Get Live Data

Adrian Hargrave, CEO of SEEEN, explains how the new funds will accelerate customer growth Watch the video here.

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.80
Bid: 26.81
Ask: 26.885
Change: 0.3175 (1.20%)
Spread: 0.075 (0.28%)
Open: 26.80
High: 26.80
Low: 26.80
Prev. Close: 26.53
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

11 Feb 2020 10:03



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 10-February-20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc10/02/2020IE00BDVPNG131631000USD59,126,664.1036.2518
WisdomTree AT1 CoCo Bond UCITS ETF – USD10/02/2020IE00BZ0XVF52481896USD48,820,493.42101.3092
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged10/02/2020IE00BFNNN236107436EUR11,355,988.97105.7
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged10/02/2020IE00BFNNN45912040GBP1,293,574.54107.4397
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc10/02/2020IE00BZ0XVG697435USD826,300.81111.1366
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged10/02/2020IE00BFNNN01217006USD1,881,024.89110.6095
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc10/02/2020IE00BD49R24315000USD796,776.2953.1184
WisdomTree Cloud Computing UCITS ETF - USD Acc10/02/2020IE00BJGWQN72515000USD14,757,874.8028.6561
WisdomTree Emerging Asia Equity Income UCITS ETF10/02/2020IE00BYPGT0351125000USD11,756,520.6210.4502
WisdomTree Emerging Markets Equity Income UCITS ETF10/02/2020IE00BQQ3Q0672524562USD38,720,055.3815.3373
WisdomTree Emerging Markets Equity Income UCITS ETF Acc10/02/2020IE00BDF12W49496943USD10,387,430.0520.9027
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF10/02/2020IE00BQZJBM262000000USD33,480,242.4916.7401
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc10/02/2020IE00BG88WL2125000CHF238,896.069.5558
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc10/02/2020IE00BG88WG771375000EUR12,238,307.758.9006
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc10/02/2020IE00BG88WH84125000GBP1,130,446.299.0436
WisdomTree Enhanced Commodity UCITS ETF - USD10/02/2020IE00BZ1GHD37575000USD5,450,837.489.4797
WisdomTree Enhanced Commodity UCITS ETF - USD Acc10/02/2020IE00BYMLZY7429175000USD286,834,705.469.8315
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR10/02/2020IE00BD49R91264506EUR3,526,746.8254.6732
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc10/02/2020IE00BD49RB3940399EUR2,244,990.6355.5705
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF10/02/2020IE00BD49RJ1519908EUR1,105,769.4055.544
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc10/02/2020IE00BD49RK2040000EUR2,253,507.3856.3377
WisdomTree Europe Equity Income UCITS ETF10/02/2020IE00BQZJBX312973537EUR39,312,864.2113.2209
WisdomTree Europe Equity Income UCITS ETF Acc10/02/2020IE00BDF16007364386EUR5,862,351.6116.0883
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc10/02/2020IE00BYQCZT117703CHF140,356.2718.221
WisdomTree Europe Equity UCITS ETF - EUR Acc10/02/2020IE00BYQCZX56354545EUR6,580,522.7018.5605
WisdomTree Europe Equity UCITS ETF - GBP Hedged10/02/2020IE00BYQCZQ89421454GBP5,020,477.7111.9123
WisdomTree Europe Equity UCITS ETF - USD Hedged10/02/2020IE00BVXBH1631982527USD38,480,382.3419.4098
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc10/02/2020IE00BYQCZP723404109USD76,502,073.7322.4735
WisdomTree Europe Small Cap Dividend UCITS ETF10/02/2020IE00BQZJC5272231536EUR39,966,712.9717.91
WisdomTree Europe Small Cap Dividend UCITS ETF Acc10/02/2020IE00BDF16114378236EUR6,158,096.7516.2811
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR10/02/2020IE00BZ56SY76351881EUR6,056,383.0917.2115
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc10/02/2020IE00BZ56TQ67922010EUR17,913,878.3019.4292
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc10/02/2020IE00BYQCZ91445884CHF867,021.0118.8959
WisdomTree Germany Equity UCITS ETF - EUR Acc10/02/2020IE00BYQCZC44127102EUR2,140,589.6316.8415
WisdomTree Germany Equity UCITS ETF - GBP Hedged10/02/2020IE00BVXBGY20288156GBP2,971,279.9510.3114
WisdomTree Germany Equity UCITS ETF - USD Hedged10/02/2020IE00BYQCZ68279345USD1,503,618.4018.9504
WisdomTree Global Quality Dividend Growth UCITS ETF - USD10/02/2020IE00BZ56RN96127267USD3,131,552.0824.6062
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc10/02/2020IE00BZ56SW523370055USD88,575,124.1726.283
WisdomTree India Quality UCITS ETF - USD10/02/2020IE00BDGSNK9679549USD1,423,465.7517.8942
WisdomTree India Quality UCITS ETF - USD Acc10/02/2020IE00BDGSNL04194945USD3,532,477.3718.1204
WisdomTree ISEQ 20 UCITS ETF10/02/2020IE00BVFB1H831200000EUR17,234,167.8714.3618
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc10/02/2020IE00BYQCZL35185650CHF3,407,761.6718.3558
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc10/02/2020IE00BYQCZJ13601551EUR9,502,448.4215.7966
WisdomTree Japan Equity UCITS ETF - GBP Hedged10/02/2020IE00BYQCZF7489539GBP922,840.8610.3066
WisdomTree Japan Equity UCITS ETF - JPY Acc10/02/2020IE00BYQCZN581409960USD27,710,910.7519.6537
WisdomTree Japan Equity UCITS ETF - USD Hedged10/02/2020IE00BVXC485411982078USD192,682,094.6516.0809
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc10/02/2020IE00BYQCZD50911064USD16,483,733.6218.0928
WisdomTree Japan SmallCap Dividend UCITS ETF - USD10/02/2020IE00BFXYK92320000USD952,910.9347.6455
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc10/02/2020IE00BFXYKD6320000USD976,032.7948.8016
WisdomTree UK Equity Income UCITS ETF10/02/2020IE00BYPGTJ261820000GBP9,812,960.335.3917
WisdomTree US Equity Income UCITS ETF10/02/2020IE00BQZJBQ631631513USD33,968,847.9120.8205
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc10/02/2020IE00BD6RZW2313073EUR233,319.6617.8474
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc10/02/2020IE00BD6RZZ53149189GBP2,414,554.2516.1845
WisdomTree US Equity Income UCITS ETF Acc10/02/2020IE00BD6RZT931297962USD27,704,495.2821.3446
WisdomTree US Multifactor UCITS ETF – USD10/02/2020IE00BD8ZCY5910000USD556,381.5655.6382
WisdomTree US Multifactor UCITS ETF – USD Acc10/02/2020IE00BD8ZD31330000USD1,699,622.9756.6541
WisdomTree US Quality Dividend Growth UCITS ETF - USD10/02/2020IE00BZ56RD9878398USD1,977,300.2125.2213
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc10/02/2020IE00BZ56RG201455012USD38,843,286.2426.6962
WisdomTree US Small Cap Dividend UCITS ETF10/02/2020IE00BQZJBT94555000USD10,676,556.7419.237
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD10/02/2020IE00BJFN5P6340000USD2,008,641.1950.216
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc10/02/2020IE00BJJYYX67127458USD6,488,960.0450.9106


12345678910
Date   Source Headline
25th Mar 202410:45 amGNWNet Asset Value(s)
22nd Mar 202410:38 amGNWNet Asset Value(s)
21st Mar 202410:40 amGNWNet Asset Value(s)
20th Mar 202410:37 amGNWNet Asset Value(s)
19th Mar 202410:48 amGNWNet Asset Value(s)
18th Mar 202410:50 amGNWNet Asset Value(s)
15th Mar 202410:42 amGNWNet Asset Value(s)
14th Mar 202411:10 amGNWNet Asset Value(s)
13th Mar 202410:52 amGNWNet Asset Value(s)
12th Mar 202411:07 amGNWNet Asset Value(s)
11th Mar 202411:51 amGNWNet Asset Value(s)
8th Mar 202411:05 amGNWNet Asset Value(s)
7th Mar 202411:00 amGNWNet Asset Value(s)
6th Mar 202410:55 amGNWNet Asset Value(s)
5th Mar 202411:07 amGNWNet Asset Value(s)
4th Mar 202411:15 amGNWNet Asset Value(s)
1st Mar 202410:40 amGNWNet Asset Value(s)
29th Feb 202410:45 amGNWNet Asset Value(s)
28th Feb 202410:45 amGNWNet Asset Value(s)
27th Feb 20249:30 amGNWNet Asset Value(s)
26th Feb 20249:30 amGNWNet Asset Value(s)
23rd Feb 202410:56 amGNWNet Asset Value(s)
22nd Feb 202410:47 amGNWNet Asset Value(s)
21st Feb 202410:45 amGNWNet Asset Value(s)
20th Feb 202411:11 amGNWNet Asset Value(s)
19th Feb 202410:46 amGNWNet Asset Value(s)
16th Feb 202410:55 amGNWNet Asset Value(s)
15th Feb 202410:42 amGNWNet Asset Value(s)
14th Feb 202411:00 amGNWNet Asset Value(s)
13th Feb 202410:40 amGNWNet Asset Value(s)
12th Feb 202411:35 amGNWNet Asset Value(s)
9th Feb 202411:09 amGNWNet Asset Value(s)
8th Feb 202411:00 amGNWNet Asset Value(s)
7th Feb 202411:16 amGNWNet Asset Value(s)
6th Feb 202410:52 amGNWNet Asset Value(s)
5th Feb 202411:03 amGNWNet Asset Value(s)
2nd Feb 202411:06 amGNWNet Asset Value(s)
1st Feb 202411:32 amGNWNet Asset Value(s)
31st Jan 202410:46 amGNWNet Asset Value(s)
30th Jan 202410:42 amGNWNet Asset Value(s)
29th Jan 202410:45 amGNWNet Asset Value(s)
26th Jan 202411:00 amGNWNet Asset Value(s)
25th Jan 202410:50 amGNWNet Asset Value(s)
24th Jan 202411:05 amGNWNet Asset Value(s)
23rd Jan 202411:03 amGNWNet Asset Value(s)
22nd Jan 202410:50 amGNWNet Asset Value(s)
19th Jan 202411:22 amGNWNet Asset Value(s)
18th Jan 202410:42 amGNWNet Asset Value(s)
17th Jan 202411:05 amGNWNet Asset Value(s)
16th Jan 202410:42 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.