Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.80
Bid: 26.81
Ask: 26.885
Change: 0.3175 (1.20%)
Spread: 0.075 (0.28%)
Open: 26.80
High: 26.80
Low: 26.80
Prev. Close: 26.53
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

9 Dec 2020 11:45

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 08-December -20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc08/12/2020IE00BDVPNG134131541USD238,564,919.6457.7424
WisdomTree AT1 CoCo Bond UCITS ETF – USD08/12/2020IE00BZ0XVF52491081USD51,615,870.65105.1066
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged08/12/2020IE00BFNNN236259036EUR27,166,290.54104.8746
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged08/12/2020IE00BFNNN45934640GBP3,678,993.49106.2065
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc08/12/2020IE00BZ0XVG6942463USD5,042,184.34118.743
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged08/12/2020IE00BFNNN01217006USD1,895,588.77111.4659
WisdomTree Battery Solutions UCITS ETF - USD Acc08/12/2020IE00BKLF1R752602534USD102,221,368.8239.2776
WisdomTree Cloud Computing UCITS ETF - USD Acc08/12/2020IE00BJGWQN729003000USD449,134,672.0749.8872
WisdomTree Emerging Markets Equity Income UCITS ETF08/12/2020IE00BQQ3Q0672583191USD38,147,958.2114.7678
WisdomTree Emerging Markets Equity Income UCITS ETF Acc08/12/2020IE00BDF12W49190558USD3,892,662.6520.4277
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF08/12/2020IE00BQZJBM261505000USD26,810,739.7917.8144
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc08/12/2020IE00BG88WL21160000CHF1,563,829.349.7739
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc08/12/2020IE00BG88WG771650000EUR15,048,615.519.1204
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc08/12/2020IE00BG88WH84975000GBP9,052,286.849.2844
WisdomTree Enhanced Commodity UCITS ETF - USD08/12/2020IE00BZ1GHD37700000USD6,920,613.009.8866
WisdomTree Enhanced Commodity UCITS ETF - USD Acc08/12/2020IE00BYMLZY747650000USD78,430,810.5910.2524
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR08/12/2020IE00BD49R912157683EUR8,800,226.7355.8096
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc08/12/2020IE00BD49RB3952399EUR2,983,699.8756.9419
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF08/12/2020IE00BD49RJ1519908EUR1,139,637.9157.2452
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc08/12/2020IE00BD49RK2040000EUR2,333,688.0958.3422
WisdomTree Europe Equity Income UCITS ETF08/12/2020IE00BQZJBX312032717EUR21,503,478.2810.5787
WisdomTree Europe Equity Income UCITS ETF Acc08/12/2020IE00BDF16007352386EUR4,636,997.2113.1589
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc08/12/2020IE00BYQCZT117703CHF132,326.8917.1786
WisdomTree Europe Equity UCITS ETF - EUR Acc08/12/2020IE00BYQCZX56269545EUR4,718,346.5317.5049
WisdomTree Europe Equity UCITS ETF - GBP Hedged08/12/2020IE00BYQCZQ89211454GBP2,331,309.9811.0251
WisdomTree Europe Equity UCITS ETF - USD Hedged08/12/2020IE00BVXBH1631154076USD21,112,264.5318.2937
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc08/12/2020IE00BYQCZP723073523USD65,926,483.7721.4498
WisdomTree Europe Small Cap Dividend UCITS ETF08/12/2020IE00BQZJC5271789262EUR28,980,832.6316.1971
WisdomTree Europe Small Cap Dividend UCITS ETF Acc08/12/2020IE00BDF16114262191EUR3,903,578.0914.8883
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR08/12/2020IE00BZ56SY76575816EUR9,952,419.1117.284
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc08/12/2020IE00BZ56TQ67794042EUR15,613,675.8019.6635
WisdomTree Global Quality Dividend Growth UCITS ETF - USD08/12/2020IE00BZ56RN96171204USD4,672,498.3227.292
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc08/12/2020IE00BZ56SW521636843USD48,142,152.3329.4116
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc08/12/2020IE00BYQCZL3585650CHF1,570,901.9718.3409
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc08/12/2020IE00BYQCZJ13201551EUR3,162,715.8915.6919
WisdomTree Japan Equity UCITS ETF - GBP Hedged08/12/2020IE00BYQCZF7489539GBP909,380.4110.1562
WisdomTree Japan Equity UCITS ETF - JPY Acc08/12/2020IE00BYQCZN58189960USD3,951,619.6620.8024
WisdomTree Japan Equity UCITS ETF - USD Hedged08/12/2020IE00BVXC48541334109USD21,403,513.8716.0433
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc08/12/2020IE00BYQCZD50575675USD10,512,899.4918.2619
WisdomTree UK Equity Income UCITS ETF08/12/2020IE00BYPGTJ261660000GBP6,955,162.254.1899
WisdomTree US Equity Income UCITS ETF08/12/2020IE00BQZJBQ63894894USD17,164,915.8319.1809
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc08/12/2020IE00BD6RZW238073EUR135,365.4016.7677
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc08/12/2020IE00BD6RZZ53379189GBP5,710,351.1715.0594
WisdomTree US Equity Income UCITS ETF Acc08/12/2020IE00BD6RZT931455101USD29,516,020.5720.2845
WisdomTree US Quality Dividend Growth UCITS ETF - USD08/12/2020IE00BZ56RD98410031USD11,258,167.2927.4569
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc08/12/2020IE00BZ56RG201907064USD56,207,389.8029.4733
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD08/12/2020IE00BJFN5P6326000USD1,304,030.1350.155
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc08/12/2020IE00BJJYYX67343822USD17,535,121.5851.0006

12345678910
Date   Source Headline
22nd Jun 202311:30 amGNWNet Asset Value(s)
21st Jun 202310:30 amGNWNet Asset Value(s)
20th Jun 202310:08 amGNWNet Asset Value(s)
19th Jun 202310:10 amGNWNet Asset Value(s)
16th Jun 202310:55 amGNWNet Asset Value(s)
13th Jun 20239:38 amGNWNet Asset Value(s)
12th Jun 202310:26 amGNWNet Asset Value(s)
9th Jun 20239:30 amGNWNet Asset Value(s)
8th Jun 202312:20 pmGNWNet Asset Value(s)
7th Jun 202310:30 amGNWNet Asset Value(s)
6th Jun 202311:30 amGNWNet Asset Value(s)
5th Jun 202310:10 amGNWNet Asset Value(s)
2nd Jun 202311:30 amGNWNet Asset Value(s)
1st Jun 202310:50 amGNWNet Asset Value(s)
31st May 20232:30 pmGNWNet Asset Value(s)
30th May 202311:00 amGNWNet Asset Value(s)
29th May 202310:00 amGNWNet Asset Value(s)
26th May 202311:10 amGNWNet Asset Value(s)
25th May 20239:38 amGNWNet Asset Value(s)
24th May 202311:50 amGNWNet Asset Value(s)
23rd May 20239:42 amGNWNet Asset Value(s)
22nd May 202311:10 amGNWNet Asset Value(s)
19th May 202310:16 amGNWNet Asset Value(s)
18th May 202311:40 amGNWNet Asset Value(s)
17th May 202311:20 amGNWNet Asset Value(s)
16th May 202310:15 amGNWNet Asset Value(s)
15th May 20232:36 pmGNWNet Asset Value(s)
12th May 20231:30 pmGNWNet Asset Value(s)
11th May 202312:20 pmGNWNet Asset Value(s)
10th May 20235:28 pmGNWNet Asset Value(s)
8th May 20233:25 pmGNWNet Asset Value(s)
5th May 202310:00 amGNWNet Asset Value(s)
4th May 20231:46 pmGNWNet Asset Value(s)
3rd May 20231:06 pmGNWNet Asset Value(s)
1st May 202312:10 pmGNWNet Asset Value(s)
28th Apr 202311:00 amGNWNet Asset Value(s)
25th Apr 202312:21 pmGNWNet Asset Value(s)
24th Apr 202312:50 pmGNWNet Asset Value(s)
21st Apr 202311:55 amGNWNet Asset Value(s)
20th Apr 20236:17 pmGNWNet Asset Value(s)
19th Apr 202312:28 pmGNWNet Asset Value(s)
18th Apr 202310:00 amGNWNet Asset Value(s)
17th Apr 202310:18 amGNWNet Asset Value(s)
14th Apr 202310:45 amGNWNet Asset Value(s)
13th Apr 202311:45 amGNWNet Asset Value(s)
12th Apr 20239:50 amGNWNet Asset Value(s)
11th Apr 202310:09 amGNWNet Asset Value(s)
6th Apr 20232:20 pmGNWNet Asset Value(s)
5th Apr 20239:45 amGNWNet Asset Value(s)
4th Apr 202311:30 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.