 amGNWNet Asset Value(s)
2nd Nov 202311:32 amGNWNet Asset Value(s)
1st Nov 202311:17 amGNWNet Asset Value(s)
31st Oct 202311:40 amGNWNet Asset Value(s)
30th Oct 202311:25 amGNWNet Asset Value(s)
27th Oct 202311:40 amGNWNet Asset Value(s)
26th Oct 202311:05 amGNWNet Asset Value(s)
25th Oct 20233:20 pmGNWNet Asset Value(s)
24th Oct 202311:05 amGNWNet Asset Value(s)
23rd Oct 202311:40 amGNWNet Asset Value(s)

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.